| Jul 08 2021 |
5671 |
465 |
| Jul 08 2021 |
6298 |
465 |
| Jul 01 2021 |
5719 |
465 |
| Jul 01 2021 |
6266 |
465 |
| Jun 24 2021 |
8305 |
518.45 |
| Jun 24 2021 |
9432 |
518.45 |
| Jun 17 2021 |
8252 |
518.45 |
| Jun 17 2021 |
9345 |
518.45 |
| Jun 10 2021 |
3763 |
500.43 |
| Jun 10 2021 |
9037 |
500.43 |
| Jun 03 2021 |
9091 |
500.43 |
| May 27 2021 |
3829 |
500.43 |
| May 27 2021 |
9080 |
500.43 |
| May 07 2021 |
18104 |
494.47 |
| Jul 03 2020 |
6209 |
465 |
| Jul 03 2020 |
9280 |
465 |
| Jun 26 2020 |
6474 |
465 |
| Jun 26 2020 |
9760 |
465 |
| Jun 19 2020 |
9402 |
518.45 |
| Jun 19 2020 |
14397 |
518.45 |
| Jun 12 2020 |
9886 |
518.45 |
| Jun 12 2020 |
14916 |
518.45 |
| Jun 05 2020 |
9236 |
500.43 |
| Jun 05 2020 |
13990 |
500.43 |
| May 29 2020 |
9539 |
500.43 |
| May 29 2020 |
14433 |
500.43 |
| May 22 2020 |
9830 |
500.43 |
| May 22 2020 |
9283 |
475.49 |
| May 22 2020 |
14298 |
494.2 |
| May 15 2020 |
10343 |
500.43 |
| May 15 2020 |
9505 |
475.49 |
| May 15 2020 |
14753 |
494.2 |
| May 08 2020 |
10592 |
500.43 |
| May 08 2020 |
9729 |
475.49 |
| May 08 2020 |
15110 |
494.2 |
| May 01 2020 |
11027 |
499.21 |
| May 01 2020 |
10234 |
475.49 |
| May 01 2020 |
15819 |
494.47 |
| Apr 24 2020 |
11475 |
499.21 |
| Apr 24 2020 |
10579 |
475.49 |
| Apr 24 2020 |
16921 |
494.47 |
| Apr 17 2020 |
11881 |
499.21 |
| Apr 17 2020 |
10653 |
475.49 |
| Apr 17 2020 |
17274 |
494.47 |
| Apr 10 2020 |
12239 |
499.21 |
| Apr 10 2020 |
10907 |
475.49 |
| Apr 10 2020 |
17663 |
494.47 |
| Apr 03 2020 |
12717 |
499.21 |
| Apr 03 2020 |
11149 |
475.49 |
| Apr 03 2020 |
18115 |
494.47 |
| Mar 27 2020 |
13170 |
499.21 |
| Mar 27 2020 |
11378 |
475.49 |
| Mar 27 2020 |
18577 |
494.47 |
| Mar 20 2020 |
13396 |
499.21 |
| Mar 20 2020 |
11545 |
475.49 |
| Mar 20 2020 |
18826 |
494.47 |
| Mar 13 2020 |
13629 |
499.21 |
| Mar 13 2020 |
11638 |
475.49 |
| Mar 13 2020 |
19051 |
494.47 |
| Mar 06 2020 |
13871 |
499.21 |
| Mar 06 2020 |
11721 |
475.49 |
| Mar 06 2020 |
19228 |
494.47 |
| Feb 28 2020 |
13893 |
499.21 |
| Feb 28 2020 |
11704 |
475.49 |
| Feb 28 2020 |
19235 |
494.47 |
| Feb 21 2020 |
13702 |
499.21 |
| Feb 21 2020 |
11541 |
475.49 |
| Feb 21 2020 |
19055 |
494.47 |
| Feb 14 2020 |
13751 |
499.21 |
| Feb 14 2020 |
11596 |
475.49 |
| Feb 14 2020 |
19105 |
494.47 |
| Feb 07 2020 |
13686 |
499.21 |
| Feb 07 2020 |
11534 |
475.49 |
| Feb 07 2020 |
18983 |
494.47 |
| Jan 31 2020 |
13763 |
499.21 |
| Jan 31 2020 |
