Mar 15 2019 |
8169 |
432.69 |
Mar 15 2019 |
11493 |
432.69 |
Mar 08 2019 |
8015 |
432.69 |
Mar 08 2019 |
11310 |
432.69 |
Mar 01 2019 |
8091 |
432.69 |
Mar 01 2019 |
11361 |
432.69 |
Feb 22 2019 |
8099 |
432.69 |
Feb 22 2019 |
11398 |
432.69 |
Feb 15 2019 |
8123 |
432.69 |
Feb 15 2019 |
11323 |
432.69 |
Feb 08 2019 |
8079 |
432.69 |
Feb 08 2019 |
11246 |
432.69 |
Feb 01 2019 |
8080 |
432.69 |
Feb 01 2019 |
11244 |
432.69 |
Jan 25 2019 |
8082 |
432.69 |
Jan 25 2019 |
11280 |
432.69 |
Jan 18 2019 |
8123 |
432.69 |
Jan 18 2019 |
11286 |
432.69 |
Jan 11 2019 |
8123 |
432.69 |
Jan 11 2019 |
11281 |
432.69 |
Jan 04 2019 |
8124 |
432.69 |
Jan 04 2019 |
11293 |
432.69 |
Dec 28 2018 |
8124 |
432.69 |
Dec 28 2018 |
11293 |
432.69 |
Dec 21 2018 |
8124 |
432.69 |
Dec 21 2018 |
11293 |
432.69 |
Dec 14 2018 |
8124 |
432.69 |
Dec 14 2018 |
11293 |
432.69 |
Dec 07 2018 |
8124 |
432.69 |
Dec 07 2018 |
11290 |
432.69 |
Nov 30 2018 |
8124 |
432.69 |
Nov 30 2018 |
11290 |
432.69 |
Nov 23 2018 |
8124 |
432.69 |
Nov 23 2018 |
11290 |
432.69 |
Nov 16 2018 |
8124 |
432.69 |
Nov 16 2018 |
11290 |
432.69 |
Nov 09 2018 |
8125 |
432.69 |
Nov 09 2018 |
11291 |
432.69 |
Nov 02 2018 |
8125 |
432.69 |
Nov 02 2018 |
11265 |
432.69 |
Oct 26 2018 |
8124 |
432.69 |
Oct 26 2018 |
11265 |
432.69 |
Oct 19 2018 |
8146 |
432.69 |
Oct 19 2018 |
11286 |
432.69 |
Oct 12 2018 |
8108 |
432.69 |
Oct 12 2018 |
11243 |
432.69 |
Oct 05 2018 |
8119 |
432.69 |
Oct 05 2018 |
11347 |
432.69 |
Sep 28 2018 |
7936 |
432.69 |
Sep 28 2018 |
11061 |
432.69 |
Sep 21 2018 |
7905 |
432.69 |
Sep 21 2018 |
11040 |
432.69 |
Sep 14 2018 |
7926 |
432.69 |
Sep 14 2018 |
11074 |
432.69 |
Sep 07 2018 |
8067 |
432.69 |
Sep 07 2018 |
11268 |
432.69 |
Aug 31 2018 |
8082 |
432.69 |
Aug 31 2018 |
11345 |
432.69 |
Aug 24 2018 |
8087 |
432.69 |
Aug 24 2018 |
11359 |
432.69 |
Aug 17 2018 |
8083 |
432.69 |
Aug 17 2018 |
11511 |
432.69 |
Aug 10 2018 |
8140 |
432.69 |
Aug 10 2018 |
11628 |
432.69 |
Aug 03 2018 |
8283 |
432.69 |
Aug 03 2018 |
11735 |
432.69 |
Jul 27 2018 |
8367 |
432.69 |
Jul 27 2018 |
11768 |
432.69 |
Jul 20 2018 |
8348 |
432.69 |
Jul 20 2018 |
11949 |
432.69 |
Jul 13 2018 |
8514 |
432.69 |
Jul 13 2018 |
11818 |
432.69 |
Jul 06 2018 |
8316 |
432.69 |
Jul 06 2018 |
11599 |
432.69 |
Jun 29 2018 |
8334 |
432.69 |
Jun 29 2018 |
11626 |
432.69 |
Jun 22 2018 |
