| Apr 25 2024 |
2508 |
347.29 |
| Apr 25 2024 |
3980 |
343.34 |
| Apr 25 2024 |
4467 |
324.65 |
| Apr 24 2024 |
2503 |
347.29 |
| Apr 24 2024 |
3986 |
343.34 |
| Apr 24 2024 |
4466 |
324.65 |
| Apr 17 2024 |
2693 |
347.29 |
| Apr 17 2024 |
3973 |
343.34 |
| Apr 17 2024 |
4604 |
324.65 |
| Apr 10 2024 |
2673 |
347.29 |
| Apr 10 2024 |
3974 |
343.34 |
| Apr 10 2024 |
4618 |
324.65 |
| Apr 03 2024 |
2704 |
347.29 |
| Apr 03 2024 |
3959 |
343.34 |
| Apr 03 2024 |
4617 |
324.65 |
| Mar 27 2024 |
2757 |
347.29 |
| Mar 27 2024 |
3946 |
343.34 |
| Mar 27 2024 |
4614 |
324.65 |
| Mar 21 2024 |
2779 |
347.29 |
| Mar 21 2024 |
3973 |
343.34 |
| Mar 21 2024 |
4599 |
324.65 |
| Mar 14 2024 |
2711 |
347.29 |
| Mar 14 2024 |
3946 |
343.34 |
| Mar 14 2024 |
4552 |
324.65 |
| Mar 07 2024 |
2720 |
347.29 |
| Mar 07 2024 |
3968 |
343.34 |
| Mar 07 2024 |
4558 |
324.65 |
| Feb 29 2024 |
2775 |
347.29 |
| Feb 29 2024 |
3975 |
343.34 |
| Feb 29 2024 |
4587 |
324.65 |
| Feb 22 2024 |
2760 |
347.29 |
| Feb 22 2024 |
3960 |
343.34 |
| Feb 22 2024 |
4587 |
324.65 |
| Feb 15 2024 |
2762 |
347.29 |
| Feb 15 2024 |
3969 |
343.34 |
| Feb 15 2024 |
4574 |
324.65 |
| Feb 08 2024 |
2746 |
347.29 |
| Feb 08 2024 |
3963 |
343.34 |
| Feb 08 2024 |
4543 |
324.65 |
| Feb 01 2024 |
2614 |
347.29 |
| Feb 01 2024 |
4005 |
343.34 |
| Feb 01 2024 |
4465 |
324.65 |
| Jan 25 2024 |
2596 |
347.29 |
| Jan 25 2024 |
4000 |
343.34 |
| Jan 25 2024 |
4451 |
324.65 |
| Jan 18 2024 |
2596 |
347.29 |
| Jan 18 2024 |
4003 |
343.34 |
| Jan 18 2024 |
4451 |
324.65 |
| Jan 11 2024 |
2596 |
347.29 |
| Jan 11 2024 |
4001 |
343.34 |
| Jan 11 2024 |
4451 |
324.65 |
| Jan 04 2024 |
2596 |
347.29 |
| Jan 04 2024 |
4002 |
343.34 |
| Jan 04 2024 |
4452 |
324.65 |
| Dec 28 2023 |
2596 |
347.29 |
| Dec 28 2023 |
4004 |
343.34 |
| Dec 28 2023 |
4453 |
324.65 |
| Dec 21 2023 |
2596 |
347.29 |
| Dec 21 2023 |
4004 |
343.34 |
| Dec 21 2023 |
4453 |
324.65 |
| Dec 14 2023 |
2596 |
347.29 |
| Dec 14 2023 |
4002 |
343.34 |
| Dec 14 2023 |
4453 |
324.65 |
| Dec 07 2023 |
2596 |
347.29 |
| Dec 07 2023 |
4002 |
343.34 |
| Dec 07 2023 |
4453 |
324.65 |
| Nov 30 2023 |
2585 |
347.29 |
| Nov 30 2023 |
4000 |
343.34 |
| Nov 30 2023 |
4453 |
324.65 |
| Nov 23 2023 |
2585 |
347.29 |
| Nov 23 2023 |
4000 |
343.34 |
| Nov 23 2023 |
4452 |
324.65 |
| Nov 16 2023 |
2585 |
347.29 |
| Nov 16 2023 |
3996 |
343.34 |
| Nov 16 2023 |
4447 |
324.65 |
| Nov 09 2023 |
2586 |
347.29 |
| Nov 09 2023 |
4001 |
343.34 |
| Nov 09 2023 |
4448 |
324.65 |
| Nov 02 2023 |
2586 |
347.29 |
| Nov 02 2023 |
4001 |
343.34 |
| Nov 02 2023 |
4448 |
324.65 |
| Oct 26 2023 |
2555 |
347.29 |
| Oct 26 2023 |
4011 |
343.34 |
| Oct 26 2023 |
4442 |
324.65 |
| Oct 19 2023 |
2558 |
347.29 |
| Oct 19 2023 |
4011 |
343.34 |
| Oct 19 2023 |
4410 |
324.65 |
| Oct 12 2023 |
2558 |
347.29 |
| Oct 12 2023 |
4012 |
343.34 |
| Oct 12 2023 |
4410 |
324.65 |
| Oct 05 2023 |
2560 |
347.29 |
| Oct 05 2023 |
4012 |
343.34 |
| Oct 05 2023 |
4324 |
324.65 |
| Sep 28 2023 |
2628 |
347.29 |
| Sep 28 2023 |
4011 |
343.34 |
| Sep 28 2023 |
4371 |
324.65 |
| Sep 21 2023 |
2629 |
347.29 |
| Sep 21 2023 |
4012 |
343.34 |
| Sep 21 2023 |
4356 |
324.65 |
| Sep 14 2023 |
2656 |
347.29 |
| Sep 14 2023 |
4014 |
343.34 |
| Sep 14 2023 |
4361 |
324.65 |
| Sep 07 2023 |
2664 |
347.29 |
| Sep 07 2023 |
4018 |
343.34 |
| Sep 07 2023 |
4374 |
324.65 |
| Aug 31 2023 |
2659 |
347.29 |
| Aug 31 2023 |
4062 |
343.34 |
| Aug 31 2023 |
4391 |
324.65 |
| Aug 24 2023 |
2691 |
347.29 |
| Aug 24 2023 |
4047 |
343.34 |
| Aug 24 2023 |
4382 |
324.65 |
| Aug 17 2023 |
2676 |
347.29 |
| Aug 17 2023 |
4071 |
343.34 |
| Aug 17 2023 |
4404 |
324.65 |
| Aug 10 2023 |
2679 |
347.29 |
| Aug 10 2023 |
4077 |
343.34 |
| Aug 10 2023 |
4422 |
324.65 |
| Aug 03 2023 |
2666 |
347.29 |
| Aug 03 2023 |
4043 |
343.34 |
| Aug 03 2023 |
4408 |
324.65 |
| Jul 27 2023 |
2677 |
347.29 |
| Jul 27 2023 |
4055 |
343.34 |
| Jul 27 2023 |
4402 |
324.65 |
| Jul 20 2023 |
2714 |
347.29 |
| Jul 20 2023 |
4074 |
343.34 |
| Jul 20 2023 |
4379 |
324.65 |
| Jul 13 2023 |
2719 |
347.29 |
| Jul 13 2023 |
4100 |
343.34 |
| Jul 13 2023 |
4407 |
324.65 |
| Jul 06 2023 |
2750 |
347.29 |
| Jul 06 2023 |
4122 |
343.34 |
| Jul 06 2023 |
4416 |
324.65 |
| Jun 29 2023 |
2737 |
347.29 |
| Jun 29 2023 |
4090 |
343.34 |
| Jun 29 2023 |
4406 |
324.65 |
| Jun 22 2023 |
2736 |
347.29 |
| Jun 22 2023 |
4087 |
343.34 |
| Jun 22 2023 |
4397 |
324.65 |
| Jun 15 2023 |
2752 |
347.29 |
| Jun 15 2023 |
4102 |
343.34 |
| Jun 15 2023 |
4426 |
324.65 |
| Jun 08 2023 |
2777 |
347.29 |
| Jun 08 2023 |
4118 |
343.34 |
| Jun 08 2023 |