11551 |
475.49 |
| Jan 31 2020 |
19041 |
494.47 |
| Jan 24 2020 |
13777 |
499.21 |
| Jan 24 2020 |
11571 |
475.49 |
| Jan 24 2020 |
19072 |
494.47 |
| Jan 17 2020 |
13792 |
499.21 |
| Jan 17 2020 |
11480 |
475.49 |
| Jan 17 2020 |
18974 |
494.47 |
| Jan 10 2020 |
13792 |
499.21 |
| Jan 10 2020 |
11481 |
475.49 |
| Jan 10 2020 |
18973 |
494.47 |
| Jan 03 2020 |
13794 |
499.21 |
| Jan 03 2020 |
11489 |
475.49 |
| Jan 03 2020 |
18983 |
494.47 |
| Dec 27 2019 |
13794 |
499.21 |
| Dec 27 2019 |
11482 |
475.49 |
| Dec 27 2019 |
18979 |
494.47 |
| Dec 20 2019 |
13794 |
499.21 |
| Dec 20 2019 |
11482 |
475.49 |
| Dec 20 2019 |
18979 |
494.47 |
| Dec 13 2019 |
13795 |
499.21 |
| Dec 13 2019 |
11483 |
475.49 |
| Dec 13 2019 |
18980 |
494.47 |
| Dec 06 2019 |
13795 |
499.21 |
| Dec 06 2019 |
11468 |
475.49 |
| Dec 06 2019 |
18963 |
494.47 |
| Nov 29 2019 |
13795 |
499.21 |
| Nov 29 2019 |
11426 |
475.49 |
| Nov 29 2019 |
18949 |
494.47 |
| Nov 22 2019 |
13795 |
499.21 |
| Nov 22 2019 |
11426 |
475.49 |
| Nov 22 2019 |
18949 |
494.47 |
| Nov 15 2019 |
13795 |
499.21 |
| Nov 15 2019 |
11427 |
475.49 |
| Nov 15 2019 |
18954 |
494.47 |
| Nov 08 2019 |
13748 |
499.21 |
| Nov 08 2019 |
11429 |
475.49 |
| Nov 08 2019 |
18879 |
494.47 |
| Nov 01 2019 |
13478 |
499.21 |
| Nov 01 2019 |
11424 |
475.49 |
| Nov 01 2019 |
18637 |
494.47 |
| Oct 25 2019 |
13478 |
499.21 |
| Oct 25 2019 |
11442 |
475.49 |
| Oct 25 2019 |
18654 |
494.47 |
| Oct 18 2019 |
13550 |
499.21 |
| Oct 18 2019 |
11442 |
475.49 |
| Oct 18 2019 |
18693 |
494.47 |
| Oct 11 2019 |
13499 |
499.21 |
| Oct 11 2019 |
11442 |
475.49 |
| Oct 11 2019 |
18653 |
494.47 |
| Oct 04 2019 |
13467 |
499.21 |
| Oct 04 2019 |
11459 |
475.49 |
| Oct 04 2019 |
18630 |
494.47 |
| Sep 27 2019 |
13472 |
499.21 |
| Sep 27 2019 |
11454 |
475.49 |
| Sep 27 2019 |
18763 |
494.47 |
| Sep 20 2019 |
13432 |
499.21 |
| Sep 20 2019 |
11462 |
475.49 |
| Sep 20 2019 |
18745 |
494.47 |
| Sep 13 2019 |
13516 |
499.21 |
| Sep 13 2019 |
11449 |
475.49 |
| Sep 13 2019 |
18781 |
494.47 |
| Sep 06 2019 |
13768 |
499.21 |
| Sep 06 2019 |
11462 |
475.49 |
| Sep 06 2019 |
19105 |
494.47 |
| Aug 30 2019 |
13839 |
499.21 |
| Aug 30 2019 |
11575 |
475.49 |
| Aug 30 2019 |
19245 |
494.47 |
| Aug 23 2019 |
13723 |
495.18 |
| Aug 23 2019 |
11651 |
475.49 |
| Aug 23 2019 |
17109 |
475.9 |
| Aug 16 2019 |
13645 |
495.18 |
| Aug 16 2019 |
11656 |
475.49 |
| Aug 16 2019 |
17053 |
475.9 |
| Aug 09 2019 |
