| Jul 22 2021 |
6265 |
482.7 |
| Jul 22 2021 |
7320 |
482.7 |
| Jul 15 2021 |
6569 |
482.7 |
| Jul 15 2021 |
7364 |
482.7 |
| Jul 08 2021 |
6586 |
482.7 |
| Jul 08 2021 |
7380 |
482.7 |
| Jul 01 2021 |
6644 |
482.7 |
| Jul 01 2021 |
7343 |
482.7 |
| Jun 24 2021 |
6665 |
482.7 |
| Jun 24 2021 |
7285 |
482.7 |
| Jun 17 2021 |
6615 |
482.7 |
| Jun 17 2021 |
7175 |
482.7 |
| Jun 10 2021 |
6540 |
482.7 |
| Jun 10 2021 |
6869 |
482.7 |
| Jun 03 2021 |
6643 |
482.7 |
| May 27 2021 |
6462 |
482.7 |
| May 27 2021 |
6689 |
482.7 |
| May 07 2021 |
16781 |
482.7 |
| Jul 24 2020 |
6268 |
482.7 |
| Jul 24 2020 |
9541 |
482.7 |
| Jul 17 2020 |
6691 |
482.7 |
| Jul 17 2020 |
9962 |
482.7 |
| Jul 10 2020 |
6987 |
482.7 |
| Jul 10 2020 |
10543 |
482.7 |
| Jul 03 2020 |
7176 |
482.7 |
| Jul 03 2020 |
10680 |
482.7 |
| Jun 26 2020 |
7465 |
482.7 |
| Jun 26 2020 |
11199 |
482.7 |
| Jun 19 2020 |
7664 |
482.7 |
| Jun 19 2020 |
11630 |
482.7 |
| Jun 12 2020 |
8034 |
482.7 |
| Jun 12 2020 |
12037 |
482.7 |
| Jun 05 2020 |
8210 |
482.7 |
| Jun 05 2020 |
12432 |
482.7 |
| May 29 2020 |
8470 |
482.7 |
| May 29 2020 |
12818 |
482.7 |
| May 22 2020 |
8742 |
482.7 |
| May 22 2020 |
13209 |
482.7 |
| May 15 2020 |
9198 |
482.7 |
| May 15 2020 |
13644 |
482.7 |
| May 08 2020 |
9421 |
482.7 |
| May 08 2020 |
13972 |
482.7 |
| May 01 2020 |
9908 |
482.7 |
| May 01 2020 |
14634 |
482.7 |
| Apr 24 2020 |
10329 |
482.7 |
| Apr 24 2020 |
15652 |
482.7 |
| Apr 17 2020 |
10692 |
482.7 |
| Apr 17 2020 |
15985 |
482.7 |
| Apr 10 2020 |
11012 |
482.7 |
| Apr 10 2020 |
16351 |
482.7 |
| Apr 03 2020 |
11441 |
482.7 |
| Apr 03 2020 |
16775 |
482.7 |
| Mar 27 2020 |
11841 |
482.7 |
| Mar 27 2020 |
17188 |
482.7 |
| Mar 20 2020 |
12066 |
482.7 |
| Mar 20 2020 |
17433 |
482.7 |
| Mar 13 2020 |
12293 |
482.7 |
| Mar 13 2020 |
17667 |
482.7 |
| Mar 06 2020 |
12509 |
482.7 |
| Mar 06 2020 |
17810 |
482.7 |
| Feb 28 2020 |
12519 |
482.7 |
| Feb 28 2020 |
17824 |
482.7 |
| Feb 21 2020 |
12354 |
482.7 |
| Feb 21 2020 |
17651 |
482.7 |
| Feb 14 2020 |
12392 |
482.7 |
| Feb 14 2020 |
17695 |
482.7 |
| Feb 07 2020 |
12345 |
482.7 |
| Feb 07 2020 |
17581 |
482.7 |
| Jan 31 2020 |
12432 |
482.7 |
| Jan 31 2020 |
17647 |
482.7 |
| Jan 24 2020 |
12450 |
482.7 |
| Jan 24 2020 |
17671 |
482.7 |
| Jan 17 2020 |
12465 |
482.7 |
| Jan 17 2020 |
17569 |
482.7 |
| Jan 10 2020 |
