| Aug 16 2019 |
1838 |
354.52 |
| Aug 16 2019 |
2768 |
354.52 |
| Aug 09 2019 |
1845 |
354.52 |
| Aug 09 2019 |
2792 |
354.52 |
| Aug 02 2019 |
1865 |
354.52 |
| Aug 02 2019 |
2802 |
354.52 |
| Jul 26 2019 |
2774 |
370.17 |
| Jul 26 2019 |
2585 |
367.86 |
| Jul 26 2019 |
3935 |
368.63 |
| Jul 19 2019 |
2941 |
390.65 |
| Jul 19 2019 |
2829 |
370.17 |
| Jul 19 2019 |
2583 |
367.86 |
| Jul 19 2019 |
3959 |
368.63 |
| Jul 12 2019 |
2944 |
390.65 |
| Jul 12 2019 |
2851 |
370.17 |
| Jul 12 2019 |
2744 |
367.86 |
| Jul 12 2019 |
4090 |
368.63 |
| Jul 05 2019 |
2957 |
390.65 |
| Jul 05 2019 |
3005 |
370.17 |
| Jul 05 2019 |
2906 |
367.86 |
| Jul 05 2019 |
4267 |
368.63 |
| Jun 28 2019 |
2990 |
390.65 |
| Jun 28 2019 |
3024 |
370.17 |
| Jun 28 2019 |
3396 |
375.47 |
| Jun 28 2019 |
4471 |
369.97 |
| Jun 21 2019 |
2959 |
390.65 |
| Jun 21 2019 |
3026 |
370.17 |
| Jun 21 2019 |
3346 |
374.72 |
| Jun 21 2019 |
4419 |
369.97 |
| Jun 14 2019 |
2922 |
390.65 |
| Jun 14 2019 |
3024 |
370.17 |
| Jun 14 2019 |
3368 |
374.72 |
| Jun 14 2019 |
4444 |
369.97 |
| Jun 07 2019 |
2962 |
390.65 |
| Jun 07 2019 |
3047 |
370.17 |
| Jun 07 2019 |
3449 |
374.72 |
| Jun 07 2019 |
4518 |
369.97 |
| May 31 2019 |
3037 |
390.65 |
| May 31 2019 |
3027 |
370.17 |
| May 31 2019 |
3456 |
374.72 |
| May 31 2019 |
4508 |
369.97 |
| May 24 2019 |
3001 |
390.65 |
| May 24 2019 |
3010 |
370.17 |
| May 24 2019 |
3493 |
374.28 |
| May 24 2019 |
4560 |
369.97 |
| May 17 2019 |
3057 |
390.65 |
| May 17 2019 |
3037 |
370.17 |
| May 17 2019 |
3531 |
374.28 |
| May 17 2019 |
4597 |
369.97 |
| May 10 2019 |
3063 |
390.65 |
| May 10 2019 |
3051 |
370.17 |
| May 10 2019 |
3525 |
374.28 |
| May 10 2019 |
4571 |
369.97 |
| May 03 2019 |
3080 |
390.65 |
| May 03 2019 |
3089 |
370.17 |
| May 03 2019 |
3517 |
374.28 |
| May 03 2019 |
4618 |
369.97 |
| Apr 26 2019 |
3067 |
390.65 |
| Apr 26 2019 |
3092 |
370.17 |
| Apr 26 2019 |
3550 |
374.28 |
| Apr 26 2019 |
4605 |
369.97 |
| Apr 19 2019 |
3088 |
390.65 |
| Apr 19 2019 |
3053 |
370.17 |
| Apr 19 2019 |
3625 |
374.28 |
| Apr 19 2019 |
4573 |
369.97 |
| Apr 18 2019 |
3093 |
390.65 |
| Apr 18 2019 |
3058 |
370.17 |
| Apr 18 2019 |
3633 |
374.28 |
| Apr 12 2019 |
3123 |
390.65 |
| Apr 12 2019 |
3026 |
370.17 |
| Apr 12 2019 |
3706 |
374.28 |
| Apr 12 2019 |
4604 |
369.97 |
| Apr 05 2019 |
3056 |
390.65 |
| Apr 05 2019 |
2871 |
370.17 |
| Apr 05 2019 |
3635 |
374.28 |
| Apr 05 2019 |
4470 |
369.97 |
| Mar 29 2019 |
2940 |
390.65 |
| Mar 29 2019 |
2869 |
370.17 |
