| Apr 18 2024 |
4006 |
384.01 |
| Apr 18 2024 |
4047 |
344.74 |
| Apr 18 2024 |
6250 |
353.77 |
| Apr 17 2024 |
3951 |
384.01 |
| Apr 17 2024 |
4033 |
344.74 |
| Apr 17 2024 |
6229 |
353.77 |
| Apr 10 2024 |
3918 |
384.01 |
| Apr 10 2024 |
4033 |
344.74 |
| Apr 10 2024 |
6218 |
353.77 |
| Apr 03 2024 |
3963 |
384.01 |
| Apr 03 2024 |
3909 |
342.03 |
| Apr 03 2024 |
5712 |
344.5 |
| Mar 27 2024 |
4012 |
384.01 |
| Mar 27 2024 |
3901 |
342.03 |
| Mar 27 2024 |
5709 |
344.5 |
| Mar 21 2024 |
4053 |
384.01 |
| Mar 21 2024 |
3927 |
342.03 |
| Mar 21 2024 |
5714 |
344.5 |
| Mar 14 2024 |
3932 |
384.01 |
| Mar 14 2024 |
3901 |
342.03 |
| Mar 14 2024 |
5645 |
344.5 |
| Mar 07 2024 |
3944 |
384.01 |
| Mar 07 2024 |
3922 |
342.03 |
| Mar 07 2024 |
5663 |
344.5 |
| Feb 29 2024 |
4036 |
384.01 |
| Feb 29 2024 |
3928 |
342.03 |
| Feb 29 2024 |
5698 |
344.5 |
| Feb 22 2024 |
4020 |
384.01 |
| Feb 22 2024 |
3914 |
342.03 |
| Feb 22 2024 |
5688 |
344.5 |
| Feb 15 2024 |
4019 |
384.01 |
| Feb 15 2024 |
3920 |
342.03 |
| Feb 15 2024 |
5673 |
344.5 |
| Feb 08 2024 |
3996 |
384.01 |
| Feb 08 2024 |
3915 |
342.03 |
| Feb 08 2024 |
5644 |
344.5 |
| Feb 01 2024 |
3844 |
384.01 |
| Feb 01 2024 |
3957 |
342.03 |
| Feb 01 2024 |
5557 |
344.5 |
| Jan 25 2024 |
3829 |
384.01 |
| Jan 25 2024 |
3953 |
342.03 |
| Jan 25 2024 |
5538 |
344.5 |
| Jan 18 2024 |
3829 |
384.01 |
| Jan 18 2024 |
3956 |
342.03 |
| Jan 18 2024 |
5543 |
344.5 |
| Jan 11 2024 |
3829 |
384.01 |
| Jan 11 2024 |
3953 |
342.03 |
| Jan 11 2024 |
5546 |
344.5 |
| Jan 04 2024 |
3829 |
384.01 |
| Jan 04 2024 |
3954 |
342.03 |
| Jan 04 2024 |
5545 |
344.5 |
| Dec 28 2023 |
3829 |
384.01 |
| Dec 28 2023 |
3956 |
342.03 |
| Dec 28 2023 |
5543 |
344.5 |
| Dec 21 2023 |
3829 |
384.01 |
| Dec 21 2023 |
3956 |
342.03 |
| Dec 21 2023 |
5543 |
344.5 |
| Dec 14 2023 |
3829 |
384.01 |
| Dec 14 2023 |
3955 |
342.03 |
| Dec 14 2023 |
5541 |
344.5 |
| Dec 07 2023 |
3829 |
384.01 |
| Dec 07 2023 |
3955 |
342.03 |
| Dec 07 2023 |
5541 |
344.5 |
| Nov 30 2023 |
3816 |
384.01 |
| Nov 30 2023 |
3953 |
342.03 |
| Nov 30 2023 |
5539 |
344.5 |
| Nov 23 2023 |
3816 |
384.01 |
| Nov 23 2023 |
3953 |
342.03 |
| Nov 23 2023 |
5538 |
344.5 |
| Nov 16 2023 |
3816 |
384.01 |
| Nov 16 2023 |
3949 |
342.03 |
| Nov 16 2023 |
5529 |
344.5 |
| Nov 09 2023 |
3817 |
384.01 |
| Nov 09 2023 |
3953 |
342.03 |
| Nov 09 2023 |
5526 |
344.5 |
| Nov 02 2023 |
3817 |
384.01 |
| Nov 02 2023 |
3953 |
342.03 |
| Nov 02 2023 |
5526 |
344.5 |
| Oct 26 2023 |
3760 |
384.01 |
| Oct 26 2023 |
3962 |
342.03 |
| Oct 26 2023 |
5529 |
344.5 |
| Oct 19 2023 |
3778 |
384.01 |
| Oct 19 2023 |
3962 |
342.03 |
| Oct 19 2023 |
5497 |
344.5 |
| Oct 12 2023 |
3777 |
384.01 |
| Oct 12 2023 |
3962 |
342.03 |
| Oct 12 2023 |
5498 |
344.5 |
| Oct 05 2023 |
3773 |
384.01 |
| Oct 05 2023 |
3964 |
342.03 |
| Oct 05 2023 |
5408 |
344.5 |
| Sep 28 2023 |
3867 |
384.01 |
| Sep 28 2023 |
3962 |
342.03 |
| Sep 28 2023 |
5482 |
344.5 |
| Sep 21 2023 |
3855 |
384.01 |
| Sep 21 2023 |
3962 |
342.03 |
| Sep 21 2023 |
5479 |
344.5 |
| Sep 14 2023 |
3889 |
384.01 |
| Sep 14 2023 |
3963 |
342.03 |
| Sep 14 2023 |
5489 |
344.5 |
| Sep 07 2023 |
3900 |
384.01 |
| Sep 07 2023 |
3965 |
342.03 |
| Sep 07 2023 |
5499 |
344.5 |
| Aug 31 2023 |
3906 |
384.01 |
| Aug 31 2023 |
4010 |
342.03 |
| Aug 31 2023 |
5524 |
344.5 |
| Aug 24 2023 |
3930 |
384.01 |
| Aug 24 2023 |
3998 |
342.03 |
| Aug 24 2023 |
5490 |
344.5 |
| Aug 17 2023 |
3915 |
384.01 |
| Aug 17 2023 |
4021 |
342.03 |
| Aug 17 2023 |
5517 |
344.5 |
| Aug 10 2023 |
3916 |
384.01 |
| Aug 10 2023 |
4031 |
342.03 |
| Aug 10 2023 |
5542 |
344.5 |
| Aug 03 2023 |
3886 |
384.01 |
| Aug 03 2023 |
4000 |
342.03 |
| Aug 03 2023 |
5518 |
344.5 |
| Jul 27 2023 |
3904 |
384.01 |
| Jul 27 2023 |
4005 |
342.03 |
| Jul 27 2023 |
5517 |
344.5 |
| Jul 20 2023 |
3945 |
384.01 |
| Jul 20 2023 |
4030 |
342.03 |
| Jul 20 2023 |
5492 |
344.5 |
| Jul 13 2023 |
3938 |
384.01 |
| Jul 13 2023 |
4057 |
342.03 |
| Jul 13 2023 |
5519 |
344.5 |
| Jul 06 2023 |
3973 |
384.01 |
| Jul 06 2023 |
4080 |
342.03 |
| Jul 06 2023 |
5531 |
344.5 |
| Jun 29 2023 |
3959 |
384.01 |
| Jun 29 2023 |
4141 |
344.74 |
| Jun 29 2023 |
5520 |
344.5 |
| Jun 22 2023 |
3976 |
384.01 |
| Jun 22 2023 |
3923 |
338.66 |
| Jun 22 2023 |
4613 |
328.94 |
| Jun 15 2023 |
3953 |
383.12 |
| Jun 15 2023 |
4144 |
344.55 |
| Jun 15 2023 |
4948 |
334.84 |
| Jun 08 2023 |
3986 |
383.12 |
| Jun 08 2023 |
4005 |
339.9 |
| Jun 08 2023 |
4720 |
330.19 |