12465 |
482.7 |
| Jan 10 2020 |
17568 |
482.7 |
| Jan 03 2020 |
12467 |
482.7 |
| Jan 03 2020 |
17577 |
482.7 |
| Dec 27 2019 |
12467 |
482.7 |
| Dec 27 2019 |
17571 |
482.7 |
| Dec 20 2019 |
12467 |
482.7 |
| Dec 20 2019 |
17571 |
482.7 |
| Dec 13 2019 |
12468 |
482.7 |
| Dec 13 2019 |
17572 |
482.7 |
| Dec 06 2019 |
12468 |
482.7 |
| Dec 06 2019 |
17553 |
482.7 |
| Nov 29 2019 |
12468 |
482.7 |
| Nov 29 2019 |
17540 |
482.7 |
| Nov 22 2019 |
12468 |
482.7 |
| Nov 22 2019 |
17540 |
482.7 |
| Nov 15 2019 |
12468 |
482.7 |
| Nov 15 2019 |
17545 |
482.7 |
| Nov 08 2019 |
12428 |
482.7 |
| Nov 08 2019 |
17470 |
482.7 |
| Nov 01 2019 |
12190 |
482.7 |
| Nov 01 2019 |
17253 |
482.7 |
| Oct 25 2019 |
12190 |
482.7 |
| Oct 25 2019 |
17271 |
482.7 |
| Oct 18 2019 |
12240 |
482.7 |
| Oct 18 2019 |
17302 |
482.7 |
| Oct 11 2019 |
12197 |
482.7 |
| Oct 11 2019 |
17266 |
482.7 |
| Oct 04 2019 |
12164 |
482.7 |
| Oct 04 2019 |
17244 |
482.7 |
| Sep 27 2019 |
12168 |
482.7 |
| Sep 27 2019 |
17368 |
482.7 |
| Sep 20 2019 |
12132 |
482.7 |
| Sep 20 2019 |
17349 |
482.7 |
| Aug 23 2019 |
12676 |
482.7 |
| Aug 23 2019 |
17992 |
482.7 |
| Aug 16 2019 |
12586 |
482.7 |
| Aug 16 2019 |
17916 |
482.7 |
| Aug 09 2019 |
12651 |
482.7 |
| Aug 09 2019 |
17972 |
482.7 |
| Aug 02 2019 |
12762 |
482.7 |
| Aug 02 2019 |
18100 |
482.7 |
| Jul 19 2019 |
14693 |
502.81 |
| Jul 19 2019 |
20848 |
502.81 |
| Jul 12 2019 |
14668 |
502.81 |
| Jul 12 2019 |
20936 |
502.81 |
| Jul 05 2019 |
14879 |
502.81 |
| Jul 05 2019 |
21364 |
502.81 |
| Jun 28 2019 |
14997 |
502.81 |
| Jun 28 2019 |
21527 |
502.81 |
| Jun 21 2019 |
14960 |
502.81 |
| Jun 21 2019 |
21398 |
502.81 |
| Jun 14 2019 |
14947 |
502.81 |
| Jun 14 2019 |
21538 |
502.81 |
| Jun 07 2019 |
15053 |
502.81 |
| Jun 07 2019 |
21770 |
502.81 |
| May 31 2019 |
15013 |
502.81 |
| May 31 2019 |
21682 |
502.81 |
| May 24 2019 |
14965 |
502.81 |
| May 24 2019 |
21714 |
502.81 |
| May 17 2019 |
15004 |
502.81 |
| May 17 2019 |
21681 |
502.81 |
| May 10 2019 |
15120 |
502.81 |
| May 10 2019 |
21659 |
502.81 |
| May 03 2019 |
15167 |
502.81 |
| May 03 2019 |
21702 |
502.81 |
| Apr 26 2019 |
15323 |
502.81 |
| Apr 26 2019 |
21183 |
502.81 |
| Apr 19 2019 |
15271 |
502.81 |
| Apr 19 2019 |
21126 |
502.81 |
| Apr 18 2019 |
15276 |
502.81 |
| Apr 12 2019 |
15288 |
502.81 |
| Apr 12 2019 |