| Mar 29 2019 |
3576 |
374.28 |
| Mar 29 2019 |
4447 |
369.97 |
| Mar 22 2019 |
2980 |
390.65 |
| Mar 22 2019 |
2856 |
370.17 |
| Mar 22 2019 |
3570 |
374.28 |
| Mar 22 2019 |
4435 |
369.97 |
| Mar 15 2019 |
3107 |
390.65 |
| Mar 15 2019 |
2914 |
370.17 |
| Mar 15 2019 |
3559 |
374.28 |
| Mar 15 2019 |
4488 |
369.97 |
| Mar 08 2019 |
2979 |
390.65 |
| Mar 08 2019 |
2852 |
370.17 |
| Mar 08 2019 |
3525 |
374.28 |
| Mar 08 2019 |
4412 |
369.97 |
| Mar 01 2019 |
3035 |
390.65 |
| Mar 01 2019 |
2893 |
370.17 |
| Mar 01 2019 |
3538 |
374.28 |
| Mar 01 2019 |
4432 |
369.97 |
| Feb 22 2019 |
3031 |
390.65 |
| Feb 22 2019 |
2910 |
370.17 |
| Feb 22 2019 |
3559 |
374.28 |
| Feb 22 2019 |
4448 |
369.97 |
| Feb 15 2019 |
3032 |
390.65 |
| Feb 15 2019 |
2920 |
370.17 |
| Feb 15 2019 |
3543 |
374.28 |
| Feb 15 2019 |
4454 |
369.97 |
| Feb 08 2019 |
3124 |
390.65 |
| Feb 08 2019 |
2924 |
370.17 |
| Feb 08 2019 |
3533 |
374.28 |
| Feb 08 2019 |
4443 |
369.97 |
| Feb 01 2019 |
3125 |
390.65 |
| Feb 01 2019 |
2926 |
370.17 |
| Feb 01 2019 |
3550 |
374.28 |
| Feb 01 2019 |
4457 |
369.97 |
| Jan 25 2019 |
3125 |
390.65 |
| Jan 25 2019 |
2928 |
370.17 |
| Jan 25 2019 |
3548 |
374.28 |
| Jan 25 2019 |
4469 |
369.97 |
| Jan 18 2019 |
3131 |
390.65 |
| Jan 18 2019 |
2941 |
370.17 |
| Jan 18 2019 |
3560 |
374.28 |
| Jan 18 2019 |
4484 |
369.97 |
| Jan 11 2019 |
3131 |
390.65 |
| Jan 11 2019 |
2941 |
370.17 |
| Jan 11 2019 |
3562 |
374.28 |
| Jan 11 2019 |
4479 |
369.97 |
| Jan 04 2019 |
3131 |
390.65 |
| Jan 04 2019 |
2941 |
370.17 |
| Jan 04 2019 |
3571 |
374.28 |
| Jan 04 2019 |
4488 |
369.97 |
| Dec 28 2018 |
3139 |
390.65 |
| Dec 28 2018 |
2941 |
370.17 |
| Dec 28 2018 |
3571 |
374.28 |
| Dec 28 2018 |
4488 |
369.97 |
| Dec 21 2018 |
3139 |
390.65 |
| Dec 21 2018 |
2941 |
370.17 |
| Dec 21 2018 |
3571 |
374.28 |
| Dec 21 2018 |
4488 |
369.97 |
| Dec 14 2018 |
3139 |
390.65 |
| Dec 14 2018 |
2941 |
370.17 |
| Dec 14 2018 |
3571 |
374.28 |
| Dec 14 2018 |
4488 |
369.97 |
| Dec 07 2018 |
2941 |
370.17 |
| Dec 07 2018 |
3570 |
374.28 |
| Dec 07 2018 |
4484 |
369.97 |
| Nov 30 2018 |
2941 |
370.17 |
| Nov 30 2018 |
3570 |
374.28 |
| Nov 30 2018 |
4484 |
369.97 |
| Nov 23 2018 |
2941 |
370.17 |
| Nov 23 2018 |
3570 |
374.28 |
| Nov 23 2018 |
4484 |
369.97 |
| Nov 16 2018 |
2941 |
370.17 |
| Nov 16 2018 |
3570 |
374.28 |
| Nov 16 2018 |
4484 |
369.97 |
| Nov 09 2018 |
2941 |
370.17 |
| Nov 09 2018 |
3570 |
374.28 |
| Nov 09 2018 |
4484 |
369.97 |
| Nov 02 2018 |
2941 |
370.17 |