13705 |
495.18 |
| Aug 09 2019 |
11706 |
475.49 |
| Aug 09 2019 |
17108 |
475.9 |
| Aug 02 2019 |
13828 |
495.18 |
| Aug 02 2019 |
11833 |
475.49 |
| Aug 02 2019 |
17228 |
475.9 |
| Jul 26 2019 |
13811 |
495.18 |
| Jul 26 2019 |
11903 |
475.49 |
| Jul 26 2019 |
17327 |
475.9 |
| Jul 19 2019 |
14044 |
495.18 |
| Jul 19 2019 |
11954 |
475.49 |
| Jul 19 2019 |
17473 |
475.9 |
| Jul 12 2019 |
12693 |
479.67 |
| Jul 12 2019 |
12122 |
475.49 |
| Jul 12 2019 |
17973 |
478.62 |
| Jul 05 2019 |
12888 |
479.67 |
| Jul 05 2019 |
12474 |
475.49 |
| Jul 05 2019 |
18356 |
478.62 |
| Jun 28 2019 |
12991 |
479.67 |
| Jun 28 2019 |
12627 |
475.49 |
| Jun 28 2019 |
18536 |
478.62 |
| Jun 21 2019 |
13652 |
487.3 |
| Jun 21 2019 |
12613 |
475.49 |
| Jun 21 2019 |
19020 |
483.37 |
| Jun 14 2019 |
13644 |
487.3 |
| Jun 14 2019 |
12788 |
475.49 |
| Jun 14 2019 |
19133 |
483.37 |
| Jun 07 2019 |
13744 |
487.3 |
| Jun 07 2019 |
12974 |
475.49 |
| Jun 07 2019 |
19337 |
483.37 |
| May 31 2019 |
12228 |
471.71 |
| May 31 2019 |
12934 |
475.49 |
| May 31 2019 |
17836 |
472.66 |
| May 24 2019 |
11258 |
461.48 |
| May 24 2019 |
16354 |
461.48 |
| May 17 2019 |
11309 |
461.48 |
| May 17 2019 |
16334 |
461.48 |
| May 10 2019 |
10284 |
450.12 |
| May 10 2019 |
14740 |
450.12 |
| May 03 2019 |
9923 |
446.46 |
| May 03 2019 |
9971 |
446.11 |
| May 03 2019 |
14209 |
446.39 |
| Apr 26 2019 |
11029 |
455.92 |
| Apr 26 2019 |
9979 |
446.11 |
| Apr 26 2019 |
13913 |
446.39 |
| Apr 19 2019 |
10966 |
455.92 |
| Apr 19 2019 |
10112 |
446.11 |
| Apr 19 2019 |
13865 |
446.39 |
| Apr 18 2019 |
10974 |
455.92 |
| Apr 18 2019 |
10124 |
446.11 |
| Apr 12 2019 |
10972 |
455.92 |
| Apr 12 2019 |
10263 |
446.11 |
| Apr 12 2019 |
13922 |
446.39 |
| Apr 05 2019 |
10538 |
455.92 |
| Apr 05 2019 |
10035 |
446.11 |
| Apr 05 2019 |
13521 |
446.39 |
| Mar 29 2019 |
10490 |
455.92 |
| Mar 29 2019 |
9909 |
446.11 |
| Mar 29 2019 |
13396 |
446.39 |
| Mar 22 2019 |
10329 |
455.92 |
| Mar 22 2019 |
9824 |
446.11 |
| Mar 22 2019 |
13242 |
446.39 |
| Mar 15 2019 |
10468 |
455.92 |
| Mar 15 2019 |
9785 |
446.11 |
| Mar 15 2019 |
13270 |
446.39 |
| Mar 08 2019 |
10288 |
455.92 |
| Mar 08 2019 |
9728 |
446.11 |
| Mar 08 2019 |
13075 |
446.39 |
| Mar 01 2019 |
10356 |
455.92 |
| Mar 01 2019 |
9755 |
446.11 |
| Mar 01 2019 |
13138 |
446.39 |
| Feb 22 2019 |
10083 |
452.6 |
| Feb 22 2019 |
9780 |
446.11 |
| Feb 22 2019 |
13151 |
446.01 |
| Feb 15 2019 |
10061 |
452.6 |