| Jun 01 2023 |
3436 |
365.6 |
| Jun 01 2023 |
3948 |
339.9 |
| Jun 01 2023 |
4736 |
330.67 |
| May 25 2023 |
4186 |
388.78 |
| May 25 2023 |
4625 |
360.15 |
| May 25 2023 |
5584 |
346.62 |
| May 18 2023 |
4160 |
388.78 |
| May 18 2023 |
4594 |
360.15 |
| May 18 2023 |
5551 |
346.62 |
| May 11 2023 |
4121 |
388.78 |
| May 11 2023 |
3779 |
336.68 |
| May 11 2023 |
5501 |
346.62 |
| May 04 2023 |
3341 |
369.02 |
| May 04 2023 |
3847 |
340.67 |
| May 04 2023 |
5612 |
350.99 |
| Apr 27 2023 |
3303 |
369.02 |
| Apr 27 2023 |
3836 |
340.67 |
| Apr 27 2023 |
5492 |
349.77 |
| Apr 20 2023 |
4177 |
403.2 |
| Apr 20 2023 |
3546 |
333.45 |
| Apr 20 2023 |
5559 |
351.65 |
| Apr 13 2023 |
4175 |
403.2 |
| Apr 13 2023 |
3519 |
333.39 |
| Apr 13 2023 |
5554 |
351.65 |
| Apr 06 2023 |
4075 |
403.2 |
| Apr 06 2023 |
3512 |
333.39 |
| Apr 06 2023 |
5537 |
351.65 |
| Mar 30 2023 |
3969 |
403.2 |
| Mar 30 2023 |
3503 |
333.39 |
| Mar 30 2023 |
5531 |
351.65 |
| Mar 23 2023 |
3994 |
403.2 |
| Mar 23 2023 |
3472 |
333.39 |
| Mar 23 2023 |
5492 |
351.65 |
| Mar 16 2023 |
3971 |
403.2 |
| Mar 16 2023 |
3454 |
333.39 |
| Mar 16 2023 |
4580 |
333.78 |
| Mar 09 2023 |
3969 |
403.2 |
| Mar 09 2023 |
3428 |
333.39 |
| Mar 09 2023 |
4538 |
333.78 |
| Mar 02 2023 |
3954 |
403.2 |
| Mar 02 2023 |
3401 |
333.39 |
| Mar 02 2023 |
4516 |
333.78 |
| Feb 23 2023 |
3968 |
403.2 |
| Feb 23 2023 |
3394 |
333.39 |
| Feb 23 2023 |
4512 |
333.78 |
| Feb 16 2023 |
3933 |
403.2 |
| Feb 16 2023 |
3371 |
333.39 |
| Feb 16 2023 |
4457 |
333.78 |
| Feb 09 2023 |
3794 |
403.2 |
| Feb 09 2023 |
3363 |
333.39 |
| Feb 09 2023 |
4453 |
333.78 |
| Feb 02 2023 |
3764 |
403.2 |
| Feb 02 2023 |
3337 |
333.39 |
| Feb 02 2023 |
4435 |
333.78 |
| Jan 26 2023 |
3699 |
403.2 |
| Jan 26 2023 |
3327 |
333.39 |
| Jan 26 2023 |
4426 |
333.78 |
| Jan 19 2023 |
3699 |
403.2 |
| Jan 19 2023 |
3319 |
333.39 |
| Jan 19 2023 |
4415 |
333.78 |
| Jan 12 2023 |
3699 |
403.2 |
| Jan 12 2023 |
3318 |
333.39 |
| Jan 12 2023 |
4416 |
333.78 |
| Jan 05 2023 |
3699 |
403.2 |
| Jan 05 2023 |
3318 |
333.39 |
| Jan 05 2023 |
4416 |
333.78 |
| Dec 29 2022 |
3699 |
403.2 |
| Dec 29 2022 |
3318 |
333.39 |
| Dec 29 2022 |
4416 |
333.78 |
| Dec 22 2022 |
3699 |
403.2 |
| Dec 22 2022 |
3318 |
333.39 |
| Dec 22 2022 |
4416 |
333.78 |
| Dec 15 2022 |
3700 |
403.2 |
| Dec 15 2022 |
3317 |
333.39 |
| Dec 15 2022 |
4413 |
333.78 |
| Dec 08 2022 |
3700 |
403.2 |
| Dec 08 2022 |
3316 |
333.39 |
| Dec 08 2022 |
4410 |
333.78 |
| Dec 01 2022 |
3700 |
403.2 |
| Dec 01 2022 |
3316 |
333.39 |
| Dec 01 2022 |
4410 |
333.78 |
| Nov 24 2022 |
3700 |
403.2 |
| Nov 24 2022 |
3316 |
333.39 |
| Nov 24 2022 |
4410 |
333.78 |
| Nov 17 2022 |
3695 |
403.2 |
| Nov 17 2022 |
3315 |
333.39 |
| Nov 17 2022 |
4413 |
333.78 |
| Nov 10 2022 |
3695 |
403.2 |
| Nov 10 2022 |
3315 |
333.39 |
| Nov 10 2022 |
4414 |
333.78 |
| Nov 03 2022 |
3695 |
403.2 |
| Nov 03 2022 |
3304 |
333.39 |
| Nov 03 2022 |
4405 |
333.78 |
| Oct 27 2022 |
3695 |
403.2 |
| Oct 27 2022 |
3300 |
333.39 |
| Oct 27 2022 |
4398 |
333.78 |
| Oct 20 2022 |
3705 |
403.2 |
| Oct 20 2022 |
3300 |
333.39 |
| Oct 20 2022 |
4400 |
333.78 |
| Oct 13 2022 |
3659 |
403.2 |
| Oct 13 2022 |
3300 |
333.39 |
| Oct 13 2022 |
4398 |
333.78 |
| Oct 06 2022 |
3631 |
403.2 |
| Oct 06 2022 |
3302 |
333.39 |
| Oct 06 2022 |
4396 |
333.78 |
| Sep 29 2022 |
3601 |
403.2 |
| Sep 29 2022 |
3308 |
333.39 |
| Sep 29 2022 |
4398 |
333.78 |
| Sep 22 2022 |
3587 |
403.2 |
| Sep 22 2022 |
3306 |
333.39 |
| Sep 22 2022 |
4398 |
333.78 |
| Sep 15 2022 |
3577 |
403.2 |
| Sep 15 2022 |
3299 |
333.39 |
| Sep 15 2022 |
4394 |
333.78 |
| Sep 08 2022 |
3581 |
403.2 |
| Sep 08 2022 |
3276 |
333.39 |
| Sep 08 2022 |
4383 |
333.78 |
| Sep 01 2022 |
3563 |
403.2 |
| Sep 01 2022 |
3220 |
333.39 |
| Sep 01 2022 |
4331 |
333.78 |
| Aug 25 2022 |
3554 |
403.2 |
| Aug 25 2022 |
3189 |
333.39 |
| Aug 25 2022 |
4297 |
333.78 |
| Aug 18 2022 |
3555 |
403.2 |
| Aug 18 2022 |
3182 |
333.39 |
| Aug 18 2022 |
4272 |
333.78 |
| Aug 11 2022 |
3559 |
403.2 |
| Aug 11 2022 |
3131 |
333.39 |
| Aug 11 2022 |
4231 |
333.78 |
| Aug 04 2022 |
3549 |
403.2 |
| Aug 04 2022 |
3126 |
333.39 |
| Aug 04 2022 |
4212 |
333.78 |
| Jul 28 2022 |
3536 |
403.2 |
| Jul 28 2022 |
3064 |
333.39 |
| Jul 28 2022 |
4145 |
333.78 |
| Jul 21 2022 |
3474 |
403.2 |
| Jul 21 2022 |
3010 |
333.39 |
| Jul 21 2022 |
4101 |
333.78 |
| Jul 14 2022 |
3477 |
403.2 |
| Jul 14 2022 |
3001 |
333.39 |
| Jul 14 2022 |
4091 |
333.78 |
| Jul 07 2022 |