8533 |
432.69 |
Jun 22 2018 |
11876 |
432.69 |
Jun 15 2018 |
8595 |
432.69 |
Jun 15 2018 |
11878 |
432.69 |
Jun 08 2018 |
8640 |
432.69 |
Jun 08 2018 |
12040 |
432.69 |
Jun 01 2018 |
8960 |
432.69 |
Jun 01 2018 |
12343 |
432.69 |
May 25 2018 |
8977 |
432.69 |
May 25 2018 |
12521 |
432.69 |
May 18 2018 |
9072 |
432.69 |
May 18 2018 |
12577 |
432.69 |
May 11 2018 |
9092 |
432.69 |
May 11 2018 |
12675 |
432.69 |
May 04 2018 |
9267 |
432.69 |
May 04 2018 |
12830 |
432.69 |
Apr 27 2018 |
9214 |
432.69 |
Apr 27 2018 |
12763 |
432.69 |
Apr 20 2018 |
9201 |
432.69 |
Apr 20 2018 |
12845 |
432.69 |
Mar 03 2017 |
8213 |
469.22 |
Feb 24 2017 |
8322 |
469.22 |
Feb 17 2017 |
8224 |
469.22 |
Feb 10 2017 |
8334 |
469.22 |
Feb 03 2017 |
8302 |
469.22 |
Jan 27 2017 |
8290 |
469.22 |
Jan 20 2017 |
8308 |
469.22 |
Jan 13 2017 |
8308 |
469.22 |
Jan 06 2017 |
8308 |
469.22 |
Dec 30 2016 |
8302 |
469.22 |
Dec 23 2016 |
8302 |
469.22 |
Dec 16 2016 |
8302 |
469.22 |
Dec 09 2016 |
8309 |
469.22 |
Dec 02 2016 |
8309 |
469.22 |
Nov 25 2016 |
8298 |
469.22 |
Nov 18 2016 |
8298 |
469.22 |
Nov 11 2016 |
8298 |
469.22 |
Nov 04 2016 |
8298 |
469.22 |
Oct 28 2016 |
8287 |
469.22 |
Oct 21 2016 |
8287 |
469.22 |
Oct 14 2016 |
8308 |
469.22 |
Oct 07 2016 |
8305 |
469.22 |
Sep 30 2016 |
8347 |
469.22 |
Sep 23 2016 |
8315 |
469.22 |
Sep 16 2016 |
8325 |
469.22 |
Sep 09 2016 |
8414 |
469.22 |
Sep 02 2016 |
8572 |
469.22 |
Aug 26 2016 |
8359 |
469.22 |
Aug 19 2016 |
8510 |
469.22 |
Aug 12 2016 |
8893 |
469.22 |
Aug 12 2016 |
22036 |
469.22 |
Aug 05 2016 |
8954 |
469.22 |
Aug 05 2016 |
22166 |
469.22 |
Jul 29 2016 |
9004 |
469.22 |
Jul 29 2016 |
22347 |
469.22 |
Jul 22 2016 |
9111 |
469.22 |
Jul 22 2016 |
22572 |
469.22 |
Jun 22 2016 |
9034 |
469.22 |
Jun 22 2016 |
23610 |
469.22 |
Jun 15 2016 |
9353 |
469.22 |
Jun 15 2016 |
23846 |
469.22 |
Jun 08 2016 |
9470 |
469.22 |
Jun 08 2016 |
23925 |
469.22 |
Jun 01 2016 |
9616 |
469.22 |
Jun 01 2016 |
24216 |
469.22 |
May 25 2016 |
9520 |
469.22 |
May 25 2016 |
24066 |
469.22 |
May 18 2016 |
9595 |
469.22 |
May 18 2016 |
24290 |
469.22 |
May 11 2016 |
9491 |
469.22 |
May 11 2016 |
24336 |
469.22 |
May 04 2016 |
9482 |
469.22 |
May 04 2016 |
24220 |
469.22 |
Apr 27 2016 |
9723 |
469.22 |
Apr 27 2016 |
10542 |
417.35 |
Apr 27 2016 |
20561 |
443.29 |
Apr 20 2016 |
9770 |
469.22 |