4443 |
324.65 |
| Jun 01 2023 |
2804 |
347.29 |
| Jun 01 2023 |
4055 |
343.34 |
| Jun 01 2023 |
4433 |
324.65 |
| May 25 2023 |
2785 |
347.29 |
| May 25 2023 |
4037 |
343.34 |
| May 25 2023 |
4423 |
324.65 |
| May 18 2023 |
2481 |
337.5 |
| May 18 2023 |
4011 |
343.34 |
| May 18 2023 |
4421 |
324.65 |
| May 11 2023 |
2439 |
337.5 |
| May 11 2023 |
3986 |
343.34 |
| May 11 2023 |
4388 |
324.65 |
| May 04 2023 |
2364 |
337.5 |
| May 04 2023 |
3931 |
343.34 |
| May 04 2023 |
4314 |
324.65 |
| Apr 27 2023 |
1348 |
327.3 |
| Apr 27 2023 |
3923 |
343.34 |
| Apr 27 2023 |
4294 |
324.65 |
| Apr 20 2023 |
1246 |
327.3 |
| Apr 20 2023 |
3875 |
343.34 |
| Apr 20 2023 |
4277 |
324.65 |
| Apr 13 2023 |
1257 |
327.3 |
| Apr 13 2023 |
3851 |
343.34 |
| Apr 13 2023 |
4238 |
324.65 |
| Apr 06 2023 |
1240 |
327.3 |
| Apr 06 2023 |
3854 |
343.34 |
| Apr 06 2023 |
4230 |
324.65 |
| Mar 30 2023 |
1370 |
335.05 |
| Mar 30 2023 |
4372 |
358.67 |
| Mar 30 2023 |
5593 |
352.76 |
| Mar 23 2023 |
1398 |
335.05 |
| Mar 23 2023 |
4322 |
358.67 |
| Mar 23 2023 |
5552 |
352.76 |
| Mar 16 2023 |
1394 |
335.05 |
| Mar 16 2023 |
4299 |
358.67 |
| Mar 16 2023 |
5511 |
352.76 |
| Mar 09 2023 |
1389 |
335.05 |
| Mar 09 2023 |
4278 |
358.67 |
| Mar 09 2023 |
5480 |
352.76 |
| Mar 02 2023 |
1388 |
335.05 |
| Mar 02 2023 |
4243 |
358.67 |
| Mar 02 2023 |
5438 |
352.76 |
| Feb 23 2023 |
1385 |
335.05 |
| Feb 23 2023 |
4236 |
358.67 |
| Feb 23 2023 |
5434 |
352.76 |
| Feb 16 2023 |
1379 |
335.05 |
| Feb 16 2023 |
4199 |
358.67 |
| Feb 16 2023 |
5383 |
352.76 |
| Feb 09 2023 |
1356 |
335.05 |
| Feb 09 2023 |
4185 |
358.67 |
| Feb 09 2023 |
5376 |
352.76 |
| Feb 02 2023 |
1339 |
335.05 |
| Feb 02 2023 |
4159 |
358.67 |
| Feb 02 2023 |
5362 |
352.76 |
| Jan 26 2023 |
1335 |
335.05 |
| Jan 26 2023 |
4134 |
358.67 |
| Jan 26 2023 |
5354 |
352.76 |
| Jan 19 2023 |
1335 |
335.05 |
| Jan 19 2023 |
2064 |
359.15 |
| Jan 19 2023 |
5261 |
351.11 |
| Jan 12 2023 |
1335 |
335.05 |
| Jan 12 2023 |
2062 |
359.15 |
| Jan 12 2023 |
5258 |
351.11 |
| Jan 05 2023 |
1335 |
335.05 |
| Jan 05 2023 |
2062 |
359.15 |
| Jan 05 2023 |
5258 |
351.11 |
| Dec 29 2022 |
1335 |
335.05 |
| Dec 29 2022 |
2063 |
359.15 |
| Dec 29 2022 |
5258 |
351.11 |
| Dec 22 2022 |
1335 |
335.05 |
| Dec 22 2022 |
2063 |
359.15 |
| Dec 22 2022 |
5258 |
351.11 |
| Dec 15 2022 |
1335 |
335.05 |
| Dec 15 2022 |
2063 |
359.15 |
| Dec 15 2022 |
5261 |
351.11 |
| Dec 08 2022 |
1335 |
335.05 |
| Dec 08 2022 |
2065 |
359.15 |
| Dec 08 2022 |
5255 |
351.11 |
| Dec 01 2022 |
1335 |
335.05 |
| Dec 01 2022 |
2065 |
359.15 |
| Dec 01 2022 |
5255 |
351.11 |
| Nov 24 2022 |
1335 |
335.05 |
| Nov 24 2022 |
2065 |
359.15 |
| Nov 24 2022 |
5255 |
351.11 |
| Nov 17 2022 |
1335 |
335.05 |
| Nov 17 2022 |
2064 |
359.15 |
| Nov 17 2022 |
5252 |
351.11 |
| Nov 10 2022 |
1335 |
335.05 |
| Nov 10 2022 |
2065 |
359.15 |
| Nov 10 2022 |
5253 |
351.11 |
| Nov 03 2022 |
1333 |
335.05 |
| Nov 03 2022 |
2069 |
359.15 |
| Nov 03 2022 |
5240 |
351.11 |
| Oct 27 2022 |
1333 |
335.05 |
| Oct 27 2022 |
2068 |
359.15 |
| Oct 27 2022 |
5236 |
351.11 |
| Oct 20 2022 |
1334 |
335.05 |
| Oct 20 2022 |
2068 |
359.15 |
| Oct 20 2022 |
5239 |
351.11 |
| Oct 13 2022 |
1329 |
335.05 |
| Oct 13 2022 |
2068 |
359.15 |
| Oct 13 2022 |
5232 |
351.11 |
| Oct 06 2022 |
1314 |
335.05 |
| Oct 06 2022 |
2067 |
359.15 |
| Oct 06 2022 |
5233 |
351.11 |
| Sep 29 2022 |
1300 |
335.05 |
| Sep 29 2022 |
2061 |
359.15 |
| Sep 29 2022 |
5233 |
351.11 |
| Sep 22 2022 |
1297 |
335.05 |
| Sep 22 2022 |
2058 |
359.15 |
| Sep 22 2022 |
5228 |
351.11 |
| Sep 15 2022 |
1295 |
335.05 |
| Sep 15 2022 |
2055 |
359.15 |
| Sep 15 2022 |
5223 |
351.11 |
| Sep 08 2022 |
1296 |
335.05 |
| Sep 08 2022 |
2044 |
359.15 |
| Sep 08 2022 |
5203 |
351.11 |
| Sep 01 2022 |
1285 |
335.05 |
| Sep 01 2022 |
2014 |
359.15 |
| Sep 01 2022 |
5133 |
351.11 |
| Aug 25 2022 |
1287 |
335.05 |
| Aug 25 2022 |
1991 |
359.15 |
| Aug 25 2022 |
5071 |
351.11 |
| Aug 18 2022 |
1294 |
335.05 |
| Aug 18 2022 |
2006 |
359.15 |
| Aug 18 2022 |
5045 |
351.11 |
| Aug 11 2022 |
1293 |
335.05 |
| Aug 11 2022 |
2007 |
359.15 |
| Aug 11 2022 |
5021 |
351.11 |
| Aug 04 2022 |
1274 |
335.05 |
| Aug 04 2022 |
2004 |
359.15 |
| Aug 04 2022 |
4996 |
351.11 |
| Jul 28 2022 |
1285 |
335.05 |
| Jul 28 2022 |
2821 |
390.33 |
| Jul 28 2022 |
2589 |
362.69 |
| Jul 21 2022 |
1265 |
335.05 |
| Jul 21 2022 |
2811 |
390.33 |
| Jul 21 2022 |
2582 |
362.69 |
| Jul 14 2022 |
1259 |
335.05 |
| Jul 14 2022 |
2801 |
390.33 |
| Jul 14 2022 |
2596 |
362.69 |
| Jul 07 2022 |
1256 |
335.05 |
| Jul 07 2022 |
2800 |
390.33 |