3470 |
403.2 |
| Jul 07 2022 |
2974 |
333.39 |
| Jul 07 2022 |
4061 |
333.78 |
| Jun 30 2022 |
3463 |
403.2 |
| Jun 30 2022 |
2965 |
333.39 |
| Jun 30 2022 |
4051 |
333.78 |
| Jun 23 2022 |
3459 |
403.2 |
| Jun 23 2022 |
2940 |
333.39 |
| Jun 23 2022 |
4022 |
333.78 |
| Jun 16 2022 |
3425 |
403.2 |
| Jun 16 2022 |
3366 |
354.22 |
| Jun 16 2022 |
3426 |
319.7 |
| Jun 09 2022 |
3362 |
403.2 |
| Jun 09 2022 |
3335 |
354.22 |
| Jun 09 2022 |
3359 |
319.7 |
| Jun 02 2022 |
3313 |
403.2 |
| Jun 02 2022 |
3217 |
354.22 |
| Jun 02 2022 |
3284 |
319.7 |
| May 26 2022 |
3293 |
403.2 |
| May 26 2022 |
3168 |
354.22 |
| May 26 2022 |
3196 |
319.7 |
| May 19 2022 |
3063 |
397.71 |
| May 19 2022 |
3331 |
365.49 |
| May 19 2022 |
3154 |
319.7 |
| May 12 2022 |
3056 |
397.71 |
| May 12 2022 |
3311 |
365.49 |
| May 12 2022 |
3132 |
319.7 |
| May 05 2022 |
4041 |
398.1 |
| May 05 2022 |
4047 |
349.74 |
| Apr 28 2022 |
3940 |
398.1 |
| Apr 28 2022 |
3956 |
349.74 |
| Apr 21 2022 |
3780 |
398.1 |
| Apr 21 2022 |
3822 |
349.74 |
| Apr 14 2022 |
3726 |
398.1 |
| Apr 14 2022 |
3755 |
349.74 |
| Apr 07 2022 |
3676 |
398.1 |
| Apr 07 2022 |
3701 |
349.74 |
| Mar 31 2022 |
3664 |
398.1 |
| Mar 31 2022 |
3691 |
349.74 |
| Mar 24 2022 |
3564 |
398.1 |
| Mar 24 2022 |
3599 |
349.74 |
| Mar 17 2022 |
3510 |
398.1 |
| Mar 17 2022 |
3575 |
349.74 |
| Mar 10 2022 |
3493 |
398.1 |
| Mar 10 2022 |
3527 |
349.74 |
| Mar 03 2022 |
3496 |
398.1 |
| Mar 03 2022 |
3523 |
349.74 |
| Feb 24 2022 |
3483 |
398.1 |
| Feb 24 2022 |
3432 |
349.74 |
| Feb 17 2022 |
3286 |
398.1 |
| Feb 17 2022 |
3210 |
349.74 |
| Feb 10 2022 |
3321 |
398.1 |
| Feb 10 2022 |
3253 |
349.74 |
| Feb 03 2022 |
3358 |
398.1 |
| Feb 03 2022 |
3265 |
349.74 |
| Jan 27 2022 |
3380 |
398.1 |
| Jan 27 2022 |
3265 |
349.74 |
| Jan 20 2022 |
3402 |
398.1 |
| Jan 20 2022 |
3269 |
349.74 |
| Jan 13 2022 |
3426 |
398.1 |
| Jan 13 2022 |
3273 |
349.74 |
| Jan 06 2022 |
3426 |
398.1 |
| Jan 06 2022 |
3273 |
349.74 |
| Dec 30 2021 |
3432 |
398.1 |
| Dec 30 2021 |
3272 |
349.74 |
| Dec 23 2021 |
3432 |
398.1 |
| Dec 23 2021 |
3272 |
349.74 |
| Dec 16 2021 |
3432 |
398.1 |
| Dec 16 2021 |
3272 |
349.74 |
| Dec 09 2021 |
3432 |
398.1 |
| Dec 09 2021 |
3272 |
349.74 |
| Dec 02 2021 |
3435 |
398.1 |
| Dec 02 2021 |
3273 |
349.74 |
| Nov 25 2021 |
3435 |
398.1 |
| Nov 25 2021 |
3273 |
349.74 |
| Nov 18 2021 |
3435 |
398.1 |
| Nov 18 2021 |
3273 |
349.74 |
| Nov 11 2021 |
3435 |
398.1 |
| Nov 11 2021 |
3273 |
349.74 |
| Nov 04 2021 |
3435 |
398.1 |
| Nov 04 2021 |
3284 |
349.74 |
| Oct 28 2021 |
3435 |
398.1 |
| Oct 28 2021 |
3283 |
349.74 |
| Oct 21 2021 |
3435 |
398.1 |
| Oct 21 2021 |
3284 |
349.74 |
| Oct 14 2021 |
3435 |
398.1 |
| Oct 14 2021 |
3288 |
349.74 |
| Oct 07 2021 |
3437 |
398.1 |
| Oct 07 2021 |
3288 |
349.74 |
| Sep 30 2021 |
3396 |
398.1 |
| Sep 30 2021 |
3244 |
349.74 |
| Sep 23 2021 |
3300 |
398.1 |
| Sep 23 2021 |
3169 |
349.74 |
| Sep 16 2021 |
3261 |
398.1 |
| Sep 16 2021 |
3091 |
349.74 |
| Sep 09 2021 |
3249 |
398.1 |
| Sep 09 2021 |
3081 |
349.74 |
| Sep 02 2021 |
3112 |
398.1 |
| Sep 02 2021 |
2969 |
349.74 |
| Aug 26 2021 |
3119 |
398.1 |
| Aug 26 2021 |
2958 |
349.74 |
| Aug 19 2021 |
2957 |
398.1 |
| Aug 19 2021 |
2824 |
349.74 |
| Aug 12 2021 |
2942 |
398.1 |
| Aug 12 2021 |
2771 |
349.74 |
| Aug 05 2021 |
2919 |
398.1 |
| Aug 05 2021 |
2675 |
349.74 |
| Jul 29 2021 |
2905 |
398.1 |
| Jul 29 2021 |
2617 |
349.74 |
| Jul 22 2021 |
2786 |
398.1 |
| Jul 22 2021 |
2439 |
349.74 |
| Jul 15 2021 |
2777 |
398.1 |
| Jul 15 2021 |
2379 |
349.74 |
| Jul 08 2021 |
2811 |
398.1 |
| Jul 08 2021 |
2346 |
349.74 |
| Jul 01 2021 |
2807 |
398.1 |
| Jul 01 2021 |
2311 |
349.74 |
| Jun 24 2021 |
2352 |
383.16 |
| Jun 24 2021 |
1823 |
337.37 |
| Jun 17 2021 |
1664 |
364.08 |
| Jun 17 2021 |
1428 |
330.66 |
| Jun 10 2021 |
1381 |
358.07 |
| Jun 10 2021 |
1208 |
330.66 |
| Jun 03 2021 |
3541 |
388.06 |
| May 27 2021 |
1763 |
386.08 |
| May 27 2021 |
4560 |
440.73 |
| May 27 2021 |
6346 |
414.24 |
| May 07 2021 |
8369 |
414.24 |
| Apr 30 2021 |
968 |
436.55 |
| Apr 30 2021 |
2557 |
448.59 |
| Apr 30 2021 |
3938 |
448.59 |
| Apr 23 2021 |
938 |
436.55 |
| Apr 23 2021 |
2937 |
478.36 |
| Apr 23 2021 |
4316 |
478.36 |
| Apr 16 2021 |
884 |
436.55 |
| Apr 16 2021 |
3220 |
518.54 |
| Apr 16 2021 |
4690 |
518.54 |
| Apr 09 2021 |
884 |
436.55 |
| Apr 09 2021 |
2675 |
518.54 |
| Apr 09 2021 |
4021 |
518.54 |
| Apr 02 2021 |
884 |
436.55 |
| Apr 02 2021 |
2664 |
518.54 |
| Apr 02 2021 |