| Nov 02 2018 |
3570 |
374.28 |
| Nov 02 2018 |
4474 |
369.97 |
| Oct 26 2018 |
2942 |
370.17 |
| Oct 26 2018 |
3570 |
374.28 |
| Oct 26 2018 |
4475 |
369.97 |
| Oct 19 2018 |
2948 |
370.17 |
| Oct 19 2018 |
3570 |
374.28 |
| Oct 19 2018 |
4481 |
369.97 |
| Oct 12 2018 |
2946 |
370.17 |
| Oct 12 2018 |
3557 |
374.28 |
| Oct 12 2018 |
4468 |
369.97 |
| Oct 05 2018 |
2955 |
370.17 |
| Oct 05 2018 |
3555 |
374.28 |
| Oct 05 2018 |
4502 |
369.97 |
| Sep 28 2018 |
2885 |
370.17 |
| Sep 28 2018 |
3559 |
374.28 |
| Sep 28 2018 |
4428 |
369.97 |
| Sep 21 2018 |
2876 |
370.17 |
| Sep 21 2018 |
3548 |
374.28 |
| Sep 21 2018 |
4423 |
369.97 |
| Sep 14 2018 |
2878 |
370.17 |
| Sep 14 2018 |
3576 |
374.28 |
| Sep 14 2018 |
4442 |
369.97 |
| Sep 07 2018 |
2906 |
370.17 |
| Sep 07 2018 |
3616 |
374.28 |
| Sep 07 2018 |
4507 |
369.97 |
| Aug 31 2018 |
2931 |
370.17 |
| Aug 31 2018 |
3666 |
374.28 |
| Aug 31 2018 |
4557 |
369.97 |
| Aug 24 2018 |
2924 |
370.17 |
| Aug 24 2018 |
3642 |
374.28 |
| Aug 24 2018 |
4538 |
369.97 |
| Aug 17 2018 |
2937 |
370.17 |
| Aug 17 2018 |
4015 |
379.39 |
| Aug 17 2018 |
5230 |
377.41 |
| Aug 10 2018 |
2997 |
370.17 |
| Aug 10 2018 |
4019 |
379.39 |
| Aug 10 2018 |
5312 |
377.41 |
| Aug 03 2018 |
3050 |
370.17 |
| Aug 03 2018 |
4075 |
379.39 |
| Aug 03 2018 |
5405 |
377.41 |
| Jul 27 2018 |
4246 |
381.94 |
| Jul 27 2018 |
5847 |
381.94 |
| Jul 20 2018 |
4337 |
381.94 |
| Jul 20 2018 |
5958 |
381.94 |
| Jul 13 2018 |
4200 |
381.94 |
| Jul 13 2018 |
5852 |
381.94 |
| Jul 06 2018 |
4076 |
381.94 |
| Jul 06 2018 |
5622 |
381.94 |
| Jun 29 2018 |
7910 |
428.35 |
| Jun 29 2018 |
5832 |
402.46 |
| Jun 29 2018 |
7843 |
402.46 |
| Jun 22 2018 |
9233 |
534.36 |
| Jun 22 2018 |
8103 |
428.35 |
| Jun 22 2018 |
6682 |
409.48 |
| Jun 22 2018 |
8902 |
409.34 |
| Jun 15 2018 |
9246 |
534.36 |
| Jun 15 2018 |
8162 |
428.35 |
| Jun 15 2018 |
6716 |
409.8 |
| Jun 15 2018 |
8970 |
409.51 |
| Jun 08 2018 |
9353 |
534.36 |
| Jun 08 2018 |
8199 |
428.35 |
| Jun 08 2018 |
6841 |
409.8 |
| Jun 08 2018 |
9095 |
409.51 |
| Jun 01 2018 |
9291 |
534.36 |
| Jun 01 2018 |
8517 |
428.35 |
| Jun 01 2018 |
6878 |
409.8 |
| Jun 01 2018 |
9365 |
409.51 |
| May 25 2018 |
9311 |
534.36 |
| May 25 2018 |
8536 |
428.35 |
| May 25 2018 |
8694 |
427.98 |
| May 25 2018 |
11926 |
428.06 |
| May 18 2018 |
9208 |
534.36 |
| May 18 2018 |
8608 |
428.35 |
| May 18 2018 |
8739 |
427.98 |
| May 18 2018 |
11948 |
428.06 |
| May 11 2018 |
9162 |
534.36 |
| May 11 2018 |
8618 |
428.35 |