| Jul 07 2022 |
2538 |
362.69 |
| Jun 30 2022 |
1249 |
335.05 |
| Jun 30 2022 |
2809 |
390.33 |
| Jun 30 2022 |
2537 |
362.69 |
| Jun 23 2022 |
1248 |
335.05 |
| Jun 23 2022 |
2814 |
390.33 |
| Jun 23 2022 |
2531 |
362.69 |
| Jun 16 2022 |
1257 |
335.05 |
| Jun 16 2022 |
2817 |
390.33 |
| Jun 16 2022 |
2531 |
362.69 |
| Aug 12 2021 |
2895 |
414.69 |
| Aug 12 2021 |
3642 |
414.69 |
| Aug 05 2021 |
2876 |
414.69 |
| Aug 05 2021 |
3617 |
414.69 |
| Jul 29 2021 |
2812 |
414.69 |
| Jul 29 2021 |
3623 |
414.69 |
| Jul 22 2021 |
2741 |
414.69 |
| Jul 22 2021 |
3458 |
414.69 |
| Jul 15 2021 |
2664 |
414.69 |
| Jul 15 2021 |
3426 |
414.69 |
| Jul 08 2021 |
2613 |
414.69 |
| Jul 08 2021 |
3352 |
414.69 |
| Jul 01 2021 |
2564 |
414.69 |
| Jul 01 2021 |
3319 |
414.69 |
| Jun 24 2021 |
2507 |
414.69 |
| Jun 24 2021 |
3269 |
414.69 |
| Jun 17 2021 |
2317 |
414.69 |
| Jun 17 2021 |
3121 |
414.69 |
| Jun 10 2021 |
2251 |
414.69 |
| Jun 10 2021 |
2924 |
414.69 |
| Jun 03 2021 |
2712 |
414.69 |
| May 27 2021 |
2257 |
414.69 |
| May 27 2021 |
2760 |
414.69 |
| May 07 2021 |
9444 |
423.34 |
| Aug 14 2020 |
2362 |
414.69 |
| Aug 14 2020 |
3604 |
414.69 |
| Aug 07 2020 |
2563 |
414.69 |
| Aug 07 2020 |
3890 |
414.69 |
| Jul 31 2020 |
2750 |
414.69 |
| Jul 31 2020 |
4111 |
414.69 |
| Jul 24 2020 |
2989 |
414.69 |
| Jul 24 2020 |
4410 |
414.69 |
| Jul 17 2020 |
3286 |
414.69 |
| Jul 17 2020 |
4644 |
414.69 |
| Jul 10 2020 |
3553 |
414.69 |
| Jul 10 2020 |
4896 |
414.69 |
| Jul 03 2020 |
3553 |
414.69 |
| Jul 03 2020 |
4928 |
414.69 |
| Jun 26 2020 |
3820 |
414.69 |
| Jun 26 2020 |
5228 |
414.69 |
| Jun 19 2020 |
3951 |
414.69 |
| Jun 19 2020 |
5464 |
414.69 |
| Jun 12 2020 |
4086 |
414.69 |
| Jun 12 2020 |
5639 |
414.69 |
| Jun 05 2020 |
4228 |
414.69 |
| Jun 05 2020 |
5794 |
414.69 |
| May 29 2020 |
4403 |
414.69 |
| May 29 2020 |
5995 |
414.69 |
| May 22 2020 |
4592 |
414.69 |
| May 22 2020 |
6246 |
414.69 |
| May 15 2020 |
4722 |
414.69 |
| May 15 2020 |
6491 |
414.69 |
| May 08 2020 |
6437 |
441.57 |
| May 08 2020 |
5040 |
417.26 |
| May 08 2020 |
7548 |
423.34 |
| May 01 2020 |
6797 |
441.57 |
| May 01 2020 |
4913 |
412.32 |
| May 01 2020 |
7451 |
418.17 |
| Apr 24 2020 |
7067 |
441.57 |
| Apr 24 2020 |
5074 |
412.32 |
| Apr 24 2020 |
7906 |
418.17 |
| Apr 17 2020 |
7333 |
441.57 |
| Apr 17 2020 |
5099 |
412.32 |
| Apr 17 2020 |
8111 |
418.17 |
| Apr 10 2020 |
7540 |
441.57 |
| Apr 10 2020 |
4126 |
398.75 |
| Apr 10 2020 |
6104 |
398.75 |
| Apr 03 2020 |
7826 |
441.57 |
| Apr 03 2020 |
4246 |
398.75 |
| Apr 03 2020 |
6309 |
398.75 |
| Mar 27 2020 |
8144 |
441.57 |
| Mar 27 2020 |
4356 |
398.75 |
| Mar 27 2020 |
6527 |
398.75 |
| Mar 20 2020 |
628 |
307.52 |
| Mar 20 2020 |
8740 |
446.57 |
| Mar 20 2020 |
4406 |
398.75 |
| Mar 20 2020 |
6628 |
398.75 |
| Mar 13 2020 |
625 |
307.52 |
| Mar 13 2020 |
8927 |
446.57 |
| Mar 13 2020 |
4449 |
398.75 |
| Mar 13 2020 |
6721 |
398.75 |
| Mar 06 2020 |
637 |
307.52 |
| Mar 06 2020 |
5203 |
406.34 |
| Mar 06 2020 |
4239 |
395.88 |
| Mar 06 2020 |
4365 |
376.12 |
| Feb 28 2020 |
660 |
307.52 |
| Feb 28 2020 |
5297 |
406.34 |
| Feb 28 2020 |
4216 |
395.88 |
| Feb 28 2020 |
4406 |
376.12 |
| Feb 21 2020 |
647 |
307.52 |
| Feb 21 2020 |
3263 |
381.38 |
| Feb 21 2020 |
3618 |
388.09 |
| Feb 21 2020 |
3714 |
368.78 |
| Feb 14 2020 |
651 |
307.52 |
| Feb 14 2020 |
3272 |
381.38 |
| Feb 14 2020 |
3630 |
388.09 |
| Feb 14 2020 |
3719 |
368.78 |
| Feb 07 2020 |
653 |
307.52 |
| Feb 07 2020 |
3259 |
381.38 |
| Feb 07 2020 |
3611 |
388.09 |
| Feb 07 2020 |
3708 |
368.78 |
| Jan 31 2020 |
654 |
307.52 |
| Jan 31 2020 |
3281 |
381.38 |
| Jan 31 2020 |
3633 |
388.09 |
| Jan 31 2020 |
3716 |
368.78 |
| Jan 24 2020 |
654 |
307.52 |
| Jan 24 2020 |
3283 |
381.38 |
| Jan 24 2020 |
3640 |
388.09 |
| Jan 24 2020 |
3718 |
368.78 |
| Jan 17 2020 |
654 |
307.52 |
| Jan 17 2020 |
3291 |
381.38 |
| Jan 17 2020 |
3622 |
388.09 |
| Jan 17 2020 |
3697 |
368.78 |
| Jan 10 2020 |
654 |
307.52 |
| Jan 10 2020 |
3291 |
381.38 |
| Jan 10 2020 |
3618 |
388.09 |
| Jan 10 2020 |
3699 |
368.78 |
| Jan 03 2020 |
654 |
307.52 |
| Jan 03 2020 |
3292 |
381.38 |
| Jan 03 2020 |
3620 |
388.09 |
| Jan 03 2020 |
3700 |
368.78 |
| Dec 27 2019 |
654 |
307.52 |
| Dec 27 2019 |
3292 |
381.38 |
| Dec 27 2019 |
3619 |
388.09 |
| Dec 27 2019 |
3701 |
368.78 |
| Dec 20 2019 |
654 |
307.52 |
| Dec 20 2019 |
3292 |
381.38 |
| Dec 20 2019 |
3619 |
388.09 |
| Dec 20 2019 |
3701 |
368.78 |
| Dec 13 2019 |
654 |
307.52 |
| Dec 13 2019 |
3292 |
381.38 |
| Dec 13 2019 |
3619 |
388.09 |
| Dec 13 2019 |
3701 |
368.78 |
| Dec 06 2019 |
654 |