21234 |
502.81 |
| Apr 05 2019 |
14743 |
502.81 |
| Apr 05 2019 |
20715 |
502.81 |
| Mar 29 2019 |
14633 |
502.81 |
| Mar 29 2019 |
20515 |
502.81 |
| Mar 22 2019 |
14356 |
502.81 |
| Mar 22 2019 |
20224 |
502.81 |
| Mar 15 2019 |
14460 |
502.81 |
| Mar 15 2019 |
20183 |
502.81 |
| Mar 08 2019 |
14227 |
502.81 |
| Mar 08 2019 |
19915 |
502.81 |
| Mar 01 2019 |
14321 |
502.81 |
| Mar 01 2019 |
19990 |
502.81 |
| Feb 22 2019 |
14390 |
502.81 |
| Feb 22 2019 |
20070 |
502.81 |
| Feb 15 2019 |
14285 |
502.81 |
| Feb 15 2019 |
19869 |
502.81 |
| Feb 08 2019 |
14234 |
502.81 |
| Feb 08 2019 |
19666 |
502.81 |
| Feb 01 2019 |
14241 |
502.81 |
| Feb 01 2019 |
19670 |
502.81 |
| Jan 25 2019 |
14269 |
502.81 |
| Jan 25 2019 |
19707 |
502.81 |
| Jan 18 2019 |
14329 |
502.81 |
| Jan 18 2019 |
19736 |
502.81 |
| Jan 11 2019 |
14329 |
502.81 |
| Jan 11 2019 |
19717 |
502.81 |
| Jan 04 2019 |
14330 |
502.81 |
| Jan 04 2019 |
19728 |
502.81 |
| Dec 28 2018 |
14330 |
502.81 |
| Dec 28 2018 |
19728 |
502.81 |
| Dec 21 2018 |
14330 |
502.81 |
| Dec 21 2018 |
19728 |
502.81 |
| Dec 14 2018 |
14330 |
502.81 |
| Dec 14 2018 |
19728 |
502.81 |
| Dec 07 2018 |
14330 |
502.81 |
| Dec 07 2018 |
19718 |
502.81 |
| Nov 30 2018 |
14330 |
502.81 |
| Nov 30 2018 |
19718 |
502.81 |
| Nov 23 2018 |
14330 |
502.81 |
| Nov 23 2018 |
19718 |
502.81 |
| Nov 16 2018 |
14330 |
502.81 |
| Nov 16 2018 |
19718 |
502.81 |
| Nov 09 2018 |
14331 |
502.81 |
| Nov 09 2018 |
19719 |
502.81 |
| Nov 02 2018 |
14331 |
502.81 |
| Nov 02 2018 |
19682 |
502.81 |
| Oct 26 2018 |
14325 |
502.81 |
| Oct 26 2018 |
19676 |
502.81 |
| Oct 19 2018 |
14348 |
502.81 |
| Oct 19 2018 |
19697 |
502.81 |
| Oct 12 2018 |
14293 |
502.81 |
| Oct 12 2018 |
19630 |
502.81 |
| Oct 05 2018 |
14314 |
502.81 |
| Oct 05 2018 |
19759 |
502.81 |
| Sep 28 2018 |
13983 |
502.81 |
| Sep 28 2018 |
19285 |
502.81 |
| Sep 21 2018 |
13941 |
502.81 |
| Sep 21 2018 |
19259 |
502.81 |
| Sep 14 2018 |
14007 |
502.81 |
| Sep 14 2018 |
19317 |
502.81 |
| Sep 07 2018 |
14260 |
502.81 |
| Sep 07 2018 |
19678 |
502.81 |
| Aug 31 2018 |
14294 |
502.81 |
| Aug 31 2018 |
19774 |
502.81 |
| Aug 24 2018 |
14347 |
502.81 |
| Aug 24 2018 |
19743 |
502.81 |
| Aug 17 2018 |
14271 |
502.81 |
| Aug 17 2018 |
19983 |
502.81 |
| Aug 10 2018 |
14281 |
502.81 |
| Aug 10 2018 |
20079 |
502.81 |
| Aug 03 2018 |
14478 |