| May 11 2018 |
8685 |
427.98 |
| May 11 2018 |
12037 |
428.06 |
| May 04 2018 |
9222 |
534.36 |
| May 04 2018 |
8799 |
428.35 |
| May 04 2018 |
10430 |
443.95 |
| May 04 2018 |
13829 |
440.05 |
| Apr 27 2018 |
9316 |
534.36 |
| Apr 27 2018 |
8755 |
428.35 |
| Apr 27 2018 |
10451 |
443.95 |
| Apr 27 2018 |
13771 |
440.05 |
| Apr 20 2018 |
9256 |
534.36 |
| Apr 20 2018 |
8739 |
428.35 |
| Apr 20 2018 |
10534 |
443.95 |
| Apr 20 2018 |
13848 |
440.05 |
| Apr 13 2018 |
9069 |
534.36 |
| Apr 13 2018 |
8679 |
428.35 |
| Apr 13 2018 |
10522 |
443.95 |
| Apr 13 2018 |
13801 |
440.05 |
| Apr 06 2018 |
9109 |
534.36 |
| Apr 06 2018 |
8854 |
428.35 |
| Apr 06 2018 |
10453 |
443.95 |
| Apr 06 2018 |
13878 |
440.05 |
| Mar 30 2018 |
9058 |
534.36 |
| Mar 30 2018 |
9098 |
428.35 |
| Mar 30 2018 |
9148 |
429.79 |
| Mar 30 2018 |
12608 |
429.07 |
| Mar 23 2018 |
8882 |
534.36 |
| Mar 23 2018 |
9221 |
428.35 |
| Mar 23 2018 |
9193 |
429.79 |
| Mar 23 2018 |
12698 |
429.07 |
| Mar 16 2018 |
8756 |
534.36 |
| Mar 16 2018 |
9153 |
428.35 |
| Mar 16 2018 |
9208 |
429.79 |
| Mar 16 2018 |
12699 |
429.07 |
| Mar 09 2018 |
8679 |
534.36 |
| Mar 09 2018 |
9121 |
428.35 |
| Mar 09 2018 |
9122 |
429.79 |
| Mar 09 2018 |
12646 |
429.07 |
| Mar 02 2018 |
8999 |
534.36 |
| Mar 02 2018 |
9159 |
428.35 |
| Mar 02 2018 |
9181 |
429.79 |
| Mar 02 2018 |
12833 |
429.07 |
| Feb 23 2018 |
9190 |
534.36 |
| Feb 23 2018 |
9256 |
428.35 |
| Feb 23 2018 |
9264 |
429.79 |
| Feb 23 2018 |
12927 |
429.07 |
| Feb 16 2018 |
9141 |
534.36 |
| Feb 16 2018 |
9271 |
428.35 |
| Feb 16 2018 |
9241 |
429.79 |
| Feb 16 2018 |
12944 |
429.07 |
| Feb 09 2018 |
9132 |
534.36 |
| Feb 09 2018 |
9199 |
428.35 |
| Feb 09 2018 |
9282 |
429.79 |
| Feb 09 2018 |
12864 |
429.07 |
| Feb 02 2018 |
9214 |
534.36 |
| Feb 02 2018 |
9188 |
428.35 |
| Feb 02 2018 |
9244 |
429.79 |
| Feb 02 2018 |
12824 |
429.07 |
| Jan 26 2018 |
9214 |
534.36 |
| Jan 26 2018 |
9232 |
428.35 |
| Jan 26 2018 |
9269 |
429.79 |
| Jan 26 2018 |
12859 |
429.07 |
| Jan 19 2018 |
9214 |
534.36 |
| Jan 19 2018 |
9238 |
428.35 |
| Jan 19 2018 |
9269 |
429.79 |
| Jan 19 2018 |
12864 |
429.07 |
| Jan 12 2018 |
9154 |
534.36 |
| Jan 12 2018 |
9251 |
428.35 |
| Jan 12 2018 |
9262 |
429.79 |
| Jan 12 2018 |
12865 |
429.07 |
| Jan 05 2018 |
9154 |
534.36 |
| Jan 05 2018 |
9251 |
428.35 |
| Jan 05 2018 |
9283 |
429.79 |
| Jan 05 2018 |
12884 |
429.07 |
| Dec 29 2017 |
9216 |
534.36 |
| Dec 29 2017 |
9251 |
428.35 |
| Dec 29 2017 |
9283 |
429.79 |
| Dec 29 2017 |