Apr 20 2016 |
10497 |
417.35 |
Apr 20 2016 |
20582 |
443.29 |
Apr 13 2016 |
10734 |
417.35 |
Apr 13 2016 |
16586 |
417.35 |
Apr 06 2016 |
12315 |
428.92 |
Apr 06 2016 |
18565 |
428.92 |
Mar 30 2016 |
12180 |
428.92 |
Mar 30 2016 |
18424 |
428.92 |
Mar 23 2016 |
12447 |
428.92 |
Mar 23 2016 |
18581 |
428.92 |
Mar 16 2016 |
12539 |
428.92 |
Mar 16 2016 |
18510 |
428.92 |
Mar 09 2016 |
12604 |
428.92 |
Mar 09 2016 |
18573 |
428.92 |
Mar 02 2016 |
12441 |
428.92 |
Mar 02 2016 |
18459 |
428.92 |
Feb 24 2016 |
12441 |
428.92 |
Feb 24 2016 |
18396 |
428.92 |
Feb 17 2016 |
12590 |
428.92 |
Feb 17 2016 |
18570 |
428.92 |
Feb 10 2016 |
12559 |
428.92 |
Feb 10 2016 |
18547 |
428.92 |
Feb 03 2016 |
12555 |
428.92 |
Feb 03 2016 |
18548 |
428.92 |
Jan 27 2016 |
12589 |
428.92 |
Jan 27 2016 |
18571 |
428.92 |
Jan 20 2016 |
12589 |
428.92 |
Jan 20 2016 |
18577 |
428.92 |
Jan 13 2016 |
12596 |
428.92 |
Jan 13 2016 |
18596 |
428.92 |
Jan 06 2016 |
12596 |
428.92 |
Jan 06 2016 |
18605 |
428.92 |
Dec 30 2015 |
12596 |
428.92 |
Dec 30 2015 |
18604 |
428.92 |
Dec 23 2015 |
12597 |
428.92 |
Dec 23 2015 |
18604 |
428.92 |
Dec 16 2015 |
12597 |
428.92 |
Dec 16 2015 |
18604 |
428.92 |
Dec 09 2015 |
12596 |
428.92 |
Dec 09 2015 |
18609 |
428.92 |
Dec 02 2015 |
12597 |
428.92 |
Dec 02 2015 |
18611 |
428.92 |
Nov 25 2015 |
12597 |
428.92 |
Nov 25 2015 |
18612 |
428.92 |
Nov 18 2015 |
12596 |
428.92 |
Nov 18 2015 |
18612 |
428.92 |
Nov 11 2015 |
12583 |
428.92 |
Nov 11 2015 |
18599 |
428.92 |
Nov 04 2015 |
12583 |
428.92 |
Nov 04 2015 |
18599 |
428.92 |
Oct 28 2015 |
12584 |
428.92 |
Oct 28 2015 |
18574 |
428.92 |
Oct 21 2015 |
12540 |
428.92 |
Oct 21 2015 |
18556 |
428.92 |
Oct 14 2015 |
12539 |
428.92 |
Oct 14 2015 |
18559 |
428.92 |
Oct 07 2015 |
12556 |
428.92 |
Oct 07 2015 |
18558 |
428.92 |
Sep 30 2015 |
12567 |
428.92 |
Sep 30 2015 |
18579 |
428.92 |
Sep 23 2015 |
12641 |
428.92 |
Sep 23 2015 |
18632 |
428.92 |
Sep 16 2015 |
12529 |
428.92 |
Sep 16 2015 |
18536 |
428.92 |
Sep 09 2015 |
12489 |
428.92 |
Sep 09 2015 |
18511 |
428.92 |
Sep 02 2015 |
12549 |
428.92 |
Sep 02 2015 |
18483 |
428.92 |
Aug 26 2015 |
12692 |
428.92 |
Aug 26 2015 |
18648 |
428.92 |
Aug 19 2015 |
12904 |
428.92 |
Aug 19 2015 |
18834 |
428.92 |
Aug 12 2015 |
12908 |
428.92 |
Aug 12 2015 |
18935 |
428.92 |
Aug 05 2015 |
12961 |
428.92 |