307.52 |
| Dec 06 2019 |
3292 |
381.38 |
| Dec 06 2019 |
3617 |
388.09 |
| Dec 06 2019 |
3702 |
368.78 |
| Nov 29 2019 |
654 |
307.52 |
| Nov 29 2019 |
3292 |
381.38 |
| Nov 29 2019 |
3615 |
388.09 |
| Nov 29 2019 |
3713 |
368.78 |
| Nov 22 2019 |
654 |
307.52 |
| Nov 22 2019 |
3292 |
381.38 |
| Nov 22 2019 |
3615 |
388.09 |
| Nov 22 2019 |
3713 |
368.78 |
| Nov 15 2019 |
654 |
307.52 |
| Nov 15 2019 |
3292 |
381.38 |
| Nov 15 2019 |
3615 |
388.09 |
| Nov 15 2019 |
3714 |
368.78 |
| Nov 08 2019 |
654 |
307.52 |
| Nov 08 2019 |
3288 |
381.38 |
| Nov 08 2019 |
3615 |
388.09 |
| Nov 08 2019 |
3702 |
368.78 |
| Nov 01 2019 |
654 |
307.52 |
| Nov 01 2019 |
3212 |
381.38 |
| Nov 01 2019 |
3616 |
388.09 |
| Nov 01 2019 |
3644 |
368.78 |
| Oct 25 2019 |
654 |
307.52 |
| Oct 25 2019 |
3212 |
381.38 |
| Oct 25 2019 |
3622 |
388.09 |
| Oct 25 2019 |
3646 |
368.78 |
| Oct 18 2019 |
654 |
307.52 |
| Oct 18 2019 |
3224 |
381.38 |
| Oct 18 2019 |
3622 |
388.09 |
| Oct 18 2019 |
3650 |
368.78 |
| Oct 11 2019 |
652 |
307.52 |
| Oct 11 2019 |
3221 |
381.38 |
| Oct 11 2019 |
3622 |
388.09 |
| Oct 11 2019 |
3647 |
368.78 |
| Oct 04 2019 |
651 |
307.52 |
| Oct 04 2019 |
3224 |
381.38 |
| Oct 04 2019 |
3627 |
388.09 |
| Oct 04 2019 |
3656 |
368.78 |
| Sep 27 2019 |
651 |
307.52 |
| Sep 27 2019 |
3224 |
381.38 |
| Sep 27 2019 |
3618 |
388.09 |
| Sep 27 2019 |
3684 |
368.78 |
| Sep 20 2019 |
657 |
307.52 |
| Sep 20 2019 |
3217 |
381.38 |
| Sep 20 2019 |
1794 |
355.62 |
| Sep 20 2019 |
3686 |
368.78 |
| Sep 13 2019 |
663 |
307.52 |
| Sep 13 2019 |
3247 |
381.38 |
| Sep 13 2019 |
1790 |
355.62 |
| Sep 13 2019 |
3693 |
368.78 |
| Sep 06 2019 |
664 |
307.52 |
| Sep 06 2019 |
3301 |
381.38 |
| Sep 06 2019 |
1791 |
355.62 |
| Sep 06 2019 |
3751 |
368.78 |
| Aug 30 2019 |
674 |
307.52 |
| Aug 30 2019 |
3333 |
381.38 |
| Aug 30 2019 |
1810 |
355.62 |
| Aug 30 2019 |
3780 |
368.78 |
| Aug 23 2019 |
901 |
321.67 |
| Aug 23 2019 |
3051 |
376.45 |
| Aug 23 2019 |
1467 |
347.32 |
| Aug 23 2019 |
3800 |
368.78 |
| Aug 16 2019 |
939 |
321.67 |
| Aug 16 2019 |
2134 |
360.17 |
| Aug 16 2019 |
1253 |
339.45 |
| Aug 16 2019 |
1334 |
326.88 |
| Aug 09 2019 |
939 |
321.67 |
| Aug 09 2019 |
2167 |
360.17 |
| Aug 09 2019 |
1268 |
339.45 |
| Aug 09 2019 |
1353 |
326.88 |
| Aug 02 2019 |
931 |
321.67 |
| Aug 02 2019 |
2184 |
360.17 |
| Aug 02 2019 |
1290 |
339.45 |
| Aug 02 2019 |
1356 |
326.88 |
| Jul 26 2019 |
938 |
321.67 |
| Jul 26 2019 |
2205 |
360.17 |
| Jul 26 2019 |
1340 |
339.45 |
| Jul 26 2019 |
1395 |
326.88 |
| Jul 19 2019 |
953 |
321.67 |
| Jul 19 2019 |
2264 |
360.14 |
| Jul 19 2019 |
1338 |
339.45 |
| Jul 19 2019 |
1407 |
326.88 |
| Jul 12 2019 |
956 |
321.67 |
| Jul 12 2019 |
2280 |
360.14 |
| Jul 12 2019 |
1494 |
339.45 |
| Jul 12 2019 |
1532 |
326.88 |
| Jul 05 2019 |
955 |
321.67 |
| Jul 05 2019 |
2430 |
360.14 |
| Jul 05 2019 |
1629 |
339.45 |
| Jul 05 2019 |
1682 |
326.88 |
| Jun 28 2019 |
958 |
321.67 |
| Jun 28 2019 |
2437 |
360.14 |
| Jun 28 2019 |
1648 |
339.45 |
| Jun 28 2019 |
1697 |
326.88 |
| Jun 21 2019 |
953 |
321.67 |
| Jun 21 2019 |
2434 |
360.14 |
| Jun 21 2019 |
1637 |
339.45 |
| Jun 21 2019 |
1693 |
326.88 |
| Jun 14 2019 |
948 |
321.67 |
| Jun 14 2019 |
2435 |
360.14 |
| Jun 14 2019 |
1644 |
339.45 |
| Jun 14 2019 |
1701 |
326.88 |
| Jun 07 2019 |
966 |
321.67 |
| Jun 07 2019 |
2454 |
360.14 |
| Jun 07 2019 |
1689 |
339.45 |
| Jun 07 2019 |
1742 |
326.88 |
| May 31 2019 |
993 |
321.67 |
| May 31 2019 |
2453 |
360.14 |
| May 31 2019 |
1668 |
339.45 |
| May 31 2019 |
1722 |
326.88 |
| May 24 2019 |
981 |
321.67 |
| May 24 2019 |
2460 |
360.14 |
| May 24 2019 |
1712 |
339.45 |
| May 24 2019 |
1767 |
326.88 |
| May 17 2019 |
1001 |
321.67 |
| May 17 2019 |
2495 |
360.14 |
| May 17 2019 |
1726 |
339.45 |
| May 17 2019 |
1819 |
326.88 |
| May 10 2019 |
1001 |
321.67 |
| May 10 2019 |
2509 |
360.14 |
| May 10 2019 |
1720 |
339.45 |
| May 10 2019 |
1814 |
326.88 |
| May 03 2019 |
983 |
321.67 |
| May 03 2019 |
2528 |
360.14 |
| May 03 2019 |
1649 |
337.35 |
| May 03 2019 |
1796 |
326.2 |
| Apr 26 2019 |
976 |
321.67 |
| Apr 26 2019 |
2533 |
360.14 |
| Apr 26 2019 |
1669 |
337.35 |
| Apr 26 2019 |
1829 |
326.2 |
| Apr 19 2019 |
974 |
321.67 |
| Apr 19 2019 |
2477 |
360.14 |
| Apr 19 2019 |
1708 |
337.35 |
| Apr 19 2019 |
1802 |
326.2 |
| Apr 18 2019 |
974 |
321.67 |
| Apr 18 2019 |
2485 |
360.14 |
| Apr 18 2019 |
1712 |
337.35 |
| Apr 12 2019 |
989 |
321.67 |
| Apr 12 2019 |
2068 |
352.4 |
| Apr 12 2019 |
1782 |
338.26 |
| Apr 12 2019 |
1812 |
326.58 |
| Apr 05 2019 |
878 |
316.95 |
| Apr 05 2019 |
2338 |
360.14 |
| Apr 05 2019 |