12884 |
429.07 |
| Dec 22 2017 |
9216 |
534.36 |
| Dec 22 2017 |
9251 |
428.35 |
| Dec 22 2017 |
9283 |
429.79 |
| Dec 22 2017 |
12884 |
429.07 |
| Dec 15 2017 |
9216 |
534.36 |
| Dec 15 2017 |
9251 |
428.35 |
| Dec 15 2017 |
9278 |
429.79 |
| Dec 15 2017 |
12883 |
429.07 |
| Dec 08 2017 |
9216 |
534.36 |
| Dec 08 2017 |
9251 |
428.35 |
| Dec 08 2017 |
9278 |
429.79 |
| Dec 08 2017 |
12883 |
429.07 |
| Dec 01 2017 |
9212 |
534.36 |
| Dec 01 2017 |
9251 |
428.35 |
| Dec 01 2017 |
9278 |
429.79 |
| Dec 01 2017 |
12883 |
429.07 |
| Nov 24 2017 |
9212 |
534.36 |
| Nov 24 2017 |
9251 |
428.35 |
| Nov 24 2017 |
9278 |
429.79 |
| Nov 24 2017 |
12883 |
429.07 |
| Nov 17 2017 |
9212 |
534.36 |
| Nov 17 2017 |
9251 |
428.35 |
| Nov 17 2017 |
9278 |
429.79 |
| Nov 17 2017 |
12884 |
429.07 |
| Nov 10 2017 |
9212 |
534.36 |
| Nov 10 2017 |
9264 |
428.35 |
| Nov 10 2017 |
9278 |
429.79 |
| Nov 10 2017 |
12888 |
429.07 |
| Nov 03 2017 |
9212 |
534.36 |
| Nov 03 2017 |
9264 |
428.35 |
| Nov 03 2017 |
9279 |
429.79 |
| Nov 03 2017 |
12889 |
429.07 |
| Oct 27 2017 |
9212 |
534.36 |
| Oct 27 2017 |
9313 |
428.35 |
| Oct 27 2017 |
9279 |
429.79 |
| Oct 27 2017 |
12932 |
429.07 |
| Oct 20 2017 |
9166 |
534.36 |
| Oct 20 2017 |
9248 |
428.35 |
| Oct 20 2017 |
9298 |
429.79 |
| Oct 20 2017 |
12892 |
429.07 |
| Oct 13 2017 |
9197 |
534.36 |
| Oct 13 2017 |
9286 |
428.35 |
| Oct 13 2017 |
9298 |
429.79 |
| Oct 13 2017 |
12910 |
429.07 |
| Oct 06 2017 |
9197 |
534.36 |
| Oct 06 2017 |
9288 |
428.35 |
| Oct 06 2017 |
9289 |
429.79 |
| Oct 06 2017 |
12908 |
429.07 |
| Sep 29 2017 |
9206 |
534.36 |
| Sep 29 2017 |
9286 |
428.35 |
| Sep 29 2017 |
9301 |
429.79 |
| Sep 29 2017 |
12830 |
429.07 |
| Sep 22 2017 |
9191 |
534.36 |
| Sep 22 2017 |
9438 |
428.35 |
| Sep 22 2017 |
9298 |
429.79 |
| Sep 22 2017 |
12958 |
429.07 |
| Sep 15 2017 |
9005 |
534.36 |
| Sep 15 2017 |
9450 |
428.35 |
| Sep 15 2017 |
9368 |
429.79 |
| Sep 15 2017 |
13029 |
429.07 |
| Sep 08 2017 |
8715 |
534.36 |
| Sep 08 2017 |
9394 |
428.35 |
| Sep 08 2017 |
9387 |
429.79 |
| Sep 08 2017 |
13121 |
429.07 |
| Sep 01 2017 |
8838 |
534.36 |
| Sep 01 2017 |
9412 |
428.35 |
| Sep 01 2017 |
9512 |
429.79 |
| Sep 01 2017 |
13155 |
429.07 |
| Aug 25 2017 |
8767 |
534.36 |
| Aug 25 2017 |
9772 |
428.35 |
| Aug 25 2017 |
9535 |
429.79 |
| Aug 25 2017 |
13517 |
429.07 |
| Aug 18 2017 |
9089 |
534.36 |
| Aug 18 2017 |
9815 |
428.35 |
| Aug 18 2017 |
9596 |
429.79 |
| Aug 18 2017 |
13601 |
429.07 |
| Aug 11 2017 |
8991 |