| Feb 15 2019 |
9694 |
446.11 |
| Feb 15 2019 |
13034 |
446.01 |
| Feb 08 2019 |
10010 |
452.6 |
| Feb 08 2019 |
9611 |
446.11 |
| Feb 08 2019 |
12938 |
446.01 |
| Feb 01 2019 |
10021 |
452.6 |
| Feb 01 2019 |
9639 |
446.11 |
| Feb 01 2019 |
12945 |
446.01 |
| Jan 25 2019 |
10030 |
452.6 |
| Jan 25 2019 |
9659 |
446.11 |
| Jan 25 2019 |
12993 |
446.01 |
| Jan 18 2019 |
10080 |
452.6 |
| Jan 18 2019 |
9669 |
446.11 |
| Jan 18 2019 |
13010 |
446.01 |
| Jan 11 2019 |
10080 |
452.6 |
| Jan 11 2019 |
9654 |
446.11 |
| Jan 11 2019 |
12993 |
446.01 |
| Jan 04 2019 |
10081 |
452.6 |
| Jan 04 2019 |
9666 |
446.11 |
| Jan 04 2019 |
13001 |
446.01 |
| Dec 28 2018 |
10081 |
452.6 |
| Dec 28 2018 |
9666 |
446.11 |
| Dec 28 2018 |
13001 |
446.01 |
| Dec 21 2018 |
10081 |
452.6 |
| Dec 21 2018 |
9666 |
446.11 |
| Dec 21 2018 |
13001 |
446.01 |
| Dec 14 2018 |
10081 |
452.6 |
| Dec 14 2018 |
9666 |
446.11 |
| Dec 14 2018 |
13001 |
446.01 |
| Dec 07 2018 |
10081 |
452.6 |
| Dec 07 2018 |
9659 |
446.11 |
| Dec 07 2018 |
12997 |
446.01 |
| Nov 30 2018 |
10081 |
452.6 |
| Nov 30 2018 |
9659 |
446.11 |
| Nov 30 2018 |
12997 |
446.01 |
| Nov 23 2018 |
10081 |
452.6 |
| Nov 23 2018 |
9659 |
446.11 |
| Nov 23 2018 |
12997 |
446.01 |
| Nov 16 2018 |
10081 |
452.6 |
| Nov 16 2018 |
9659 |
446.11 |
| Nov 16 2018 |
12997 |
446.01 |
| Nov 09 2018 |
10082 |
452.6 |
| Nov 09 2018 |
9659 |
446.11 |
| Nov 09 2018 |
12998 |
446.01 |
| Nov 02 2018 |
10082 |
452.6 |
| Nov 02 2018 |
9659 |
446.11 |
| Nov 02 2018 |
12972 |
446.01 |
| Oct 26 2018 |
10079 |
452.6 |
| Oct 26 2018 |
9659 |
446.11 |
| Oct 26 2018 |
12970 |
446.01 |
| Oct 19 2018 |
10093 |
452.6 |
| Oct 19 2018 |
9659 |
446.11 |
| Oct 19 2018 |
12993 |
446.01 |
| Oct 12 2018 |
10053 |
452.6 |
| Oct 12 2018 |
9639 |
446.11 |
| Oct 12 2018 |
12947 |
446.01 |
| Oct 05 2018 |
10074 |
452.6 |
| Oct 05 2018 |
9618 |
446.11 |
| Oct 05 2018 |
13056 |
446.01 |
| Sep 28 2018 |
9846 |
452.6 |
| Sep 28 2018 |
9632 |
446.11 |
| Sep 28 2018 |
12742 |
446.01 |
| Sep 21 2018 |
9818 |
452.6 |
| Sep 21 2018 |
9607 |
446.11 |
| Sep 21 2018 |
12730 |
446.01 |
| Sep 14 2018 |
9851 |
452.6 |
| Sep 14 2018 |
9652 |
446.11 |
| Sep 14 2018 |
12768 |
446.01 |
| Sep 07 2018 |
10024 |
452.6 |
| Sep 07 2018 |
9742 |
446.11 |
| Sep 07 2018 |
13008 |
446.01 |
| Aug 31 2018 |
10071 |
452.6 |
| Aug 31 2018 |
9843 |
446.11 |
| Aug 31 2018 |
13094 |
446.01 |
| Aug 24 2018 |
10227 |
453.91 |
| Aug 24 2018 |