Aug 05 2015 |
18932 |
428.92 |
Jul 29 2015 |
13003 |
428.92 |
Jul 29 2015 |
19125 |
428.92 |
Jul 22 2015 |
13047 |
428.92 |
Jul 22 2015 |
19157 |
428.92 |
Jul 15 2015 |
13297 |
428.92 |
Jul 15 2015 |
19298 |
428.92 |
Jul 08 2015 |
13383 |
428.92 |
Jul 08 2015 |
19419 |
428.92 |
Jul 01 2015 |
13456 |
428.92 |
Jul 01 2015 |
19509 |
428.92 |
Jun 24 2015 |
13474 |
428.92 |
Jun 24 2015 |
19592 |
428.92 |
Jun 17 2015 |
13410 |
428.92 |
Jun 17 2015 |
19664 |
428.92 |
Jun 10 2015 |
13515 |
428.92 |
Jun 10 2015 |
19641 |
428.92 |
Jun 03 2015 |
13677 |
428.92 |
Jun 03 2015 |
19796 |
428.92 |
May 27 2015 |
13535 |
428.92 |
May 27 2015 |
19614 |
428.92 |
May 20 2015 |
13620 |
428.92 |
May 20 2015 |
19672 |
428.92 |
May 13 2015 |
13766 |
428.92 |
May 13 2015 |
19724 |
428.92 |
May 06 2015 |
15010 |
440.48 |
May 06 2015 |
21177 |
440.48 |
Apr 29 2015 |
20259 |
485.62 |
Apr 29 2015 |
28018 |
485.62 |
Apr 22 2015 |
20333 |
485.62 |
Apr 22 2015 |
28166 |
485.62 |
Apr 15 2015 |
15341 |
443.01 |
Apr 15 2015 |
21723 |
443.01 |
Apr 08 2015 |
15500 |
444.27 |
Apr 08 2015 |
22024 |
444.27 |
Apr 01 2015 |
15639 |
444.27 |
Apr 01 2015 |
22410 |
444.27 |
Mar 25 2015 |
14595 |
439.48 |
Mar 25 2015 |
21024 |
439.48 |
Mar 18 2015 |
14121 |
439.48 |
Mar 18 2015 |
20460 |
439.48 |
Mar 11 2015 |
14411 |
439.48 |
Mar 11 2015 |
21031 |
439.48 |
Mar 04 2015 |
14634 |
439.48 |
Mar 04 2015 |
21269 |
439.48 |
Feb 25 2015 |
14668 |
439.48 |
Feb 25 2015 |
21252 |
439.48 |
Feb 18 2015 |
14776 |
439.48 |
Feb 18 2015 |
21344 |
439.48 |
Feb 11 2015 |
14799 |
439.48 |
Feb 11 2015 |
21345 |
439.48 |
Feb 04 2015 |
14838 |
439.48 |
Feb 04 2015 |
21364 |
439.48 |
Jan 28 2015 |
14790 |
439.48 |
Jan 28 2015 |
21371 |
439.48 |
Jan 21 2015 |
14803 |
439.48 |
Jan 21 2015 |
21381 |
439.48 |
Jan 14 2015 |
14821 |
439.48 |
Jan 14 2015 |
21390 |
439.48 |
Jan 07 2015 |
14821 |
439.48 |
Jan 07 2015 |
21361 |
439.48 |
Dec 31 2014 |
14821 |
439.48 |
Dec 31 2014 |
21371 |
439.48 |
Dec 24 2014 |
14821 |
439.48 |
Dec 24 2014 |
21371 |
439.48 |
Dec 17 2014 |
14821 |
439.48 |
Dec 17 2014 |
21361 |
439.48 |
Dec 10 2014 |
14821 |
439.48 |
Dec 10 2014 |
21361 |
439.48 |
Dec 03 2014 |
14821 |
439.48 |
Dec 03 2014 |
21361 |
439.48 |
Nov 26 2014 |
14821 |
439.48 |
Nov 26 2014 |
21361 |
439.48 |
Nov 19 2014 |
14821 |
439.48 |
Nov 19 2014 |
21361 |
439.48 |
Nov 12 2014 |