534.36 |
| Aug 11 2017 |
9877 |
428.35 |
| Aug 11 2017 |
9587 |
429.79 |
| Aug 11 2017 |
13654 |
429.07 |
| Aug 04 2017 |
9134 |
534.36 |
| Aug 04 2017 |
9964 |
428.35 |
| Aug 04 2017 |
9721 |
429.79 |
| Aug 04 2017 |
13846 |
429.07 |
| Jul 28 2017 |
9193 |
534.36 |
| Jul 28 2017 |
10041 |
428.35 |
| Jul 28 2017 |
9771 |
429.79 |
| Jul 28 2017 |
13951 |
429.07 |
| Jul 21 2017 |
9265 |
534.36 |
| Jul 21 2017 |
10136 |
428.35 |
| Jul 21 2017 |
9836 |
429.79 |
| Jul 21 2017 |
14079 |
429.07 |
| Jul 14 2017 |
9318 |
534.36 |
| Jul 14 2017 |
10185 |
428.35 |
| Jul 14 2017 |
9915 |
429.79 |
| Jul 14 2017 |
14152 |
429.07 |
| Jul 07 2017 |
9378 |
534.36 |
| Jul 07 2017 |
10225 |
428.35 |
| Jul 07 2017 |
9936 |
429.79 |
| Jul 07 2017 |
14199 |
429.07 |
| Jun 30 2017 |
23773 |
637.59 |
| Jun 30 2017 |
23121 |
621.77 |
| Jun 30 2017 |
32615 |
629.68 |
| Jun 23 2017 |
9973 |
557.15 |
| Jun 23 2017 |
24029 |
637.59 |
| Jun 23 2017 |
23557 |
591.34 |
| Jun 23 2017 |
32022 |
602.9 |
| Jun 16 2017 |
9877 |
557.15 |
| Jun 16 2017 |
24045 |
637.59 |
| Jun 16 2017 |
23657 |
593.46 |
| Jun 16 2017 |
31656 |
593.46 |
| Jun 09 2017 |
9861 |
557.15 |
| Jun 09 2017 |
23947 |
637.59 |
| Jun 09 2017 |
23755 |
593.46 |
| Jun 09 2017 |
31572 |
593.46 |
| Jun 02 2017 |
9872 |
557.15 |
| Jun 02 2017 |
24458 |
637.59 |
| Jun 02 2017 |
23540 |
584.7 |
| Jun 02 2017 |
31644 |
584.7 |
| May 26 2017 |
9777 |
557.15 |
| May 26 2017 |
24527 |
637.59 |
| May 26 2017 |
23771 |
584.7 |
| May 26 2017 |
31806 |
584.7 |
| May 19 2017 |
10146 |
557.15 |
| May 19 2017 |
25232 |
637.59 |
| May 19 2017 |
23814 |
584.7 |
| May 19 2017 |
32232 |
584.7 |
| May 12 2017 |
10275 |
557.15 |
| May 12 2017 |
25376 |
637.59 |
| May 12 2017 |
23950 |
584.7 |
| May 12 2017 |
32357 |
584.7 |
| May 05 2017 |
10473 |
557.15 |
| May 05 2017 |
25328 |
637.59 |
| May 05 2017 |
23830 |
584.7 |
| May 05 2017 |
32277 |
584.7 |
| Apr 28 2017 |
10506 |
557.15 |
| Apr 28 2017 |
25012 |
637.59 |
| Apr 28 2017 |
23532 |
584.7 |
| Apr 28 2017 |
31862 |
584.7 |
| Apr 21 2017 |
10659 |
557.15 |
| Apr 21 2017 |
25413 |
637.59 |
| Apr 21 2017 |
23860 |
584.7 |
| Apr 21 2017 |
32252 |
584.7 |
| Apr 14 2017 |
10877 |
557.15 |
| Apr 14 2017 |
25717 |
637.59 |
| Apr 14 2017 |
23849 |
584.7 |
| Apr 14 2017 |
32218 |
584.7 |
| Apr 07 2017 |
10922 |
557.15 |
| Apr 07 2017 |
25516 |
637.59 |
| Apr 07 2017 |
24050 |
584.7 |
| Apr 07 2017 |
31925 |
584.7 |
| Mar 31 2017 |
11365 |
557.15 |
| Mar 31 2017 |
25538 |
637.59 |
| Mar 31 2017 |