1738 |
338.26 |
| Apr 05 2019 |
1803 |
327.76 |
| Mar 29 2019 |
1234 |
335.81 |
| Mar 29 2019 |
1953 |
352.4 |
| Mar 29 2019 |
1748 |
338.26 |
| Mar 29 2019 |
1748 |
326.58 |
| Mar 22 2019 |
1260 |
335.81 |
| Mar 22 2019 |
1937 |
352.4 |
| Mar 22 2019 |
1751 |
338.26 |
| Mar 22 2019 |
1761 |
326.58 |
| Mar 15 2019 |
1313 |
335.81 |
| Mar 15 2019 |
2935 |
370.5 |
| Mar 15 2019 |
1676 |
336.33 |
| Mar 15 2019 |
1987 |
331.86 |
| Mar 08 2019 |
750 |
309.96 |
| Mar 08 2019 |
3060 |
373.61 |
| Mar 08 2019 |
1526 |
331.63 |
| Mar 08 2019 |
2447 |
341.91 |
| Mar 01 2019 |
679 |
304.99 |
| Mar 01 2019 |
2980 |
371.46 |
| Mar 01 2019 |
1534 |
331.63 |
| Mar 01 2019 |
2471 |
341.91 |
| Feb 22 2019 |
505 |
290.88 |
| Feb 22 2019 |
2995 |
371.46 |
| Feb 22 2019 |
1530 |
331.63 |
| Feb 22 2019 |
2470 |
341.91 |
| Feb 15 2019 |
510 |
290.88 |
| Feb 15 2019 |
3012 |
371.46 |
| Feb 15 2019 |
1539 |
331.63 |
| Feb 15 2019 |
2479 |
341.91 |
| Feb 08 2019 |
548 |
290.88 |
| Feb 08 2019 |
3012 |
371.46 |
| Feb 08 2019 |
1538 |
331.63 |
| Feb 08 2019 |
2479 |
341.91 |
| Feb 01 2019 |
548 |
290.88 |
| Feb 01 2019 |
3012 |
371.46 |
| Feb 01 2019 |
1549 |
331.63 |
| Feb 01 2019 |
2480 |
341.91 |
| Jan 25 2019 |
548 |
290.88 |
| Jan 25 2019 |
3016 |
371.46 |
| Jan 25 2019 |
1556 |
331.63 |
| Jan 25 2019 |
2491 |
341.91 |
| Jan 18 2019 |
546 |
290.88 |
| Jan 18 2019 |
3028 |
371.46 |
| Jan 18 2019 |
1561 |
331.63 |
| Jan 18 2019 |
2501 |
341.91 |
| Jan 11 2019 |
546 |
290.88 |
| Jan 11 2019 |
3028 |
371.46 |
| Jan 11 2019 |
1562 |
331.63 |
| Jan 11 2019 |
2501 |
341.91 |
| Jan 04 2019 |
546 |
290.88 |
| Jan 04 2019 |
3029 |
371.46 |
| Jan 04 2019 |
1564 |
331.63 |
| Jan 04 2019 |
2503 |
341.91 |
| Dec 28 2018 |
546 |
290.88 |
| Dec 28 2018 |
3029 |
371.46 |
| Dec 28 2018 |
1564 |
331.63 |
| Dec 28 2018 |
2503 |
341.91 |
| Dec 21 2018 |
546 |
290.88 |
| Dec 21 2018 |
3029 |
371.46 |
| Dec 21 2018 |
1564 |
331.63 |
| Dec 21 2018 |
2503 |
341.91 |
| Dec 14 2018 |
546 |
290.88 |
| Dec 14 2018 |
3029 |
371.46 |
| Dec 14 2018 |
1564 |
331.63 |
| Dec 14 2018 |
2503 |
341.91 |
| Dec 07 2018 |
545 |
290.88 |
| Dec 07 2018 |
3029 |
371.46 |
| Dec 07 2018 |
1563 |
331.63 |
| Dec 07 2018 |
2503 |
341.91 |
| Nov 30 2018 |
545 |
290.88 |
| Nov 30 2018 |
3029 |
371.46 |
| Nov 30 2018 |
1563 |
331.63 |
| Nov 30 2018 |
2503 |
341.91 |
| Nov 23 2018 |
545 |
290.88 |
| Nov 23 2018 |
3029 |
371.46 |
| Nov 23 2018 |
1563 |
331.63 |
| Nov 23 2018 |
2503 |
341.91 |
| Nov 16 2018 |
545 |
290.88 |
| Nov 16 2018 |
3029 |
371.46 |
| Nov 16 2018 |
1563 |
331.63 |
| Nov 16 2018 |
2503 |
341.91 |
| Nov 09 2018 |
545 |
290.88 |
| Nov 09 2018 |
3029 |
371.46 |
| Nov 09 2018 |
1563 |
331.63 |
| Nov 09 2018 |
2503 |
341.91 |
| Nov 02 2018 |
545 |
290.88 |
| Nov 02 2018 |
3029 |
371.46 |
| Nov 02 2018 |
1563 |
331.63 |
| Nov 02 2018 |
2494 |
341.91 |
| Oct 26 2018 |
545 |
290.88 |
| Oct 26 2018 |
3030 |
371.46 |
| Oct 26 2018 |
1563 |
331.63 |
| Oct 26 2018 |
2493 |
341.91 |
| Oct 19 2018 |
545 |
290.88 |
| Oct 19 2018 |
3036 |
371.46 |
| Oct 19 2018 |
1563 |
331.63 |
| Oct 19 2018 |
2496 |
341.91 |
| Oct 12 2018 |
545 |
290.88 |
| Oct 12 2018 |
3036 |
371.46 |
| Oct 12 2018 |
1564 |
331.63 |
| Oct 12 2018 |
2494 |
341.91 |
| Oct 05 2018 |
545 |
290.88 |
| Oct 05 2018 |
3048 |
371.46 |
| Oct 05 2018 |
1562 |
331.63 |
| Oct 05 2018 |
2503 |
341.91 |
| Sep 28 2018 |
545 |
290.88 |
| Sep 28 2018 |
2978 |
371.46 |
| Sep 28 2018 |
1562 |
331.63 |
| Sep 28 2018 |
2485 |
341.91 |
| Sep 21 2018 |
541 |
290.88 |
| Sep 21 2018 |
2113 |
355.64 |
| Sep 21 2018 |
1565 |
331.76 |
| Sep 21 2018 |
2409 |
340.35 |
| Sep 14 2018 |
544 |
290.88 |
| Sep 14 2018 |
2128 |
355.64 |
| Sep 14 2018 |
1565 |
331.76 |
| Sep 14 2018 |
2411 |
340.35 |
| Sep 07 2018 |
547 |
290.88 |
| Sep 07 2018 |
2153 |
355.64 |
| Sep 07 2018 |
1586 |
331.76 |
| Sep 07 2018 |
2458 |
340.35 |
| Aug 31 2018 |
420 |
275.9 |
| Aug 31 2018 |
2643 |
365.41 |
| Aug 31 2018 |
1617 |
331.76 |
| Aug 31 2018 |
2223 |
334.98 |
| Aug 24 2018 |
385 |
275.9 |
| Aug 24 2018 |
2625 |
365.41 |
| Aug 24 2018 |
1566 |
331.76 |
| Aug 24 2018 |
2224 |
335.51 |
| Aug 17 2018 |
388 |
275.9 |
| Aug 17 2018 |
2635 |
365.41 |
| Aug 17 2018 |
1076 |
314.4 |
| Aug 17 2018 |
2231 |
335.51 |
| Aug 10 2018 |
385 |
275.9 |
| Aug 10 2018 |
2699 |
365.41 |
| Aug 10 2018 |
1078 |
314.4 |
| Aug 10 2018 |
2319 |
335.51 |
| Aug 03 2018 |
391 |
275.9 |
| Aug 03 2018 |
2751 |
365.41 |
| Aug 03 2018 |
1092 |
314.4 |
| Aug 03 2018 |
2346 |
335.51 |
| Jul 27 2018 |
395 |
275.9 |
| Jul 27 2018 |
2759 |
365.41 |
| Jul 27 2018 |
1087 |
314.4 |