9765 |
446.11 |
| Aug 24 2018 |
13121 |
446.01 |
| Aug 17 2018 |
10207 |
453.91 |
| Aug 17 2018 |
9925 |
446.11 |
| Aug 17 2018 |
13270 |
446.01 |
| Aug 10 2018 |
10226 |
453.91 |
| Aug 10 2018 |
9931 |
446.11 |
| Aug 10 2018 |
13344 |
446.01 |
| Aug 03 2018 |
9224 |
442.4 |
| Aug 03 2018 |
10024 |
446.11 |
| Aug 03 2018 |
12202 |
436.19 |
| Jul 27 2018 |
9304 |
442.4 |
| Jul 27 2018 |
10013 |
446.11 |
| Jul 27 2018 |
12237 |
436.19 |
| Jul 20 2018 |
8618 |
435.66 |
| Jul 20 2018 |
10151 |
446.11 |
| Jul 20 2018 |
12321 |
435.66 |
| Jul 13 2018 |
8791 |
435.66 |
| Jul 13 2018 |
10004 |
446.11 |
| Jul 13 2018 |
12197 |
435.66 |
| Jul 06 2018 |
8611 |
435.66 |
| Jul 06 2018 |
9951 |
446.11 |
| Jul 06 2018 |
11992 |
435.66 |
| Jun 29 2018 |
8639 |
435.66 |
| Jun 29 2018 |
9953 |
446.11 |
| Jun 29 2018 |
12011 |
435.66 |
| Jun 22 2018 |
8828 |
435.66 |
| Jun 22 2018 |
11026 |
454.38 |
| Jun 22 2018 |
12261 |
435.66 |
| Jun 15 2018 |
8901 |
435.66 |
| Jun 15 2018 |
10973 |
454.38 |
| Jun 15 2018 |
12263 |
435.66 |
| Jun 08 2018 |
8997 |
436.08 |
| Jun 08 2018 |
11108 |
454.38 |
| Jun 08 2018 |
12108 |
433.23 |
| Jun 01 2018 |
9329 |
436.08 |
| Jun 01 2018 |
11209 |
454.38 |
| Jun 01 2018 |
12406 |
433.23 |
| May 25 2018 |
9358 |
436.08 |
| May 25 2018 |
11301 |
454.38 |
| May 25 2018 |
12592 |
433.23 |
| May 18 2018 |
9449 |
436.08 |
| May 18 2018 |
11333 |
454.38 |
| May 18 2018 |
12645 |
433.23 |
| May 11 2018 |
10335 |
444.37 |
| May 11 2018 |
11291 |
454.38 |
| May 11 2018 |
13419 |
438.21 |
| May 04 2018 |
10508 |
444.37 |
| May 04 2018 |
14328 |
484.19 |
| May 04 2018 |
14125 |
442.17 |
| Apr 27 2018 |
9952 |
439.44 |
| Apr 27 2018 |
14355 |
484.19 |
| Apr 27 2018 |
13665 |
439.21 |
| Apr 20 2018 |
9928 |
439.44 |
| Apr 20 2018 |
14471 |
484.19 |
| Apr 20 2018 |
13744 |
439.21 |
| Apr 13 2018 |
9846 |
439.44 |
| Apr 13 2018 |
14418 |
484.19 |
| Apr 13 2018 |
13698 |
439.21 |
| Apr 06 2018 |
10041 |
439.44 |
| Apr 06 2018 |
14334 |
484.19 |
| Apr 06 2018 |
13779 |
439.21 |
| Mar 30 2018 |
10310 |
439.44 |
| Mar 30 2018 |
14440 |
484.19 |
| Mar 30 2018 |
13983 |
439.21 |
| Mar 23 2018 |
10460 |
439.44 |
| Mar 23 2018 |
14452 |
484.19 |
| Mar 23 2018 |
14093 |
439.21 |
| Mar 16 2018 |
10350 |
439.44 |
| Mar 16 2018 |
14489 |
484.19 |
| Mar 16 2018 |
14059 |
439.21 |
| Mar 09 2018 |
10314 |
439.44 |
| Mar 09 2018 |
14395 |
484.19 |
| Mar 09 2018 |
13812 |
437.59 |
| Mar 02 2018 |
10356 |
439.44 |