24413 |
584.7 |
| Mar 31 2017 |
32102 |
584.7 |
| Mar 24 2017 |
11053 |
557.15 |
| Mar 24 2017 |
25025 |
637.59 |
| Mar 24 2017 |
24103 |
584.7 |
| Mar 24 2017 |
31571 |
584.7 |
| Mar 17 2017 |
11236 |
557.15 |
| Mar 17 2017 |
25425 |
637.59 |
| Mar 17 2017 |
24233 |
584.7 |
| Mar 17 2017 |
31781 |
584.7 |
| Mar 10 2017 |
11053 |
557.15 |
| Mar 10 2017 |
25423 |
637.59 |
| Mar 10 2017 |
24366 |
584.7 |
| Mar 10 2017 |
31777 |
584.7 |
| Mar 03 2017 |
11159 |
557.15 |
| Mar 03 2017 |
25126 |
637.59 |
| Mar 03 2017 |
24185 |
584.7 |
| Mar 03 2017 |
31543 |
584.7 |
| Feb 24 2017 |
11295 |
557.15 |
| Feb 24 2017 |
25328 |
637.59 |
| Feb 24 2017 |
24047 |
584.7 |
| Feb 24 2017 |
31564 |
584.7 |
| Feb 17 2017 |
11164 |
557.15 |
| Feb 17 2017 |
25229 |
637.59 |
| Feb 17 2017 |
23743 |
584.7 |
| Feb 17 2017 |
31495 |
584.7 |
| Feb 10 2017 |
11362 |
557.15 |
| Feb 10 2017 |
25561 |
637.59 |
| Feb 10 2017 |
23785 |
584.7 |
| Feb 10 2017 |
31632 |
584.7 |
| Feb 03 2017 |
11312 |
557.15 |
| Feb 03 2017 |
25509 |
637.59 |
| Feb 03 2017 |
23792 |
584.7 |
| Feb 03 2017 |
31569 |
584.7 |
| Jan 27 2017 |
11290 |
557.15 |
| Jan 27 2017 |
25506 |
637.59 |
| Jan 27 2017 |
23829 |
584.7 |
| Jan 27 2017 |
31572 |
584.7 |
| Jan 20 2017 |
11317 |
557.15 |
| Jan 20 2017 |
25461 |
637.59 |
| Jan 20 2017 |
23815 |
584.7 |
| Jan 20 2017 |
31536 |
584.7 |
| Jan 13 2017 |
11317 |
557.15 |
| Jan 13 2017 |
25432 |
637.59 |
| Jan 13 2017 |
23834 |
584.7 |
| Jan 13 2017 |
31522 |
584.7 |
| Jan 06 2017 |
11317 |
557.15 |
| Jan 06 2017 |
25432 |
637.59 |
| Jan 06 2017 |
23847 |
584.7 |
| Jan 06 2017 |
31531 |
584.7 |
| Dec 30 2016 |
11311 |
557.15 |
| Dec 30 2016 |
25433 |
637.59 |
| Dec 30 2016 |
23858 |
584.7 |
| Dec 30 2016 |
31542 |
584.7 |
| Dec 23 2016 |
11311 |
557.15 |
| Dec 23 2016 |
25433 |
637.59 |
| Dec 23 2016 |
23858 |
584.7 |
| Dec 23 2016 |
31542 |
584.7 |
| Dec 16 2016 |
11311 |
557.15 |
| Dec 16 2016 |
25433 |
637.59 |
| Dec 16 2016 |
23842 |
584.7 |
| Dec 16 2016 |
31533 |
584.7 |
| Dec 09 2016 |
11316 |
557.15 |
| Dec 09 2016 |
25423 |
637.59 |
| Dec 09 2016 |
23839 |
584.7 |
| Dec 09 2016 |
31531 |
584.7 |
| Dec 02 2016 |
11316 |
557.15 |
| Dec 02 2016 |
25423 |
637.59 |
| Dec 02 2016 |
23839 |
584.7 |
| Dec 02 2016 |
31532 |
584.7 |
| Nov 25 2016 |
11305 |
557.15 |
| Nov 25 2016 |
25423 |
637.59 |
| Nov 25 2016 |
23835 |
584.7 |
| Nov 25 2016 |
31529 |
584.7 |
| Nov 18 2016 |
11305 |
557.15 |
| Nov 18 2016 |
25423 |
637.59 |
| Nov 18 2016 |
23835 |
584.7 |
| Nov 18 2016 |