3986 |
518.54 |
| Mar 26 2021 |
884 |
436.55 |
| Mar 26 2021 |
2415 |
518.54 |
| Mar 26 2021 |
3739 |
518.54 |
| Jul 24 2020 |
8523 |
537.75 |
| Jul 24 2020 |
12763 |
537.75 |
| Jul 17 2020 |
9226 |
537.75 |
| Jul 17 2020 |
13358 |
537.75 |
| Jul 10 2020 |
10086 |
537.75 |
| Jul 10 2020 |
14218 |
537.75 |
| Jul 03 2020 |
10252 |
537.75 |
| Jul 03 2020 |
14434 |
537.75 |
| Jun 26 2020 |
8978 |
497.22 |
| Jun 26 2020 |
12354 |
497.22 |
| Jun 19 2020 |
7770 |
472.53 |
| Jun 19 2020 |
10788 |
472.53 |
| Jun 12 2020 |
7309 |
461.06 |
| Jun 12 2020 |
10069 |
461.06 |
| Jun 05 2020 |
7629 |
461.06 |
| Jun 05 2020 |
10388 |
461.06 |
| May 29 2020 |
2225 |
386.08 |
| May 29 2020 |
7929 |
461.06 |
| May 29 2020 |
9166 |
446.06 |
| May 22 2020 |
2323 |
386.08 |
| May 22 2020 |
8372 |
462.68 |
| May 22 2020 |
8085 |
432.35 |
| May 15 2020 |
2425 |
386.08 |
| May 15 2020 |
8548 |
462.68 |
| May 15 2020 |
8357 |
432.35 |
| May 08 2020 |
2469 |
386.08 |
| May 08 2020 |
8764 |
462.68 |
| May 08 2020 |
8551 |
432.35 |
| May 01 2020 |
2640 |
386.08 |
| May 01 2020 |
9222 |
462.68 |
| May 01 2020 |
9041 |
432.35 |
| Apr 24 2020 |
2763 |
386.08 |
| Apr 24 2020 |
7581 |
441.3 |
| Apr 24 2020 |
8668 |
424.69 |
| Apr 17 2020 |
2928 |
386.08 |
| Apr 17 2020 |
6393 |
427.44 |
| Apr 17 2020 |
7531 |
413.32 |
| Apr 10 2020 |
3020 |
386.08 |
| Apr 10 2020 |
5425 |
414.74 |
| Apr 10 2020 |
6848 |
405.78 |
| Apr 03 2020 |
3149 |
386.08 |
| Apr 03 2020 |
5575 |
414.74 |
| Apr 03 2020 |
7059 |
405.78 |
| Mar 27 2020 |
3316 |
386.08 |
| Mar 27 2020 |
5703 |
414.74 |
| Mar 27 2020 |
7308 |
405.78 |
| Mar 20 2020 |
9730 |
457.27 |
| Mar 20 2020 |
5784 |
414.74 |
| Mar 20 2020 |
7414 |
405.78 |
| Mar 13 2020 |
8379 |
440.79 |
| Mar 13 2020 |
4853 |
404.05 |
| Mar 13 2020 |
7510 |
405.78 |
| Mar 06 2020 |
8519 |
440.79 |
| Mar 06 2020 |
4897 |
404.05 |
| Mar 06 2020 |
7582 |
405.78 |
| Feb 28 2020 |
6106 |
415.59 |
| Feb 28 2020 |
4862 |
404.05 |
| Feb 28 2020 |
7621 |
405.78 |
| Feb 21 2020 |
6020 |
415.59 |
| Feb 21 2020 |
4796 |
404.05 |
| Feb 21 2020 |
7533 |
405.78 |
| Feb 14 2020 |
6035 |
415.59 |
| Feb 14 2020 |
4829 |
404.05 |
| Feb 14 2020 |
7558 |
405.78 |
| Feb 07 2020 |
6029 |
415.59 |
| Feb 07 2020 |
4801 |
404.05 |
| Feb 07 2020 |
7524 |
405.78 |
| Jan 31 2020 |
6054 |
415.59 |
| Jan 31 2020 |
4815 |
404.05 |
| Jan 31 2020 |
7542 |
405.78 |
| Jan 24 2020 |
6056 |
415.59 |
| Jan 24 2020 |
4830 |
404.05 |
| Jan 24 2020 |
7544 |
405.78 |
| Jan 17 2020 |
6063 |
415.59 |
| Jan 17 2020 |
4796 |
404.05 |
| Jan 17 2020 |
7504 |
405.78 |
| Jan 10 2020 |
6063 |
415.59 |
| Jan 10 2020 |
4794 |
404.05 |
| Jan 10 2020 |
7505 |
405.78 |
| Jan 03 2020 |
6065 |
415.59 |
| Jan 03 2020 |
4800 |
404.05 |
| Jan 03 2020 |
7513 |
405.78 |
| Dec 27 2019 |
6065 |
415.59 |
| Dec 27 2019 |
4798 |
404.05 |
| Dec 27 2019 |
7513 |
405.78 |
| Dec 20 2019 |
6065 |
415.59 |
| Dec 20 2019 |
4798 |
404.05 |
| Dec 20 2019 |
7513 |
405.78 |
| Dec 13 2019 |
6064 |
415.59 |
| Dec 13 2019 |
4798 |
404.05 |
| Dec 13 2019 |
7513 |
405.78 |
| Dec 06 2019 |
6064 |
415.59 |
| Dec 06 2019 |
4794 |
404.05 |
| Dec 06 2019 |
7509 |
405.78 |
| Nov 29 2019 |
6064 |
415.59 |
| Nov 29 2019 |
4786 |
404.05 |
| Nov 29 2019 |
7513 |
405.78 |
| Nov 22 2019 |
6064 |
415.59 |
| Nov 22 2019 |
4786 |
404.05 |
| Nov 22 2019 |
7513 |
405.78 |
| Nov 15 2019 |
6064 |
415.59 |
| Nov 15 2019 |
4787 |
404.05 |
| Nov 15 2019 |
7518 |
405.78 |
| Nov 08 2019 |
6048 |
415.59 |
| Nov 08 2019 |
4790 |
404.05 |
| Nov 08 2019 |
7485 |
405.78 |
| Nov 01 2019 |
5924 |
415.59 |
| Nov 01 2019 |
4787 |
404.05 |
| Nov 01 2019 |
7381 |
405.78 |
| Oct 25 2019 |
5924 |
415.59 |
| Oct 25 2019 |
4797 |
404.05 |
| Oct 25 2019 |
7391 |
405.78 |
| Oct 18 2019 |
5937 |
415.59 |
| Oct 18 2019 |
4797 |
404.05 |
| Oct 18 2019 |
7401 |
405.78 |
| Oct 11 2019 |
5923 |
415.59 |
| Oct 11 2019 |
4799 |
404.05 |
| Oct 11 2019 |
7401 |
405.78 |
| Oct 04 2019 |
5916 |
415.59 |
| Oct 04 2019 |
4806 |
404.05 |
| Oct 04 2019 |
7394 |
405.78 |
| Sep 27 2019 |
5916 |
415.59 |
| Sep 27 2019 |
4801 |
404.05 |
| Sep 27 2019 |
7467 |
405.78 |
| Sep 20 2019 |
5910 |
415.59 |
| Sep 20 2019 |
4805 |
404.05 |
| Sep 20 2019 |
7475 |
405.78 |
| Sep 13 2019 |
5951 |
415.59 |
| Sep 13 2019 |
4794 |
404.05 |
| Sep 13 2019 |
7484 |
405.78 |
| Sep 06 2019 |
6074 |
415.59 |
| Sep 06 2019 |
4805 |
404.05 |
| Sep 06 2019 |
7602 |
405.78 |
| Aug 30 2019 |
6131 |
415.59 |
| Aug 30 2019 |
4837 |
404.05 |
| Aug 30 2019 |
7660 |
405.78 |