| Mar 02 2018 |
14532 |
484.19 |
| Mar 02 2018 |
13996 |
437.59 |
| Feb 23 2018 |
10462 |
439.44 |
| Feb 23 2018 |
14676 |
484.19 |
| Feb 23 2018 |
14107 |
437.59 |
| Feb 16 2018 |
10480 |
439.44 |
| Feb 16 2018 |
14640 |
484.19 |
| Feb 16 2018 |
14119 |
437.59 |
| Feb 09 2018 |
10385 |
439.44 |
| Feb 09 2018 |
14671 |
484.19 |
| Feb 09 2018 |
14036 |
437.59 |
| Feb 02 2018 |
10355 |
439.44 |
| Feb 02 2018 |
14638 |
484.19 |
| Feb 02 2018 |
13957 |
437.59 |
| Jan 26 2018 |
10408 |
439.44 |
| Jan 26 2018 |
14676 |
484.19 |
| Jan 26 2018 |
13983 |
437.59 |
| Jan 19 2018 |
10411 |
439.44 |
| Jan 19 2018 |
14677 |
484.19 |
| Jan 19 2018 |
13996 |
437.59 |
| Jan 12 2018 |
10433 |
439.44 |
| Jan 12 2018 |
14650 |
484.19 |
| Jan 12 2018 |
14003 |
437.59 |
| Jan 05 2018 |
10433 |
439.44 |
| Jan 05 2018 |
14681 |
484.19 |
| Jan 05 2018 |
14023 |
437.59 |
| Dec 29 2017 |
10433 |
439.44 |
| Dec 29 2017 |
14682 |
484.19 |
| Dec 29 2017 |
14023 |
437.59 |
| Dec 22 2017 |
10433 |
439.44 |
| Dec 22 2017 |
14684 |
484.19 |
| Dec 22 2017 |
14024 |
437.59 |
| Dec 15 2017 |
10433 |
439.44 |
| Dec 15 2017 |
14676 |
484.19 |
| Dec 15 2017 |
14021 |
437.59 |
| Dec 08 2017 |
10433 |
439.44 |
| Dec 08 2017 |
14676 |
484.19 |
| Dec 08 2017 |
14021 |
437.59 |
| Dec 01 2017 |
10433 |
439.44 |
| Dec 01 2017 |
14676 |
484.19 |
| Dec 01 2017 |
14021 |
437.59 |
| Nov 24 2017 |
10433 |
439.44 |
| Nov 24 2017 |
14676 |
484.19 |
| Nov 24 2017 |
14021 |
437.59 |
| Nov 17 2017 |
10433 |
439.44 |
| Nov 17 2017 |
14676 |
484.19 |
| Nov 17 2017 |
14021 |
437.59 |
| Nov 10 2017 |
10444 |
439.44 |
| Nov 10 2017 |
14676 |
484.19 |
| Nov 10 2017 |
14031 |
437.59 |
| Nov 03 2017 |
10444 |
439.44 |
| Nov 03 2017 |
14677 |
484.19 |
| Nov 03 2017 |
14032 |
437.59 |
| Oct 27 2017 |
10486 |
439.44 |
| Oct 27 2017 |
14677 |
484.19 |
| Oct 27 2017 |
14076 |
437.59 |
| Oct 20 2017 |
10418 |
439.44 |
| Oct 20 2017 |
14692 |
484.19 |
| Oct 20 2017 |
14032 |
437.59 |
| Oct 13 2017 |
10459 |
439.44 |
| Oct 13 2017 |
14692 |
484.19 |
| Oct 13 2017 |
14051 |
437.59 |
| Oct 06 2017 |
10454 |
439.44 |
| Oct 06 2017 |
14679 |
484.19 |
| Oct 06 2017 |
14048 |
437.59 |
| Sep 29 2017 |
10453 |
439.44 |
| Sep 29 2017 |
14696 |
484.19 |
| Sep 29 2017 |
13967 |
437.59 |
| Sep 22 2017 |
10614 |
439.44 |
| Sep 22 2017 |
14691 |
484.19 |
| Sep 22 2017 |
14093 |
437.59 |
| Sep 15 2017 |
10632 |
439.44 |
| Sep 15 2017 |
14780 |
484.19 |
| Sep 15 2017 |
14170 |
437.59 |