31529 |
584.7 |
| Nov 11 2016 |
11305 |
557.15 |
| Nov 11 2016 |
25362 |
637.59 |
| Nov 11 2016 |
23835 |
584.7 |
| Nov 11 2016 |
31493 |
584.7 |
| Nov 04 2016 |
11305 |
557.15 |
| Nov 04 2016 |
25362 |
637.59 |
| Nov 04 2016 |
23835 |
584.7 |
| Nov 04 2016 |
31493 |
584.7 |
| Oct 28 2016 |
11297 |
557.15 |
| Oct 28 2016 |
25370 |
637.59 |
| Oct 28 2016 |
23836 |
584.7 |
| Oct 28 2016 |
31502 |
584.7 |
| Oct 21 2016 |
11297 |
557.15 |
| Oct 21 2016 |
25401 |
637.59 |
| Oct 21 2016 |
23834 |
584.7 |
| Oct 21 2016 |
31522 |
584.7 |
| Oct 14 2016 |
11308 |
557.15 |
| Oct 14 2016 |
25421 |
637.59 |
| Oct 14 2016 |
23732 |
584.7 |
| Oct 14 2016 |
31469 |
584.7 |
| Oct 07 2016 |
11306 |
557.15 |
| Oct 07 2016 |
25466 |
637.59 |
| Oct 07 2016 |
23766 |
584.7 |
| Oct 07 2016 |
31524 |
584.7 |
| Sep 30 2016 |
11356 |
557.15 |
| Sep 30 2016 |
25485 |
637.59 |
| Sep 30 2016 |
23833 |
584.7 |
| Sep 30 2016 |
31571 |
584.7 |
| Sep 23 2016 |
11323 |
557.15 |
| Sep 23 2016 |
25147 |
637.59 |
| Sep 23 2016 |
23940 |
584.7 |
| Sep 23 2016 |
31371 |
584.7 |
| Sep 16 2016 |
11319 |
557.15 |
| Sep 16 2016 |
25026 |
637.59 |
| Sep 16 2016 |
24056 |
584.7 |
| Sep 16 2016 |
31390 |
584.7 |
| Sep 09 2016 |
11463 |
557.15 |
| Sep 09 2016 |
25163 |
637.59 |
| Sep 09 2016 |
24179 |
584.7 |
| Sep 09 2016 |
31521 |
584.7 |
| Sep 02 2016 |
11662 |
557.15 |
| Sep 02 2016 |
25210 |
637.59 |
| Sep 02 2016 |
24350 |
584.7 |
| Sep 02 2016 |
31672 |
584.7 |
| Aug 26 2016 |
11332 |
557.15 |
| Aug 26 2016 |
25033 |
637.59 |
| Aug 26 2016 |
24409 |
584.7 |
| Aug 26 2016 |
31473 |
584.7 |
| Aug 19 2016 |
11546 |
557.15 |
| Aug 19 2016 |
25030 |
637.59 |
| Aug 19 2016 |
24450 |
584.7 |
| Aug 19 2016 |
31469 |
584.7 |
| Aug 12 2016 |
11915 |
557.15 |
| Aug 12 2016 |
25079 |
637.59 |
| Aug 12 2016 |
24976 |
591.65 |
| Aug 12 2016 |
33705 |
578.72 |
| Aug 05 2016 |
12012 |
557.15 |
| Aug 05 2016 |
25130 |
637.59 |
| Aug 05 2016 |
24779 |
591.65 |
| Aug 05 2016 |
33835 |
578.72 |
| Jul 29 2016 |
12132 |
557.15 |
| Jul 29 2016 |
25017 |
637.59 |
| Jul 29 2016 |
24888 |
591.65 |
| Jul 29 2016 |
34114 |
578.72 |
| Jul 22 2016 |
12240 |
557.15 |
| Jul 22 2016 |
25137 |
637.59 |
| Jul 22 2016 |
25133 |
591.65 |
| Jul 22 2016 |
34349 |
578.72 |
| Jun 22 2016 |
26322 |
624.8 |
| Jun 22 2016 |
37464 |
624.8 |
| Jun 15 2016 |
26391 |
624.8 |
| Jun 15 2016 |
37934 |
624.8 |
| Jun 08 2016 |
26585 |
624.8 |
| Jun 08 2016 |
38141 |
624.8 |
| Jun 01 2016 |
27256 |
666.75 |
| Jun 01 2016 |
39348 |
666.75 |