14821 |
439.48 |
Nov 12 2014 |
21361 |
439.48 |
Nov 05 2014 |
14821 |
439.48 |
Nov 05 2014 |
21362 |
439.48 |
Oct 29 2014 |
14816 |
439.48 |
Oct 29 2014 |
21359 |
439.48 |
Oct 22 2014 |
14796 |
439.48 |
Oct 22 2014 |
21368 |
439.48 |
Oct 15 2014 |
14722 |
439.48 |
Oct 15 2014 |
21300 |
439.48 |
Oct 08 2014 |
14726 |
439.48 |
Oct 08 2014 |
21290 |
439.48 |
Oct 01 2014 |
14734 |
439.48 |
Oct 01 2014 |
21318 |
439.48 |
Sep 24 2014 |
14832 |
439.48 |
Sep 24 2014 |
21339 |
439.48 |
Sep 17 2014 |
14724 |
439.48 |
Sep 17 2014 |
21309 |
439.48 |
Sep 10 2014 |
14737 |
439.48 |
Sep 10 2014 |
21332 |
439.48 |
Sep 03 2014 |
14773 |
439.48 |
Sep 03 2014 |
21390 |
439.48 |
Aug 27 2014 |
14668 |
439.48 |
Aug 27 2014 |
21439 |
439.48 |
Aug 20 2014 |
14666 |
439.48 |
Aug 20 2014 |
21463 |
439.48 |
Aug 13 2014 |
14631 |
439.48 |
Aug 13 2014 |
21524 |
439.48 |
Aug 06 2014 |
14795 |
439.48 |
Aug 06 2014 |
21594 |
439.48 |
Jul 30 2014 |
14814 |
439.48 |
Jul 30 2014 |
21770 |
439.48 |
Jul 23 2014 |
14707 |
439.48 |
Jul 23 2014 |
21592 |
439.48 |
Jul 16 2014 |
14864 |
439.48 |
Jul 16 2014 |
21572 |
439.48 |
Jul 09 2014 |
14966 |
439.48 |
Jul 09 2014 |
21595 |
439.48 |
Jul 02 2014 |
15034 |
439.48 |
Jul 02 2014 |
21801 |
439.48 |
Jun 25 2014 |
15144 |
439.48 |
Jun 25 2014 |
21891 |
439.48 |
Jun 18 2014 |
15193 |
439.48 |
Jun 18 2014 |
21887 |
439.48 |
Jun 11 2014 |
15125 |
439.48 |
Jun 11 2014 |
22105 |
439.48 |
Jun 04 2014 |
15218 |
439.48 |
Jun 04 2014 |
22268 |
439.48 |
May 28 2014 |
15109 |
439.48 |
May 28 2014 |
22189 |
439.48 |
May 21 2014 |
15148 |
439.48 |
May 21 2014 |
22320 |
439.48 |
May 14 2014 |
15266 |
439.48 |
May 14 2014 |
22413 |
439.48 |
May 07 2014 |
9960 |
393.84 |
May 07 2014 |
15498 |
393.84 |
Apr 30 2014 |
10327 |
393.84 |
Apr 30 2014 |
15915 |
393.84 |
Apr 23 2014 |
9645 |
384.85 |
Apr 23 2014 |
14865 |
384.85 |
Apr 16 2014 |
10299 |
390.72 |
Apr 16 2014 |
15619 |
390.72 |
Apr 09 2014 |
10676 |
390.72 |
Apr 09 2014 |
15892 |
390.72 |
Apr 02 2014 |
8647 |
371.12 |
Apr 02 2014 |
12795 |
371.12 |
Mar 26 2014 |
8523 |
371.12 |
Mar 26 2014 |
12835 |
371.12 |
Mar 19 2014 |
8508 |
371.12 |
Mar 19 2014 |
12875 |
371.12 |
Mar 12 2014 |
8897 |
374.55 |
Mar 12 2014 |
13378 |
374.55 |
Mar 05 2014 |
8800 |
374.55 |
Mar 05 2014 |
13327 |
374.55 |
Feb 26 2014 |
8805 |
374.55 |
Feb 26 2014 |