| Sep 08 2017 |
10574 |
439.44 |
| Sep 08 2017 |
14800 |
484.19 |
| Sep 08 2017 |
14260 |
437.59 |
| Sep 01 2017 |
10591 |
439.44 |
| Sep 01 2017 |
15009 |
484.19 |
| Sep 01 2017 |
14303 |
437.59 |
| Aug 25 2017 |
10950 |
439.44 |
| Aug 25 2017 |
15036 |
484.19 |
| Aug 25 2017 |
14666 |
437.59 |
| Aug 18 2017 |
10976 |
439.44 |
| Aug 18 2017 |
15082 |
484.19 |
| Aug 18 2017 |
14747 |
437.59 |
| Aug 11 2017 |
11033 |
439.44 |
| Aug 11 2017 |
15033 |
484.19 |
| Aug 11 2017 |
14792 |
437.59 |
| Aug 04 2017 |
12345 |
450.72 |
| Aug 04 2017 |
15161 |
484.19 |
| Aug 04 2017 |
15971 |
444.69 |
| Jul 28 2017 |
12445 |
450.72 |
| Jul 28 2017 |
15209 |
484.19 |
| Jul 28 2017 |
16090 |
444.69 |
| Jul 21 2017 |
13727 |
462.5 |
| Jul 21 2017 |
15292 |
484.19 |
| Jul 21 2017 |
16817 |
449.18 |
| Jul 14 2017 |
14125 |
465.6 |
| Jul 14 2017 |
15374 |
484.19 |
| Jul 14 2017 |
18809 |
463.19 |
| Jul 07 2017 |
14177 |
465.6 |
| Jul 07 2017 |
15428 |
484.19 |
| Jul 07 2017 |
18880 |
463.19 |
| Jun 30 2017 |
14199 |
465.6 |
| Jun 30 2017 |
15522 |
484.19 |
| Jun 30 2017 |
18948 |
463.19 |
| Jun 23 2017 |
14367 |
465.6 |
| Jun 23 2017 |
18929 |
509.87 |
| Jun 23 2017 |
20868 |
476.51 |
| Jun 16 2017 |
14416 |
465.6 |
| Jun 16 2017 |
18970 |
509.87 |
| Jun 16 2017 |
20869 |
476.51 |
| Jun 09 2017 |
14291 |
465.6 |
| Jun 09 2017 |
19060 |
509.87 |
| Jun 09 2017 |
20744 |
476.51 |
| Jun 02 2017 |
13261 |
452.64 |
| Jun 02 2017 |
19093 |
509.87 |
| Jun 02 2017 |
21040 |
476.51 |
| May 26 2017 |
13062 |
450.27 |
| May 26 2017 |
19304 |
509.87 |
| May 26 2017 |
20450 |
471.77 |
| May 19 2017 |
12688 |
444.49 |
| May 19 2017 |
19349 |
509.87 |
| May 19 2017 |
18276 |
454.18 |
| May 12 2017 |
12755 |
444.49 |
| May 12 2017 |
19525 |
509.87 |
| May 12 2017 |
17924 |
450.99 |
| May 05 2017 |
12785 |
444.49 |
| May 05 2017 |
16955 |
444.49 |
| Apr 28 2017 |
12694 |
444.49 |
| Apr 28 2017 |
16751 |
444.49 |
| Apr 21 2017 |
12899 |
444.49 |
| Apr 21 2017 |
16955 |
444.49 |
| Apr 14 2017 |
13038 |
444.49 |
| Apr 14 2017 |
16988 |
444.49 |
| Apr 07 2017 |
12906 |
444.49 |
| Apr 07 2017 |
16725 |
444.49 |
| Mar 31 2017 |
12913 |
444.49 |
| Mar 31 2017 |
16956 |
444.49 |
| Mar 24 2017 |
12677 |
444.49 |
| Mar 24 2017 |
16714 |
444.49 |
| Mar 17 2017 |
12848 |
444.49 |
| Mar 17 2017 |
16844 |
444.49 |
| Mar 10 2017 |
12866 |
444.49 |
| Mar 10 2017 |
16925 |
444.49 |
| Mar 03 2017 |
12778 |
444.49 |
| Mar 03 2017 |
16839 |
444.49 |