| Aug 23 2019 |
6208 |
415.59 |
| Aug 23 2019 |
4888 |
404.05 |
| Aug 23 2019 |
7736 |
405.78 |
| Aug 16 2019 |
6191 |
415.59 |
| Aug 16 2019 |
4926 |
404.05 |
| Aug 16 2019 |
7749 |
405.78 |
| Aug 09 2019 |
6201 |
415.59 |
| Aug 09 2019 |
4936 |
404.05 |
| Aug 09 2019 |
7772 |
405.78 |
| Aug 02 2019 |
6256 |
415.59 |
| Aug 02 2019 |
4991 |
404.05 |
| Aug 02 2019 |
7826 |
405.78 |
| Jul 26 2019 |
6288 |
415.59 |
| Jul 26 2019 |
5050 |
404.05 |
| Jul 26 2019 |
7904 |
405.78 |
| Jul 19 2019 |
6409 |
415.59 |
| Jul 19 2019 |
5049 |
404.05 |
| Jul 19 2019 |
7939 |
405.78 |
| Jul 12 2019 |
6454 |
415.59 |
| Jul 12 2019 |
5226 |
404.05 |
| Jul 12 2019 |
6894 |
395.94 |
| Jul 05 2019 |
6626 |
415.59 |
| Jul 05 2019 |
5439 |
404.05 |
| Jul 05 2019 |
7112 |
395.94 |
| Jun 28 2019 |
6689 |
415.59 |
| Jun 28 2019 |
5532 |
404.05 |
| Jun 28 2019 |
7226 |
395.94 |
| Jun 21 2019 |
6694 |
415.59 |
| Jun 21 2019 |
5653 |
405.6 |
| Jun 21 2019 |
6440 |
389.58 |
| Jun 14 2019 |
6701 |
415.59 |
| Jun 14 2019 |
4925 |
396.2 |
| Jun 14 2019 |
6461 |
389.58 |
| Jun 07 2019 |
6743 |
415.59 |
| Jun 07 2019 |
4716 |
392.73 |
| Jun 07 2019 |
6550 |
389.58 |
| May 31 2019 |
9269 |
441.75 |
| May 31 2019 |
4705 |
392.73 |
| May 31 2019 |
6706 |
391.08 |
| May 24 2019 |
9260 |
441.75 |
| May 24 2019 |
4614 |
390.47 |
| May 24 2019 |
6764 |
391.08 |
| May 17 2019 |
9320 |
441.75 |
| May 17 2019 |
4668 |
390.47 |
| May 17 2019 |
6816 |
391.08 |
| May 10 2019 |
9395 |
441.75 |
| May 10 2019 |
4653 |
390.47 |
| May 10 2019 |
6760 |
391.08 |
| May 03 2019 |
9461 |
441.75 |
| May 03 2019 |
4685 |
390.47 |
| May 03 2019 |
6808 |
391.08 |
| Apr 26 2019 |
9570 |
441.75 |
| Apr 26 2019 |
4944 |
393.32 |
| Apr 26 2019 |
6473 |
388.38 |
| Apr 19 2019 |
9493 |
441.75 |
| Apr 19 2019 |
5146 |
394.47 |
| Apr 19 2019 |
6733 |
391.11 |
| Apr 18 2019 |
9501 |
441.75 |
| Apr 18 2019 |
5152 |
394.47 |
| Apr 12 2019 |
8207 |
428.99 |
| Apr 12 2019 |
5175 |
393.66 |
| Apr 12 2019 |
6783 |
391.11 |
| Apr 05 2019 |
6890 |
419.02 |
| Apr 05 2019 |
5081 |
393.66 |
| Apr 05 2019 |
6324 |
388.84 |
| Mar 29 2019 |
6847 |
419.02 |
| Mar 29 2019 |
5026 |
393.66 |
| Mar 29 2019 |
6309 |
388.84 |
| Mar 22 2019 |
6755 |
419.02 |
| Mar 22 2019 |
4998 |
393.66 |
| Mar 22 2019 |
6287 |
388.84 |
| Mar 15 2019 |
7765 |
428.25 |
| Mar 15 2019 |
5496 |
399.65 |
| Mar 15 2019 |
7286 |
397.7 |
| Mar 08 2019 |
10016 |
453.08 |
| Mar 08 2019 |
5450 |
399.65 |
| Mar 08 2019 |
7383 |
399.65 |
| Mar 01 2019 |
10085 |
453.08 |
| Mar 01 2019 |
5474 |
399.65 |
| Mar 01 2019 |
7428 |
399.65 |
| Feb 22 2019 |
10131 |
453.08 |
| Feb 22 2019 |
5487 |
399.65 |
| Feb 22 2019 |
7455 |
399.65 |
| Feb 15 2019 |
10104 |
453.08 |
| Feb 15 2019 |
5465 |
399.65 |
| Feb 15 2019 |
7416 |
399.65 |
| Feb 08 2019 |
10054 |
453.08 |
| Feb 08 2019 |
5433 |
399.65 |
| Feb 08 2019 |
7391 |
399.65 |
| Feb 01 2019 |
10067 |
453.08 |
| Feb 01 2019 |
5448 |
399.65 |
| Feb 01 2019 |
7400 |
399.65 |
| Jan 25 2019 |
10078 |
453.08 |
| Jan 25 2019 |
5450 |
399.65 |
| Jan 25 2019 |
7421 |
399.65 |
| Jan 18 2019 |
10128 |
453.08 |
| Jan 18 2019 |
5451 |
399.65 |
| Jan 18 2019 |
7442 |
399.65 |
| Jan 11 2019 |
10128 |
453.08 |
| Jan 11 2019 |
5460 |
399.65 |
| Jan 11 2019 |
7445 |
399.65 |
| Jan 04 2019 |
10129 |
453.08 |
| Jan 04 2019 |
5465 |
399.65 |
| Jan 04 2019 |
7452 |
399.65 |
| Dec 28 2018 |
10129 |
453.08 |
| Dec 28 2018 |
5465 |
399.65 |
| Dec 28 2018 |
7452 |
399.65 |
| Dec 21 2018 |
10129 |
453.08 |
| Dec 21 2018 |
5465 |
399.65 |
| Dec 21 2018 |
7452 |
399.65 |
| Dec 14 2018 |
10129 |
453.08 |
| Dec 14 2018 |
5465 |
399.65 |
| Dec 14 2018 |
7452 |
399.65 |
| Dec 07 2018 |
10129 |
453.08 |
| Dec 07 2018 |
5557 |
400.87 |
| Dec 07 2018 |
7607 |
400.87 |
| Nov 30 2018 |
10129 |
453.08 |
| Nov 30 2018 |
5557 |
400.87 |
| Nov 30 2018 |
7607 |
400.87 |
| Nov 23 2018 |
10129 |
453.08 |
| Nov 23 2018 |
5557 |
400.87 |
| Nov 23 2018 |
7607 |
400.87 |
| Nov 16 2018 |
10129 |
453.08 |
| Nov 16 2018 |
5557 |
400.87 |
| Nov 16 2018 |
7607 |
400.87 |
| Nov 09 2018 |
10130 |
453.08 |
| Nov 09 2018 |
5557 |
400.87 |
| Nov 09 2018 |
7607 |
400.87 |
| Nov 02 2018 |
10130 |
453.08 |
| Nov 02 2018 |
5557 |
400.87 |
| Nov 02 2018 |
7585 |
400.87 |
| Oct 26 2018 |
10127 |
453.08 |
| Oct 26 2018 |
5557 |
400.87 |
| Oct 26 2018 |
7582 |
400.87 |
| Oct 19 2018 |
10141 |
453.08 |
| Oct 19 2018 |
5557 |
400.87 |
| Oct 19 2018 |
7591 |
400.87 |
| Oct 12 2018 |
10100 |
453.08 |
| Oct 12 2018 |
5546 |
400.87 |
| Oct 12 2018 |