13348 |
374.55 |
Feb 19 2014 |
8833 |
374.55 |
Feb 19 2014 |
13378 |
374.55 |
Feb 12 2014 |
8821 |
374.55 |
Feb 12 2014 |
13389 |
374.55 |
Feb 05 2014 |
8862 |
374.55 |
Feb 05 2014 |
13476 |
374.55 |
Jan 29 2014 |
8819 |
374.55 |
Jan 29 2014 |
13498 |
374.55 |
Jan 22 2014 |
8789 |
374.55 |
Jan 22 2014 |
13443 |
374.55 |
Jan 15 2014 |
8795 |
374.55 |
Jan 15 2014 |
13474 |
374.55 |
Jan 08 2014 |
8759 |
374.55 |
Jan 08 2014 |
13456 |
374.55 |
Jan 01 2014 |
8759 |
374.55 |
Jan 01 2014 |
13457 |
374.55 |
Dec 25 2013 |
8759 |
374.55 |
Dec 25 2013 |
13457 |
374.55 |
Dec 18 2013 |
8759 |
374.55 |
Dec 18 2013 |
13457 |
374.55 |
Dec 11 2013 |
8760 |
374.55 |
Dec 11 2013 |
13458 |
374.55 |
Dec 04 2013 |
8761 |
374.55 |
Dec 04 2013 |
13459 |
374.55 |
Nov 27 2013 |
8761 |
374.55 |
Nov 27 2013 |
13459 |
374.55 |
Nov 20 2013 |
8761 |
374.55 |
Nov 20 2013 |
13460 |
374.55 |
Nov 13 2013 |
8761 |
374.55 |
Nov 13 2013 |
13459 |
374.55 |
Nov 06 2013 |
8761 |
374.55 |
Nov 06 2013 |
13459 |
374.55 |
Oct 30 2013 |
8761 |
374.55 |
Oct 30 2013 |
13458 |
374.55 |
Oct 23 2013 |
8757 |
374.55 |
Oct 23 2013 |
13458 |
374.55 |
Oct 16 2013 |
8796 |
374.55 |
Oct 16 2013 |
13453 |
374.55 |
Oct 09 2013 |
8725 |
374.55 |
Oct 09 2013 |
13389 |
374.55 |
Oct 02 2013 |
8728 |
374.55 |
Oct 02 2013 |
13394 |
374.55 |
Sep 25 2013 |
8699 |
374.55 |
Sep 25 2013 |
13358 |
374.55 |
Sep 18 2013 |
8630 |
374.55 |
Sep 18 2013 |
13245 |
374.55 |
Sep 11 2013 |
8641 |
374.55 |
Sep 11 2013 |
13182 |
374.55 |
Sep 04 2013 |
8704 |
374.55 |
Sep 04 2013 |
13237 |
374.55 |
Aug 28 2013 |
8688 |
374.55 |
Aug 28 2013 |
13231 |
374.55 |
Aug 21 2013 |
8728 |
374.55 |
Aug 21 2013 |
13298 |
374.55 |
Aug 14 2013 |
8761 |
374.55 |
Aug 14 2013 |
13064 |
374.55 |
Aug 07 2013 |
8770 |
374.55 |
Aug 07 2013 |
13200 |
374.55 |
Jul 31 2013 |
9896 |
384.43 |
Jul 31 2013 |
14611 |
384.43 |
Jul 24 2013 |
9815 |
384.43 |
Jul 24 2013 |
14691 |
384.43 |
Jul 17 2013 |
9835 |
384.43 |
Jul 17 2013 |
14721 |
384.43 |
Jul 10 2013 |
9881 |
384.43 |
Jul 10 2013 |
14889 |
384.43 |
Jul 03 2013 |
9885 |
384.43 |
Jul 03 2013 |
14870 |
384.43 |
Jun 26 2013 |
9871 |
384.43 |
Jun 26 2013 |
15042 |
384.43 |
Jun 19 2013 |
9999 |
384.43 |
Jun 19 2013 |
15010 |
384.43 |
Jun 12 2013 |
10072 |
384.43 |
Jun 12 2013 |
15213 |
384.43 |
Jun 05 2013 |
10009 |
384.43 |
Jun 05 2013 |
15123 |