| Jul 27 2018 |
2349 |
335.51 |
| Jul 20 2018 |
393 |
275.9 |
| Jul 20 2018 |
2743 |
365.41 |
| Jul 20 2018 |
1114 |
314.4 |
| Jul 20 2018 |
2383 |
335.51 |
| Jul 13 2018 |
402 |
275.9 |
| Jul 13 2018 |
2828 |
365.41 |
| Jul 13 2018 |
976 |
314.4 |
| Jul 13 2018 |
2279 |
335.51 |
| Jul 06 2018 |
407 |
275.9 |
| Jul 06 2018 |
2659 |
365.41 |
| Jul 06 2018 |
826 |
314.4 |
| Jul 06 2018 |
2079 |
335.51 |
| Jun 29 2018 |
406 |
275.9 |
| Jun 29 2018 |
2677 |
365.41 |
| Jun 29 2018 |
922 |
317.2 |
| Jun 29 2018 |
1853 |
330.5 |
| Jun 22 2018 |
435 |
275.9 |
| Jun 22 2018 |
2766 |
365.41 |
| Jun 22 2018 |
964 |
317.2 |
| Jun 22 2018 |
1935 |
330.5 |
| Jun 15 2018 |
434 |
275.9 |
| Jun 15 2018 |
2787 |
365.41 |
| Jun 15 2018 |
1000 |
317.2 |
| Jun 15 2018 |
1941 |
330.5 |
| Jun 08 2018 |
452 |
275.9 |
| Jun 08 2018 |
2821 |
365.41 |
| Jun 08 2018 |
1031 |
317.2 |
| Jun 08 2018 |
2000 |
330.5 |
| Jun 01 2018 |
457 |
275.9 |
| Jun 01 2018 |
3070 |
365.41 |
| Jun 01 2018 |
1045 |
317.2 |
| Jun 01 2018 |
2219 |
330.5 |
| May 25 2018 |
479 |
275.9 |
| May 25 2018 |
3085 |
365.41 |
| May 25 2018 |
1091 |
317.2 |
| May 25 2018 |
2293 |
330.5 |
| May 18 2018 |
491 |
275.9 |
| May 18 2018 |
3109 |
365.41 |
| May 18 2018 |
1129 |
317.2 |
| May 18 2018 |
2261 |
330.5 |
| May 11 2018 |
496 |
275.9 |
| May 11 2018 |
3113 |
365.41 |
| May 11 2018 |
1133 |
317.2 |
| May 11 2018 |
2325 |
330.5 |
| May 04 2018 |
497 |
275.9 |
| May 04 2018 |
3218 |
365.41 |
| May 04 2018 |
1151 |
316.18 |
| May 04 2018 |
2255 |
328.19 |
| Apr 27 2018 |
718 |
292.28 |
| Apr 27 2018 |
3242 |
365.41 |
| Apr 27 2018 |
1087 |
314.33 |
| Apr 27 2018 |
2101 |
324.98 |
| Apr 20 2018 |
490 |
271.61 |
| Apr 20 2018 |
3673 |
372.04 |
| Apr 20 2018 |
1127 |
314.33 |
| Apr 20 2018 |
2114 |
324.98 |
| Apr 13 2018 |
475 |
271.61 |
| Apr 13 2018 |
3680 |
372.04 |
| Apr 13 2018 |
1128 |
314.33 |
| Apr 13 2018 |
2123 |
324.98 |
| Apr 06 2018 |
472 |
271.61 |
| Apr 06 2018 |
3761 |
372.04 |
| Apr 06 2018 |
1194 |
316.35 |
| Apr 06 2018 |
2334 |
328.68 |
| Mar 30 2018 |
475 |
273.16 |
| Mar 30 2018 |
3761 |
370.03 |
| Mar 30 2018 |
1212 |
316.35 |
| Mar 30 2018 |
2371 |
328.68 |
| Mar 23 2018 |
589 |
277.95 |
| Mar 23 2018 |
4463 |
378.55 |
| Mar 23 2018 |
1034 |
310.41 |
| Mar 23 2018 |
1743 |
314.31 |
| Mar 16 2018 |
537 |
272.25 |
| Mar 16 2018 |
6665 |
403.51 |
| Mar 16 2018 |
732 |
298.53 |
| Mar 16 2018 |
2130 |
322.81 |
| Mar 09 2018 |
539 |
272.25 |
| Mar 09 2018 |
6191 |
397.82 |
| Mar 09 2018 |
736 |
298.53 |
| Mar 09 2018 |
1481 |
306.48 |
| Mar 02 2018 |
599 |
277.03 |
| Mar 02 2018 |
5060 |
385.41 |
| Mar 02 2018 |
676 |
295.8 |
| Mar 02 2018 |
1618 |
306.48 |
| Feb 23 2018 |
727 |
286.76 |
| Feb 23 2018 |
5944 |
394.29 |
| Feb 23 2018 |
680 |
295.8 |
| Feb 23 2018 |
1629 |
306.48 |
| Feb 16 2018 |
694 |
286.76 |
| Feb 16 2018 |
5962 |
394.29 |
| Feb 16 2018 |
679 |
295.8 |
| Feb 16 2018 |
1642 |
306.48 |
| Feb 09 2018 |
609 |
279.02 |
| Feb 09 2018 |
5926 |
394.29 |
| Feb 09 2018 |
676 |
295.8 |
| Feb 09 2018 |
1646 |
306.48 |
| Feb 02 2018 |
609 |
279.02 |
| Feb 02 2018 |
5919 |
394.29 |
| Feb 02 2018 |
682 |
295.8 |
| Feb 02 2018 |
1649 |
306.48 |
| Jan 26 2018 |
609 |
279.02 |
| Jan 26 2018 |
5941 |
394.29 |
| Jan 26 2018 |
684 |
295.8 |
| Jan 26 2018 |
1649 |
306.48 |
| Jan 19 2018 |
609 |
279.02 |
| Jan 19 2018 |
5937 |
394.29 |
| Jan 19 2018 |
684 |
295.8 |
| Jan 19 2018 |
1648 |
306.48 |
| Jan 12 2018 |
608 |
279.02 |
| Jan 12 2018 |
5939 |
394.29 |
| Jan 12 2018 |
691 |
295.8 |
| Jan 12 2018 |
1652 |
306.48 |
| Jan 05 2018 |
608 |
279.02 |
| Jan 05 2018 |
5939 |
394.29 |
| Jan 05 2018 |
693 |
295.8 |
| Jan 05 2018 |
1654 |
306.48 |
| Dec 29 2017 |
609 |
279.02 |
| Dec 29 2017 |
5939 |
394.29 |
| Dec 29 2017 |
693 |
295.8 |
| Dec 29 2017 |
1654 |
306.48 |
| Dec 22 2017 |
609 |
279.02 |
| Dec 22 2017 |
5939 |
394.29 |
| Dec 22 2017 |
693 |
295.8 |
| Dec 22 2017 |
1654 |
306.48 |
| Dec 15 2017 |
609 |
279.02 |
| Dec 15 2017 |
5939 |
394.29 |
| Dec 15 2017 |
692 |
295.8 |
| Dec 15 2017 |
1653 |
306.48 |
| Dec 08 2017 |
609 |
279.02 |
| Dec 08 2017 |
5939 |
394.29 |
| Dec 08 2017 |
692 |
295.8 |
| Dec 08 2017 |
1653 |
306.48 |
| Dec 01 2017 |
609 |
279.02 |
| Dec 01 2017 |
5939 |
394.29 |
| Dec 01 2017 |
692 |
295.8 |
| Dec 01 2017 |
1653 |
306.48 |
| Nov 24 2017 |
609 |
279.02 |
| Nov 24 2017 |
5939 |
394.29 |
| Nov 24 2017 |
692 |
295.8 |
| Nov 24 2017 |
1653 |
306.48 |
| Nov 17 2017 |
609 |
279.02 |
| Nov 17 2017 |
5939 |
394.29 |
| Nov 17 2017 |
692 |
295.8 |
| Nov 17 2017 |
1653 |
306.48 |
| Nov 10 2017 |
609 |
279.02 |
| Nov 10 2017 |
5944 |