7568 |
400.87 |
| Oct 05 2018 |
10120 |
453.08 |
| Oct 05 2018 |
5533 |
400.87 |
| Oct 05 2018 |
7633 |
400.87 |
| Sep 28 2018 |
9891 |
453.08 |
| Sep 28 2018 |
5546 |
400.87 |
| Sep 28 2018 |
7444 |
400.87 |
| Sep 21 2018 |
9863 |
453.08 |
| Sep 21 2018 |
5524 |
400.87 |
| Sep 21 2018 |
7431 |
400.87 |
| Sep 14 2018 |
9897 |
453.08 |
| Sep 14 2018 |
5553 |
400.87 |
| Sep 14 2018 |
7439 |
400.87 |
| Sep 07 2018 |
10071 |
453.08 |
| Sep 07 2018 |
5627 |
400.87 |
| Sep 07 2018 |
7569 |
400.87 |
| Aug 31 2018 |
10120 |
453.08 |
| Aug 31 2018 |
5679 |
400.87 |
| Aug 31 2018 |
7604 |
400.87 |
| Aug 24 2018 |
10150 |
453.08 |
| Aug 24 2018 |
5640 |
400.87 |
| Aug 24 2018 |
7602 |
400.87 |
| Aug 17 2018 |
10131 |
453.08 |
| Aug 17 2018 |
5743 |
400.87 |
| Aug 17 2018 |
7685 |
400.87 |
| Aug 10 2018 |
10143 |
453.08 |
| Aug 10 2018 |
5739 |
400.87 |
| Aug 10 2018 |
7787 |
400.87 |
| Aug 03 2018 |
10306 |
453.08 |
| Aug 03 2018 |
5818 |
400.87 |
| Aug 03 2018 |
7862 |
400.87 |
| Jul 27 2018 |
10393 |
453.08 |
| Jul 27 2018 |
5839 |
400.87 |
| Jul 27 2018 |
7882 |
400.87 |
| Jul 20 2018 |
10351 |
453.08 |
| Jul 20 2018 |
5927 |
400.87 |
| Jul 20 2018 |
8011 |
400.87 |
| Jul 13 2018 |
10533 |
453.08 |
| Jul 13 2018 |
5805 |
400.87 |
| Jul 13 2018 |
7932 |
400.87 |
| Jul 06 2018 |
10361 |
453.08 |
| Jul 06 2018 |
5663 |
400.87 |
| Jul 06 2018 |
7651 |
400.87 |
| Jun 29 2018 |
10364 |
453.08 |
| Jun 29 2018 |
5686 |
400.87 |
| Jun 29 2018 |
7668 |
400.87 |
| Jun 22 2018 |
10588 |
453.08 |
| Jun 22 2018 |
5614 |
398.19 |
| Jun 22 2018 |
7549 |
398.19 |
| Jun 15 2018 |
10651 |
453.08 |
| Jun 15 2018 |
5600 |
397.36 |
| Jun 15 2018 |
7523 |
397.36 |
| Jun 08 2018 |
10698 |
453.08 |
| Jun 08 2018 |
5718 |
397.36 |
| Jun 08 2018 |
7622 |
397.36 |
| Jun 01 2018 |
11050 |
453.08 |
| Jun 01 2018 |
5755 |
397.36 |
| Jun 01 2018 |
7881 |
397.36 |
| May 25 2018 |
11093 |
453.08 |
| May 25 2018 |
6131 |
400.47 |
| May 25 2018 |
8368 |
400.47 |
| May 18 2018 |
5989 |
443.99 |
| May 18 2018 |
12304 |
464.11 |
| May 18 2018 |
6134 |
400.47 |
| May 18 2018 |
8367 |
400.47 |
| May 11 2018 |
5938 |
443.99 |
| May 11 2018 |
12327 |
464.11 |
| May 11 2018 |
6083 |
400.47 |
| May 11 2018 |
8414 |
400.47 |
| May 04 2018 |
5988 |
443.99 |
| May 04 2018 |
16668 |
511.08 |
| May 04 2018 |
6221 |
400.47 |
| May 04 2018 |
8564 |
400.47 |
| Apr 27 2018 |
6072 |
443.99 |
| Apr 27 2018 |
15186 |
493.63 |
| Apr 27 2018 |
6247 |
400.47 |
| Apr 27 2018 |
8578 |
400.47 |
| Apr 20 2018 |
6032 |
443.99 |
| Apr 20 2018 |
10875 |
448.53 |
| Apr 20 2018 |
6064 |
397.78 |
| Apr 20 2018 |
9622 |
408.73 |
| Apr 13 2018 |
5907 |
443.99 |
| Apr 13 2018 |
14582 |
488.31 |
| Apr 13 2018 |
6069 |
397.78 |
| Apr 13 2018 |
9608 |
408.73 |
| Apr 06 2018 |
5912 |
443.99 |
| Apr 06 2018 |
11296 |
451.23 |
| Apr 06 2018 |
6064 |
397.78 |
| Apr 06 2018 |
9681 |
408.73 |
| Mar 30 2018 |
5912 |
443.99 |
| Mar 30 2018 |
11250 |
448.22 |
| Mar 30 2018 |
5250 |
387.82 |
| Mar 30 2018 |
10908 |
416.91 |
| Mar 23 2018 |
5831 |
443.99 |
| Mar 23 2018 |
11379 |
448.22 |
| Mar 23 2018 |
7709 |
414.86 |
| Mar 23 2018 |
10238 |
410.81 |
| Mar 16 2018 |
5738 |
443.99 |
| Mar 16 2018 |
11243 |
448.22 |
| Mar 16 2018 |
7711 |
414.86 |
| Mar 16 2018 |
10212 |
410.81 |
| Mar 09 2018 |
5706 |
443.99 |
| Mar 09 2018 |
11226 |
448.22 |
| Mar 09 2018 |
7656 |
414.86 |
| Mar 09 2018 |
10232 |
410.81 |
| Mar 02 2018 |
5872 |
443.99 |
| Mar 02 2018 |
11271 |
448.22 |
| Mar 02 2018 |
7713 |
414.86 |
| Mar 02 2018 |
10416 |
410.81 |
| Feb 23 2018 |
5997 |
443.99 |
| Feb 23 2018 |
11394 |
448.22 |
| Feb 23 2018 |
7778 |
414.86 |
| Feb 23 2018 |
10495 |
410.81 |
| Feb 16 2018 |
5934 |
443.99 |
| Feb 16 2018 |
11429 |
448.22 |
| Feb 16 2018 |
7778 |
414.86 |
| Feb 16 2018 |
10525 |
410.81 |
| Feb 09 2018 |
5980 |
443.99 |
| Feb 09 2018 |
11310 |
448.22 |
| Feb 09 2018 |
7793 |
414.86 |
| Feb 09 2018 |
10443 |
410.81 |
| Feb 02 2018 |
6008 |
443.99 |
| Feb 02 2018 |
11290 |
448.22 |
| Feb 02 2018 |
7777 |
414.86 |
| Feb 02 2018 |
10431 |
410.81 |
| Jan 26 2018 |
6008 |
443.99 |
| Jan 26 2018 |
11338 |
448.22 |
| Jan 26 2018 |
7798 |
414.86 |
| Jan 26 2018 |
10457 |
410.81 |
| Jan 19 2018 |
6008 |
443.99 |
| Jan 19 2018 |
11343 |
448.22 |
| Jan 19 2018 |
7798 |
414.86 |
| Jan 19 2018 |
10466 |
410.81 |
| Jan 12 2018 |
5977 |
443.99 |
| Jan 12 2018 |
11364 |
448.22 |
| Jan 12 2018 |
7798 |
414.86 |
| Jan 12 2018 |
10471 |
410.81 |
| Jan 05 2018 |
5977 |
443.99 |
| Jan 05 2018 |
11364 |