384.43 |
May 29 2013 |
9925 |
384.43 |
May 29 2013 |
15128 |
384.43 |
May 22 2013 |
10156 |
384.43 |
May 22 2013 |
15444 |
384.43 |
May 15 2013 |
10180 |
384.43 |
May 15 2013 |
15446 |
384.43 |
May 08 2013 |
11616 |
399.32 |
May 08 2013 |
17492 |
399.32 |
May 01 2013 |
10615 |
386.12 |
May 01 2013 |
15786 |
386.12 |
Apr 24 2013 |
9829 |
380.67 |
Apr 24 2013 |
14992 |
380.67 |
Apr 17 2013 |
9927 |
380.67 |
Apr 17 2013 |
15073 |
380.67 |
Apr 10 2013 |
9905 |
380.67 |
Apr 10 2013 |
15030 |
380.67 |
Apr 03 2013 |
10921 |
392.19 |
Apr 03 2013 |
16505 |
392.19 |
Mar 27 2013 |
11174 |
392.19 |
Mar 27 2013 |
16601 |
392.19 |
Mar 20 2013 |
11133 |
392.19 |
Mar 20 2013 |
16542 |
392.19 |
Mar 13 2013 |
10018 |
414.09 |
Mar 13 2013 |
17037 |
395.79 |
Oct 19 2012 |
10807 |
395.79 |
Oct 19 2012 |
15811 |
395.79 |
Sep 23 2012 |
10707 |
395.79 |
Sep 23 2012 |
15709 |
395.79 |
Aug 31 2012 |
10317 |
395.79 |
Aug 31 2012 |
15420 |
395.79 |
Aug 24 2012 |
10222 |
395.79 |
Aug 24 2012 |
15318 |
395.79 |
Aug 10 2012 |
9252 |
386.64 |
Aug 10 2012 |
13906 |
386.64 |
Aug 03 2012 |
9093 |
386.64 |
Aug 03 2012 |
13731 |
386.64 |
Jul 27 2012 |
9022 |
386.64 |
Jul 27 2012 |
13488 |
386.64 |
Jul 06 2012 |
8732 |
386.64 |
Jul 06 2012 |
13186 |
386.64 |
Jun 22 2012 |
8602 |
386.64 |
Jun 22 2012 |
12591 |
386.64 |
Jun 15 2012 |
8503 |
386.64 |
Jun 15 2012 |
13032 |
386.64 |
Jun 08 2012 |
8336 |
386.64 |
Jun 08 2012 |
12919 |
386.64 |
Jun 01 2012 |
8345 |
386.64 |
Jun 01 2012 |
12756 |
386.64 |
May 25 2012 |
7803 |
386.64 |
May 25 2012 |
11924 |
386.64 |
May 18 2012 |
7907 |
386.64 |
May 18 2012 |
12091 |
386.64 |
May 11 2012 |
7752 |
386.64 |
May 11 2012 |
12102 |
386.64 |
May 04 2012 |
9477 |
426.76 |
May 04 2012 |
16053 |
426.76 |
Apr 27 2012 |
8408 |
426.76 |
Apr 27 2012 |
15606 |
426.76 |
Apr 13 2012 |
6593 |
426.76 |
Apr 13 2012 |
14490 |
426.76 |
Oct 15 2010 |
2306 |
365.02 |
Oct 15 2010 |
6143 |
365.02 |
Aug 15 2010 |
2175 |
365.02 |
Aug 15 2010 |
6015 |
365.02 |
Aug 01 2010 |
2165 |
365.02 |
Aug 01 2010 |
5721 |
365.02 |
Jul 15 2010 |
1907 |
365.02 |
Jul 15 2010 |
5359 |
365.02 |
Jul 01 2010 |
2029 |
365.02 |
Jul 01 2010 |
5596 |
365.02 |
Jun 15 2010 |
1939 |
365.02 |
Jun 15 2010 |
5332 |
365.02 |
Jun 01 2010 |
1834 |
365.02 |
Jun 01 2010 |
4969 |
365.02 |
May 27 2010 |
1588 |
365.02 |
May 27 2010 |
4467 |
365.02 |