502.81 |
| Aug 03 2018 |
20282 |
502.81 |
| Jul 27 2018 |
14662 |
502.81 |
| Jul 27 2018 |
20348 |
502.81 |
| Jul 20 2018 |
15564 |
516.19 |
| Jul 20 2018 |
21976 |
516.19 |
| Jul 13 2018 |
15791 |
516.19 |
| Jul 13 2018 |
21777 |
516.19 |
| Jul 06 2018 |
15621 |
516.19 |
| Jul 06 2018 |
21577 |
516.19 |
| Jun 29 2018 |
15630 |
516.19 |
| Jun 29 2018 |
21558 |
516.19 |
| Jun 22 2018 |
15905 |
516.19 |
| Jun 22 2018 |
21911 |
516.19 |
| Jun 15 2018 |
16004 |
516.19 |
| Jun 15 2018 |
21966 |
516.19 |
| Jun 08 2018 |
16097 |
516.19 |
| Jun 08 2018 |
22173 |
516.19 |
| Jun 01 2018 |
16518 |
516.19 |
| Jun 01 2018 |
22572 |
516.19 |
| May 25 2018 |
16569 |
516.19 |
| May 25 2018 |
22743 |
516.19 |
| May 18 2018 |
16698 |
516.19 |
| May 18 2018 |
22811 |
516.19 |
| May 11 2018 |
16748 |
516.19 |
| May 11 2018 |
22934 |
516.19 |
| May 04 2018 |
17059 |
516.19 |
| May 04 2018 |
23131 |
516.19 |
| Apr 27 2018 |
16929 |
516.19 |
| Apr 27 2018 |
23038 |
516.19 |
| Apr 20 2018 |
16955 |
516.19 |
| Apr 20 2018 |
23195 |
516.19 |
| Apr 13 2018 |
16768 |
516.19 |
| Apr 13 2018 |
23069 |
516.19 |
| Apr 06 2018 |
17114 |
516.19 |
| Apr 06 2018 |
23175 |
516.19 |
| Mar 30 2018 |
17524 |
516.19 |
| Mar 30 2018 |
23519 |
516.19 |
| Mar 23 2018 |
17745 |
516.19 |
| Mar 23 2018 |
23730 |
516.19 |
| Mar 16 2018 |
17611 |
516.19 |
| Mar 16 2018 |
23708 |
516.19 |
| Mar 09 2018 |
17530 |
516.19 |
| Mar 09 2018 |
23668 |
516.19 |
| Mar 02 2018 |
17612 |
516.19 |
| Mar 02 2018 |
23933 |
516.19 |
| Feb 23 2018 |
17776 |
516.19 |
| Feb 23 2018 |
24104 |
516.19 |
| Feb 16 2018 |
17826 |
516.19 |
| Feb 16 2018 |
24103 |
516.19 |
| Feb 09 2018 |
17591 |
516.19 |
| Feb 09 2018 |
23831 |
516.19 |
| Feb 02 2018 |
17481 |
516.19 |
| Feb 02 2018 |
23719 |
516.19 |
| Jan 26 2018 |
17564 |
516.19 |
| Jan 26 2018 |
23785 |
516.19 |
| Jan 19 2018 |
17567 |
516.19 |
| Jan 19 2018 |
23786 |
516.19 |
| Jan 12 2018 |
17602 |
516.19 |
| Jan 12 2018 |
23790 |
516.19 |
| Jan 05 2018 |
17602 |
516.19 |
| Jan 05 2018 |
23815 |
516.19 |
| Dec 29 2017 |
17602 |
516.19 |
| Dec 29 2017 |
23815 |
516.19 |
| Dec 22 2017 |
17602 |
516.19 |
| Dec 22 2017 |
23817 |
516.19 |
| Dec 15 2017 |
17602 |
516.19 |
| Dec 15 2017 |
23807 |
516.19 |
| Dec 08 2017 |
17602 |
516.19 |
| Dec 08 2017 |
23807 |
516.19 |
| Dec 01 2017 |
17602 |
516.19 |
| Dec 01 2017 |
23807 |