394.29 |
| Nov 10 2017 |
692 |
295.8 |
| Nov 10 2017 |
1653 |
306.48 |
| Nov 03 2017 |
609 |
279.02 |
| Nov 03 2017 |
5944 |
394.29 |
| Nov 03 2017 |
692 |
295.8 |
| Nov 03 2017 |
1653 |
306.48 |
| Oct 27 2017 |
609 |
279.02 |
| Oct 27 2017 |
5993 |
394.29 |
| Oct 27 2017 |
692 |
295.8 |
| Oct 27 2017 |
1659 |
306.48 |
| Oct 20 2017 |
609 |
279.02 |
| Oct 20 2017 |
5947 |
394.29 |
| Oct 20 2017 |
692 |
295.8 |
| Oct 20 2017 |
1654 |
306.48 |
| Oct 13 2017 |
609 |
279.02 |
| Oct 13 2017 |
5980 |
394.29 |
| Oct 13 2017 |
692 |
295.8 |
| Oct 13 2017 |
1655 |
306.48 |
| Oct 06 2017 |
609 |
279.02 |
| Oct 06 2017 |
5983 |
394.29 |
| Oct 06 2017 |
691 |
295.8 |
| Oct 06 2017 |
1658 |
306.48 |
| Sep 29 2017 |
609 |
279.02 |
| Sep 29 2017 |
5982 |
394.29 |
| Sep 29 2017 |
691 |
295.8 |
| Sep 29 2017 |
1655 |
306.48 |
| Sep 22 2017 |
609 |
279.02 |
| Sep 22 2017 |
6064 |
394.29 |
| Sep 22 2017 |
692 |
295.8 |
| Sep 22 2017 |
1671 |
306.48 |
| Sep 15 2017 |
608 |
279.02 |
| Sep 15 2017 |
6091 |
394.29 |
| Sep 15 2017 |
702 |
295.8 |
| Sep 15 2017 |
1684 |
306.48 |
| Sep 08 2017 |
608 |
279.02 |
| Sep 08 2017 |
6055 |
394.29 |
| Sep 08 2017 |
716 |
295.8 |
| Sep 08 2017 |
1707 |
306.48 |
| Sep 01 2017 |
618 |
279.02 |
| Sep 01 2017 |
6038 |
394.29 |
| Sep 01 2017 |
731 |
295.8 |
| Sep 01 2017 |
1656 |
306.48 |
| Aug 25 2017 |
620 |
279.02 |
| Aug 25 2017 |
6410 |
394.29 |
| Aug 25 2017 |
935 |
303.84 |
| Aug 25 2017 |
1999 |
310.14 |
| Aug 18 2017 |
656 |
279.02 |
| Aug 18 2017 |
6439 |
394.29 |
| Aug 18 2017 |
1041 |
307.41 |
| Aug 18 2017 |
2251 |
314.84 |
| Aug 11 2017 |
650 |
279.02 |
| Aug 11 2017 |
6484 |
394.29 |
| Aug 11 2017 |
1030 |
307.41 |
| Aug 11 2017 |
2292 |
314.84 |
| Aug 04 2017 |
667 |
279.02 |
| Aug 04 2017 |
6510 |
394.29 |
| Aug 04 2017 |
1047 |
307.41 |
| Aug 04 2017 |
2302 |
314.84 |
| Jul 28 2017 |
668 |
279.02 |
| Jul 28 2017 |
6577 |
394.29 |
| Jul 28 2017 |
1070 |
307.41 |
| Jul 28 2017 |
2338 |
314.84 |
| Jul 21 2017 |
684 |
279.02 |
| Jul 21 2017 |
6711 |
394.29 |
| Jul 21 2017 |
1101 |
307.41 |
| Jul 21 2017 |
2386 |
314.84 |
| Jul 14 2017 |
729 |
279.02 |
| Jul 14 2017 |
6766 |
394.29 |
| Jul 14 2017 |
1125 |
307.41 |
| Jul 14 2017 |
2404 |
314.84 |
| Jul 07 2017 |
742 |
279.02 |
| Jul 07 2017 |
6809 |
394.29 |
| Jul 07 2017 |
1134 |
307.41 |
| Jul 07 2017 |
2019 |
307.41 |
| Jun 30 2017 |
734 |
279.02 |
| Jun 30 2017 |
6826 |
394.29 |
| Jun 30 2017 |
1145 |
307.41 |
| Jun 30 2017 |
2026 |
307.41 |
| Jun 23 2017 |
747 |
279.02 |
| Jun 23 2017 |
6959 |
394.29 |
| Jun 23 2017 |
1591 |
307.41 |
| Jun 23 2017 |
2010 |
307.41 |
| Jun 16 2017 |
742 |
279.02 |
| Jun 16 2017 |
6976 |
394.29 |
| Jun 16 2017 |
1665 |
307.41 |
| Jun 16 2017 |
2042 |
307.41 |
| Jun 09 2017 |
696 |
275.85 |
| Jun 09 2017 |
6443 |
390.29 |
| Jun 09 2017 |
1532 |
302.73 |
| Jun 09 2017 |
1895 |
307.41 |
| Jun 02 2017 |
693 |
275.85 |
| Jun 02 2017 |
6689 |
390.29 |
| Jun 02 2017 |
1550 |
302.73 |
| Jun 02 2017 |
1998 |
307.41 |
| May 26 2017 |
695 |
275.85 |
| May 26 2017 |
6699 |
390.29 |
| May 26 2017 |
1563 |
302.73 |
| May 26 2017 |
2012 |
307.41 |
| May 19 2017 |
707 |
275.85 |
| May 19 2017 |
6855 |
390.29 |
| May 19 2017 |
1555 |
302.73 |
| May 19 2017 |
2020 |
307.41 |
| May 12 2017 |
716 |
275.85 |
| May 12 2017 |
6892 |
390.29 |
| May 12 2017 |
1602 |
302.73 |
| May 12 2017 |
2009 |
307.41 |
| May 05 2017 |
903 |
282.38 |
| May 05 2017 |
6940 |
390.29 |
| May 05 2017 |
1622 |
302.73 |
| May 05 2017 |
2146 |
308.54 |
| Apr 28 2017 |
903 |
282.38 |
| Apr 28 2017 |
6902 |
389.94 |
| Apr 28 2017 |
1574 |
302.73 |
| Apr 28 2017 |
2172 |
308.54 |
| Apr 21 2017 |
914 |
282.38 |
| Apr 21 2017 |
7030 |
389.94 |
| Apr 21 2017 |
1652 |
302.73 |
| Apr 21 2017 |
2210 |
308.54 |
| Apr 14 2017 |
1129 |
291.64 |
| Apr 14 2017 |
8170 |
400.22 |
| Apr 14 2017 |
1675 |
302.73 |
| Apr 14 2017 |
2296 |
309.67 |
| Apr 07 2017 |
1116 |
291.64 |
| Apr 07 2017 |
8099 |
400.22 |
| Apr 07 2017 |
1709 |
302.73 |
| Apr 07 2017 |
2176 |
309.67 |
| Mar 31 2017 |
1143 |
291.64 |
| Mar 31 2017 |
8137 |
400.22 |
| Mar 31 2017 |
1761 |
302.73 |
| Mar 31 2017 |
2240 |
309.67 |
| Mar 24 2017 |
1185 |
294.89 |
| Mar 24 2017 |
9280 |
412.7 |
| Mar 24 2017 |
2541 |
319.56 |
| Mar 24 2017 |
2752 |
318.21 |
| Mar 17 2017 |
1189 |
294.89 |
| Mar 17 2017 |
9385 |
412.7 |
| Mar 17 2017 |
1964 |
307.22 |
| Mar 17 2017 |
2769 |
318.21 |
| Mar 10 2017 |
1191 |
294.89 |
| Mar 10 2017 |
8455 |
403.45 |
| Mar 10 2017 |
1871 |
304.77 |
| Mar 10 2017 |
2806 |
318.21 |
| Mar 03 2017 |
1477 |
307.59 |
| Mar 03 2017 |
9179 |
410.74 |
| Mar 03 2017 |
1979 |