448.22 |
| Jan 05 2018 |
7815 |
414.86 |
| Jan 05 2018 |
10486 |
410.81 |
| Dec 29 2017 |
6000 |
443.99 |
| Dec 29 2017 |
11364 |
448.22 |
| Dec 29 2017 |
7815 |
414.86 |
| Dec 29 2017 |
10486 |
410.81 |
| Dec 22 2017 |
6000 |
443.99 |
| Dec 22 2017 |
11364 |
448.22 |
| Dec 22 2017 |
7816 |
414.86 |
| Dec 22 2017 |
10487 |
410.81 |
| Dec 15 2017 |
6000 |
443.99 |
| Dec 15 2017 |
11364 |
448.22 |
| Dec 15 2017 |
7809 |
414.86 |
| Dec 15 2017 |
10483 |
410.81 |
| Dec 08 2017 |
6000 |
443.99 |
| Dec 08 2017 |
11364 |
448.22 |
| Dec 08 2017 |
7809 |
414.86 |
| Dec 08 2017 |
10483 |
410.81 |
| Dec 01 2017 |
5999 |
443.99 |
| Dec 01 2017 |
11364 |
448.22 |
| Dec 01 2017 |
7809 |
414.86 |
| Dec 01 2017 |
10483 |
410.81 |
| Nov 24 2017 |
5999 |
443.99 |
| Nov 24 2017 |
11364 |
448.22 |
| Nov 24 2017 |
7809 |
414.86 |
| Nov 24 2017 |
10483 |
410.81 |
| Nov 17 2017 |
5999 |
443.99 |
| Nov 17 2017 |
11365 |
448.22 |
| Nov 17 2017 |
7809 |
414.86 |
| Nov 17 2017 |
10483 |
410.81 |
| Nov 10 2017 |
5999 |
443.99 |
| Nov 10 2017 |
11380 |
448.22 |
| Nov 10 2017 |
7809 |
414.86 |
| Nov 10 2017 |
10486 |
410.81 |
| Nov 03 2017 |
5999 |
443.99 |
| Nov 03 2017 |
11380 |
448.22 |
| Nov 03 2017 |
7810 |
414.86 |
| Nov 03 2017 |
10487 |
410.81 |
| Oct 27 2017 |
5999 |
443.99 |
| Oct 27 2017 |
11414 |
448.22 |
| Oct 27 2017 |
7810 |
414.86 |
| Oct 27 2017 |
10531 |
410.81 |
| Oct 20 2017 |
5983 |
443.99 |
| Oct 20 2017 |
11343 |
448.22 |
| Oct 20 2017 |
7832 |
414.86 |
| Oct 20 2017 |
10501 |
410.81 |
| Oct 13 2017 |
5996 |
443.99 |
| Oct 13 2017 |
11380 |
448.22 |
| Oct 13 2017 |
7832 |
414.86 |
| Oct 13 2017 |
10520 |
410.81 |
| Oct 06 2017 |
5996 |
443.99 |
| Oct 06 2017 |
11378 |
448.22 |
| Oct 06 2017 |
7829 |
414.86 |
| Oct 06 2017 |
10514 |
410.81 |
| Sep 29 2017 |
6002 |
443.99 |
| Sep 29 2017 |
11376 |
448.22 |
| Sep 29 2017 |
7833 |
414.86 |
| Sep 29 2017 |
10440 |
410.81 |
| Sep 22 2017 |
5995 |
443.99 |
| Sep 22 2017 |
11548 |
448.22 |
| Sep 22 2017 |
7834 |
414.86 |
| Sep 22 2017 |
10547 |
410.81 |
| Sep 15 2017 |
5892 |
443.99 |
| Sep 15 2017 |
11563 |
448.22 |
| Sep 15 2017 |
7895 |
414.86 |
| Sep 15 2017 |
10625 |
410.81 |
| Sep 08 2017 |
5716 |
443.99 |
| Sep 08 2017 |
11508 |
448.22 |
| Sep 08 2017 |
7925 |
414.86 |
| Sep 08 2017 |
10740 |
410.81 |
| Sep 01 2017 |
5787 |
443.99 |
| Sep 01 2017 |
11538 |
448.22 |
| Sep 01 2017 |
8034 |
414.86 |
| Sep 01 2017 |
10761 |
410.81 |
| Aug 25 2017 |
5742 |
443.99 |
| Aug 25 2017 |
11899 |
448.22 |
| Aug 25 2017 |
8043 |
414.86 |
| Aug 25 2017 |
11094 |
410.81 |
| Aug 18 2017 |
5954 |
443.99 |
| Aug 18 2017 |
11940 |
448.22 |
| Aug 18 2017 |
8093 |
414.86 |
| Aug 18 2017 |
11180 |
410.81 |
| Aug 11 2017 |
5902 |
443.99 |
| Aug 11 2017 |
11983 |
448.22 |
| Aug 11 2017 |
8079 |
414.86 |
| Aug 11 2017 |
11230 |
410.81 |
| Aug 04 2017 |
5988 |
443.99 |
| Aug 04 2017 |
10968 |
438.22 |
| Aug 04 2017 |
8191 |
414.86 |
| Aug 04 2017 |
11375 |
410.81 |
| Jul 28 2017 |
6023 |
443.99 |
| Jul 28 2017 |
11055 |
438.22 |
| Jul 28 2017 |
8251 |
414.86 |
| Jul 28 2017 |
11445 |
410.81 |
| Jul 21 2017 |
6056 |
443.99 |
| Jul 21 2017 |
11142 |
438.22 |
| Jul 21 2017 |
8323 |
414.86 |
| Jul 21 2017 |
11578 |
410.81 |
| Jul 14 2017 |
6114 |
443.99 |
| Jul 14 2017 |
11197 |
438.22 |
| Jul 14 2017 |
8389 |
414.86 |
| Jul 14 2017 |
11645 |
410.81 |
| Jul 07 2017 |
6166 |
443.99 |
| Jul 07 2017 |
11222 |
438.22 |
| Jul 07 2017 |
8428 |
414.86 |
| Jul 07 2017 |
11660 |
410.81 |
| Jun 30 2017 |
6147 |
443.99 |
| Jun 30 2017 |
11267 |
438.22 |
| Jun 30 2017 |
8492 |
414.86 |
| Jun 30 2017 |
11724 |
410.81 |
| Jun 23 2017 |
6212 |
443.99 |
| Jun 23 2017 |
11408 |
438.22 |
| Jun 23 2017 |
12887 |
447.43 |
| Jun 23 2017 |
13340 |
421.93 |
| Jun 16 2017 |
6145 |
443.99 |
| Jun 16 2017 |
11424 |
438.22 |
| Jun 16 2017 |
15381 |
471.39 |
| Jun 16 2017 |
14448 |
430.14 |
| Jun 09 2017 |
6169 |
443.99 |
| Jun 09 2017 |
11314 |
438.22 |
| Jun 09 2017 |
15459 |
471.39 |
| Jun 09 2017 |
14338 |
430.14 |
| Jun 02 2017 |
6177 |
443.99 |
| Jun 02 2017 |
11635 |
438.22 |
| Jun 02 2017 |
15482 |
471.39 |
| Jun 02 2017 |
14597 |
430.14 |
| May 26 2017 |
6121 |
443.99 |
| May 26 2017 |
11718 |
438.41 |
| May 26 2017 |
15616 |
471.39 |
| May 26 2017 |
14681 |
430.14 |
| May 19 2017 |
12017 |
438.41 |
| May 19 2017 |
16564 |
480.25 |
| May 19 2017 |
14841 |
430.14 |
| May 12 2017 |
12061 |
438.41 |
| May 12 2017 |
16755 |
480.25 |
| May 12 2017 |
14943 |
430.14 |
| May 05 2017 |
12088 |
438.41 |