| Feb 24 2017 |
12866 |
444.49 |
| Feb 24 2017 |
16865 |
444.49 |
| Feb 17 2017 |
12874 |
444.49 |
| Feb 17 2017 |
16928 |
444.49 |
| Feb 10 2017 |
13020 |
444.49 |
| Feb 10 2017 |
17023 |
444.49 |
| Feb 03 2017 |
12983 |
444.49 |
| Feb 03 2017 |
16987 |
444.49 |
| Jan 27 2017 |
12957 |
444.49 |
| Jan 27 2017 |
16996 |
444.49 |
| Jan 20 2017 |
12911 |
444.49 |
| Jan 20 2017 |
16946 |
444.49 |
| Jan 13 2017 |
12888 |
444.49 |
| Jan 13 2017 |
16924 |
444.49 |
| Jan 06 2017 |
12888 |
444.49 |
| Jan 06 2017 |
16930 |
444.49 |
| Dec 30 2016 |
12888 |
444.49 |
| Dec 30 2016 |
16936 |
444.49 |
| Dec 23 2016 |
12888 |
444.49 |
| Dec 23 2016 |
16936 |
444.49 |
| Dec 16 2016 |
12888 |
444.49 |
| Dec 16 2016 |
16934 |
444.49 |
| Dec 09 2016 |
12890 |
444.49 |
| Dec 09 2016 |
16935 |
444.49 |
| Dec 02 2016 |
12890 |
444.49 |
| Dec 02 2016 |
16936 |
444.49 |
| Nov 25 2016 |
12890 |
444.49 |
| Nov 25 2016 |
16933 |
444.49 |
| Nov 18 2016 |
12890 |
444.49 |
| Nov 18 2016 |
16933 |
444.49 |
| Nov 11 2016 |
12880 |
444.49 |
| Nov 11 2016 |
16925 |
444.49 |
| Nov 04 2016 |
12880 |
444.49 |
| Nov 04 2016 |
16925 |
444.49 |
| Oct 28 2016 |
12896 |
444.49 |
| Oct 28 2016 |
16942 |
444.49 |
| Oct 21 2016 |
12908 |
444.49 |
| Oct 21 2016 |
16956 |
444.49 |
| Oct 14 2016 |
12912 |
444.49 |
| Oct 14 2016 |
16933 |
444.49 |
| Oct 07 2016 |
12909 |
444.49 |
| Oct 07 2016 |
16938 |
444.49 |
| Sep 30 2016 |
12917 |
444.49 |
| Sep 30 2016 |
16958 |
444.49 |
| Sep 23 2016 |
12781 |
444.49 |
| Sep 23 2016 |
16835 |
444.49 |
| Sep 16 2016 |
12731 |
444.49 |
| Sep 16 2016 |
16864 |
444.49 |
| Sep 09 2016 |
12850 |
444.49 |
| Sep 09 2016 |
16948 |
444.49 |
| Sep 02 2016 |
12893 |
444.49 |
| Sep 02 2016 |
17100 |
444.49 |
| Aug 26 2016 |
12655 |
444.49 |
| Aug 26 2016 |
16876 |
444.49 |
| Aug 19 2016 |
13649 |
453.71 |
| Aug 19 2016 |
18128 |
453.71 |
| Aug 12 2016 |
16104 |
476.76 |
| Aug 12 2016 |
23094 |
476.76 |
| Aug 05 2016 |
16148 |
476.76 |
| Aug 05 2016 |
23208 |
476.76 |
| Jul 29 2016 |
19385 |
513.8 |
| Jul 29 2016 |
30573 |
535.61 |
| Jul 22 2016 |
19518 |
513.8 |
| Jul 22 2016 |
28484 |
513.8 |
| Jun 22 2016 |
19254 |
507.61 |
| Jun 22 2016 |
28753 |
507.61 |
| Jun 15 2016 |
18221 |
493.21 |
| Jun 15 2016 |
27136 |
493.21 |
| Jun 08 2016 |
18323 |
493.21 |
| Jun 08 2016 |
27257 |
493.21 |
| Jun 01 2016 |
18388 |
493.21 |
| Jun 01 2016 |
27542 |
493.21 |
| May 25 2016 |
18355 |
493.21 |
| May 25 2016 |
27360 |
493.21 |