307.47 |
| Mar 03 2017 |
2170 |
307.47 |
| Feb 24 2017 |
1355 |
301.55 |
| Feb 24 2017 |
10764 |
424.97 |
| Feb 24 2017 |
1993 |
307.47 |
| Feb 24 2017 |
2188 |
307.47 |
| Feb 17 2017 |
1338 |
301.55 |
| Feb 17 2017 |
10524 |
422.43 |
| Feb 17 2017 |
1909 |
307.47 |
| Feb 17 2017 |
2204 |
307.47 |
| Feb 10 2017 |
1531 |
308.82 |
| Feb 10 2017 |
6982 |
386.85 |
| Feb 10 2017 |
1918 |
307.47 |
| Feb 10 2017 |
2219 |
307.47 |
| Feb 03 2017 |
1533 |
308.82 |
| Feb 03 2017 |
6986 |
386.85 |
| Feb 03 2017 |
1918 |
307.47 |
| Feb 03 2017 |
2223 |
307.47 |
| Jan 27 2017 |
1530 |
308.82 |
| Jan 27 2017 |
6964 |
386.85 |
| Jan 27 2017 |
1922 |
307.47 |
| Jan 27 2017 |
2235 |
307.47 |
| Jan 20 2017 |
1529 |
308.82 |
| Jan 20 2017 |
6963 |
386.85 |
| Jan 20 2017 |
1928 |
307.47 |
| Jan 20 2017 |
2230 |
307.47 |
| Jan 13 2017 |
1529 |
308.82 |
| Jan 13 2017 |
6964 |
386.85 |
| Jan 13 2017 |
1928 |
307.47 |
| Jan 13 2017 |
2231 |
307.47 |
| Jan 06 2017 |
1529 |
308.82 |
| Jan 06 2017 |
6964 |
386.85 |
| Jan 06 2017 |
1928 |
307.47 |
| Jan 06 2017 |
2231 |
307.47 |
| Dec 30 2016 |
1532 |
308.82 |
| Dec 30 2016 |
6964 |
386.85 |
| Dec 30 2016 |
1930 |
307.47 |
| Dec 30 2016 |
2233 |
307.47 |
| Dec 23 2016 |
1532 |
308.82 |
| Dec 23 2016 |
6964 |
386.85 |
| Dec 23 2016 |
1930 |
307.47 |
| Dec 23 2016 |
2233 |
307.47 |
| Dec 16 2016 |
1532 |
308.82 |
| Dec 16 2016 |
6964 |
386.85 |
| Dec 16 2016 |
1928 |
307.47 |
| Dec 16 2016 |
2232 |
307.47 |
| Dec 09 2016 |
1532 |
308.82 |
| Dec 09 2016 |
6961 |
386.85 |
| Dec 09 2016 |
1926 |
307.47 |
| Dec 09 2016 |
2232 |
307.47 |
| Dec 02 2016 |
1532 |
308.82 |
| Dec 02 2016 |
6961 |
386.85 |
| Dec 02 2016 |
1926 |
307.47 |
| Dec 02 2016 |
2232 |
307.47 |
| Nov 25 2016 |
1530 |
308.82 |
| Nov 25 2016 |
6961 |
386.85 |
| Nov 25 2016 |
1926 |
307.47 |
| Nov 25 2016 |
2230 |
307.47 |
| Nov 18 2016 |
1530 |
308.82 |
| Nov 18 2016 |
6961 |
386.85 |
| Nov 18 2016 |
1926 |
307.47 |
| Nov 18 2016 |
2230 |
307.47 |
| Nov 11 2016 |
1530 |
308.82 |
| Nov 11 2016 |
6953 |
386.85 |
| Nov 11 2016 |
1926 |
307.47 |
| Nov 11 2016 |
2232 |
307.47 |
| Nov 04 2016 |
1530 |
308.82 |
| Nov 04 2016 |
6953 |
386.85 |
| Nov 04 2016 |
1926 |
307.47 |
| Nov 04 2016 |
2232 |
307.47 |
| Oct 28 2016 |
1529 |
308.82 |
| Oct 28 2016 |
6968 |
386.85 |
| Oct 28 2016 |
1926 |
307.47 |
| Oct 28 2016 |
2229 |
307.47 |
| Oct 21 2016 |
1529 |
308.82 |
| Oct 21 2016 |
6974 |
386.85 |
| Oct 21 2016 |
1929 |
307.47 |
| Oct 21 2016 |
2231 |
307.47 |
| Oct 14 2016 |
1527 |
308.82 |
| Oct 14 2016 |
6984 |
386.85 |
| Oct 14 2016 |
1935 |
307.47 |
| Oct 14 2016 |
2240 |
307.47 |
| Oct 07 2016 |
1528 |
308.82 |
| Oct 07 2016 |
6979 |
386.85 |
| Oct 07 2016 |
1935 |
307.47 |
| Oct 07 2016 |
2242 |
307.47 |
| Sep 30 2016 |
1555 |
308.82 |
| Sep 30 2016 |
6985 |
386.85 |
| Sep 30 2016 |
1937 |
307.47 |
| Sep 30 2016 |
2243 |
307.47 |
| Sep 23 2016 |
1555 |
308.82 |
| Sep 23 2016 |
6924 |
386.85 |
| Sep 23 2016 |
1935 |
307.47 |
| Sep 23 2016 |
2233 |
307.47 |
| Sep 16 2016 |
1556 |
308.82 |
| Sep 16 2016 |
6892 |
386.85 |
| Sep 16 2016 |
1953 |
307.47 |
| Sep 16 2016 |
2255 |
307.47 |
| Sep 09 2016 |
1641 |
308.82 |
| Sep 09 2016 |
6976 |
386.85 |
| Sep 09 2016 |
2009 |
307.47 |
| Sep 09 2016 |
2325 |
307.47 |
| Sep 02 2016 |
1679 |
308.82 |
| Sep 02 2016 |
6995 |
386.85 |
| Sep 02 2016 |
2047 |
307.47 |
| Sep 02 2016 |
2360 |
307.47 |
| Aug 26 2016 |
1658 |
308.82 |
| Aug 26 2016 |
6692 |
386.85 |
| Aug 26 2016 |
2057 |
307.47 |
| Aug 26 2016 |
2202 |
307.47 |
| Aug 19 2016 |
1684 |
308.82 |
| Aug 19 2016 |
6703 |
386.85 |
| Aug 19 2016 |
2059 |
307.47 |
| Aug 19 2016 |
2199 |
307.47 |
| Aug 12 2016 |
2007 |
308.82 |
| Aug 12 2016 |
6698 |
386.85 |
| Aug 12 2016 |
1942 |
304.34 |
| Aug 12 2016 |
2371 |
299.15 |
| Aug 05 2016 |
2023 |
308.82 |
| Aug 05 2016 |
6747 |
386.85 |
| Aug 05 2016 |
1966 |
304.34 |
| Aug 05 2016 |
2468 |
299.15 |
| Jul 29 2016 |
2001 |
308.82 |
| Jul 29 2016 |
6638 |
386.85 |
| Jul 29 2016 |
1975 |
304.34 |
| Jul 29 2016 |
2448 |
299.15 |
| Jul 22 2016 |
3154 |
342.16 |
| Jul 22 2016 |
8283 |
402.57 |
| Jul 22 2016 |
2106 |
305.42 |
| Jul 22 2016 |
3385 |
313.56 |
| Jun 22 2016 |
3195 |
342.16 |
| Jun 22 2016 |
8480 |
402.57 |
| Jun 22 2016 |
2215 |
305.42 |
| Jun 22 2016 |
3907 |
313.56 |
| Jun 15 2016 |
3258 |
342.16 |
| Jun 15 2016 |
8579 |
402.57 |
| Jun 15 2016 |
2261 |
305.42 |
| Jun 15 2016 |
3964 |
313.56 |
| Jun 08 2016 |
5375 |
353.15 |
| Jun 08 2016 |
7484 |
353.15 |
| Jun 01 2016 |
5443 |
353.15 |
| Jun 01 2016 |
7732 |
353.15 |
| May 25 2016 |
5456 |
353.15 |
| May 25 2016 |
7765 |
353.15 |