| May 05 2017 |
16712 |
480.25 |
| May 05 2017 |
14922 |
430.14 |
| Apr 28 2017 |
15024 |
466.16 |
| Apr 28 2017 |
16452 |
480.25 |
| Apr 28 2017 |
15710 |
437.09 |
| Apr 21 2017 |
16333 |
476.07 |
| Apr 21 2017 |
16712 |
480.25 |
| Apr 21 2017 |
17045 |
445.1 |
| Apr 14 2017 |
17036 |
481.89 |
| Apr 14 2017 |
16771 |
480.25 |
| Apr 14 2017 |
18398 |
454.75 |
| Apr 07 2017 |
17601 |
489.54 |
| Apr 07 2017 |
16885 |
480.25 |
| Apr 07 2017 |
19936 |
467.51 |
| Mar 31 2017 |
17603 |
489.54 |
| Mar 31 2017 |
17225 |
480.25 |
| Mar 31 2017 |
20126 |
467.51 |
| Mar 24 2017 |
17260 |
489.54 |
| Mar 24 2017 |
20447 |
518.6 |
| Mar 24 2017 |
24569 |
504.07 |
| Mar 17 2017 |
17513 |
489.54 |
| Mar 17 2017 |
20561 |
518.6 |
| Mar 17 2017 |
24763 |
504.07 |
| Mar 10 2017 |
17514 |
489.54 |
| Mar 10 2017 |
20689 |
518.6 |
| Mar 10 2017 |
24819 |
504.07 |
| Mar 03 2017 |
17361 |
489.54 |
| Mar 03 2017 |
20585 |
518.6 |
| Mar 03 2017 |
24708 |
504.07 |
| Feb 24 2017 |
17518 |
489.54 |
| Feb 24 2017 |
20443 |
518.6 |
| Feb 24 2017 |
24734 |
504.07 |
| Feb 17 2017 |
17483 |
489.54 |
| Feb 17 2017 |
20187 |
518.6 |
| Feb 17 2017 |
24684 |
504.07 |
| Feb 10 2017 |
17708 |
489.54 |
| Feb 10 2017 |
20208 |
518.6 |
| Feb 10 2017 |
24794 |
504.07 |
| Feb 03 2017 |
17652 |
489.54 |
| Feb 03 2017 |
20214 |
518.6 |
| Feb 03 2017 |
24743 |
504.07 |
| Jan 27 2017 |
17633 |
489.54 |
| Jan 27 2017 |
20237 |
518.6 |
| Jan 27 2017 |
24745 |
504.07 |
| Jan 20 2017 |
17578 |
489.54 |
| Jan 20 2017 |
20216 |
518.6 |
| Jan 20 2017 |
24691 |
504.07 |
| Jan 13 2017 |
17549 |
489.54 |
| Jan 13 2017 |
20227 |
518.6 |
| Jan 13 2017 |
24659 |
504.07 |
| Jan 06 2017 |
17549 |
489.54 |
| Jan 06 2017 |
20231 |
518.6 |
| Jan 06 2017 |
24660 |
504.07 |
| Dec 30 2016 |
17550 |
489.54 |
| Dec 30 2016 |
20240 |
518.6 |
| Dec 30 2016 |
24672 |
504.07 |
| Dec 23 2016 |
17550 |
489.54 |
| Dec 23 2016 |
20240 |
518.6 |
| Dec 23 2016 |
24672 |
504.07 |
| Dec 16 2016 |
17550 |
489.54 |
| Dec 16 2016 |
20232 |
518.6 |
| Dec 16 2016 |
24668 |
504.07 |
| Dec 09 2016 |
17545 |
489.54 |
| Dec 09 2016 |
20232 |
518.6 |
| Dec 09 2016 |
24671 |
504.07 |
| Dec 02 2016 |
17545 |
489.54 |
| Dec 02 2016 |
20232 |
518.6 |
| Dec 02 2016 |
24671 |
504.07 |
| Nov 25 2016 |
17545 |
489.54 |
| Nov 25 2016 |
20228 |
518.6 |
| Nov 25 2016 |
24668 |
504.07 |
| Nov 18 2016 |
17545 |
489.54 |
| Nov 18 2016 |
20228 |
518.6 |
| Nov 18 2016 |
24668 |
504.07 |
| Nov 11 2016 |
17517 |
489.54 |
| Nov 11 2016 |
20228 |
518.6 |
| Nov 11 2016 |
24645 |
504.07 |
| Nov 04 2016 |
17517 |
489.54 |
| Nov 04 2016 |
20228 |
518.6 |
| Nov 04 2016 |
24645 |
504.07 |
| Oct 28 2016 |
17533 |
489.54 |
| Oct 28 2016 |
20229 |
518.6 |
| Oct 28 2016 |
24659 |
504.07 |
| Oct 21 2016 |
17553 |
489.54 |
| Oct 21 2016 |
20229 |
518.6 |
| Oct 21 2016 |
24675 |
504.07 |
| Oct 14 2016 |
17562 |
489.54 |
| Oct 14 2016 |
20152 |
518.6 |
| Oct 14 2016 |
24640 |
504.07 |
| Oct 07 2016 |
17574 |
489.54 |
| Oct 07 2016 |
20180 |
518.6 |
| Oct 07 2016 |
24667 |
504.07 |
| Sep 30 2016 |
17585 |
489.54 |
| Sep 30 2016 |
20236 |
518.6 |
| Sep 30 2016 |
24701 |
504.07 |
| Sep 23 2016 |
17370 |
489.54 |
| Sep 23 2016 |
20281 |
518.6 |
| Sep 23 2016 |
24535 |
504.07 |
| Sep 16 2016 |
17286 |
489.54 |
| Sep 16 2016 |
20395 |
518.6 |
| Sep 16 2016 |
24557 |
504.07 |
| Sep 09 2016 |
17402 |
489.54 |
| Sep 09 2016 |
20476 |
518.6 |
| Sep 09 2016 |
24622 |
504.07 |
| Sep 02 2016 |
17454 |
489.54 |
| Sep 02 2016 |
20640 |
518.6 |
| Sep 02 2016 |
24767 |
504.07 |
| Aug 26 2016 |
17249 |
489.54 |
| Aug 26 2016 |
20694 |
518.6 |
| Aug 26 2016 |
24585 |
504.07 |
| Aug 19 2016 |
17279 |
489.54 |
| Aug 19 2016 |
20730 |
518.6 |
| Aug 19 2016 |
24605 |
504.07 |
| Aug 12 2016 |
22792 |
562.53 |
| Aug 12 2016 |
21012 |
518.6 |
| Aug 12 2016 |
29985 |
533.24 |
| Aug 05 2016 |
22842 |
562.53 |
| Aug 05 2016 |
20876 |
518.6 |
| Aug 05 2016 |
30114 |
533.24 |
| Jul 29 2016 |
22715 |
562.53 |
| Jul 29 2016 |
20936 |
518.6 |
| Jul 29 2016 |
30346 |
533.24 |
| Jul 22 2016 |
22861 |
562.53 |
| Jul 22 2016 |
21202 |
518.6 |
| Jul 22 2016 |
30624 |
533.24 |
| Jun 22 2016 |
23212 |
562.53 |
| Jun 22 2016 |
20508 |
506.8 |
| Jun 22 2016 |
31881 |
534.66 |
| Jun 15 2016 |
23546 |
562.53 |
| Jun 15 2016 |
20554 |
506.8 |
| Jun 15 2016 |
32256 |
534.66 |
| Jun 08 2016 |
23673 |
562.53 |
| Jun 08 2016 |
20705 |
506.8 |
| Jun 08 2016 |
32429 |
534.66 |
| Jun 01 2016 |
23765 |
562.53 |
| Jun 01 2016 |
20766 |
506.8 |
| Jun 01 2016 |
32714 |
534.66 |