516.19 |
| Nov 24 2017 |
17602 |
516.19 |
| Nov 24 2017 |
23807 |
516.19 |
| Nov 17 2017 |
17603 |
516.19 |
| Nov 17 2017 |
23808 |
516.19 |
| Nov 10 2017 |
17633 |
516.19 |
| Nov 10 2017 |
23826 |
516.19 |
| Nov 03 2017 |
17633 |
516.19 |
| Nov 03 2017 |
23827 |
516.19 |
| Oct 27 2017 |
17654 |
516.19 |
| Oct 27 2017 |
23861 |
516.19 |
| Oct 20 2017 |
17559 |
516.19 |
| Oct 20 2017 |
23803 |
516.19 |
| Oct 13 2017 |
17608 |
516.19 |
| Oct 13 2017 |
23835 |
516.19 |
| Oct 06 2017 |
17598 |
516.19 |
| Oct 06 2017 |
23823 |
516.19 |
| Sep 29 2017 |
17596 |
516.19 |
| Sep 29 2017 |
23735 |
516.19 |
| Sep 22 2017 |
17852 |
516.19 |
| Sep 22 2017 |
23980 |
516.19 |
| Sep 15 2017 |
17831 |
516.19 |
| Sep 15 2017 |
24053 |
516.19 |
| Sep 08 2017 |
17750 |
516.19 |
| Sep 08 2017 |
24167 |
516.19 |
| Sep 01 2017 |
17805 |
516.19 |
| Sep 01 2017 |
24293 |
516.19 |
| Aug 25 2017 |
18151 |
516.19 |
| Aug 25 2017 |
24661 |
516.19 |
| Aug 18 2017 |
18221 |
516.19 |
| Aug 18 2017 |
24752 |
516.19 |
| Aug 11 2017 |
18310 |
516.19 |
| Aug 11 2017 |
24813 |
516.19 |
| Aug 04 2017 |
18416 |
516.19 |
| Aug 04 2017 |
25079 |
516.19 |
| Jul 28 2017 |
18550 |
516.19 |
| Jul 28 2017 |
25231 |
516.19 |
| Apr 20 2016 |
10844 |
406.34 |
| Apr 20 2016 |
15026 |
406.34 |
| Apr 13 2016 |
10752 |
406.34 |
| Apr 13 2016 |
14984 |
406.34 |
| Apr 06 2016 |
10785 |
406.34 |
| Apr 06 2016 |
15116 |
406.34 |
| Mar 30 2016 |
10662 |
406.34 |
| Mar 30 2016 |
14961 |
406.34 |
| Mar 23 2016 |
10696 |
406.34 |
| Mar 23 2016 |
15117 |
406.34 |
| Mar 16 2016 |
11751 |
422.74 |
| Mar 16 2016 |
10590 |
406.34 |
| Mar 16 2016 |
15648 |
410.44 |
| Mar 09 2016 |
11795 |
422.74 |
| Mar 09 2016 |
10567 |
406.34 |
| Mar 09 2016 |
15720 |
410.44 |
| Mar 02 2016 |
11637 |
422.74 |
| Mar 02 2016 |
10522 |
406.34 |
| Mar 02 2016 |
15615 |
410.44 |
| Feb 24 2016 |
11649 |
422.74 |
| Feb 24 2016 |
10477 |
406.34 |
| Feb 24 2016 |
15584 |
410.44 |
| Feb 17 2016 |
14135 |
441.98 |
| Feb 17 2016 |
10534 |
406.34 |
| Feb 17 2016 |
17266 |
420.6 |
| Feb 10 2016 |
14076 |
441.98 |
| Feb 10 2016 |
10559 |
406.34 |
| Feb 10 2016 |
17249 |
420.6 |
| Feb 03 2016 |
14062 |
441.98 |
| Feb 03 2016 |
10561 |
406.34 |
| Feb 03 2016 |
17260 |
420.6 |
| Jan 27 2016 |
14107 |
441.98 |
| Jan 27 2016 |
10544 |
406.34 |
| Jan 27 2016 |
17289 |
420.6 |
| Jan 20 2016 |
14111 |
441.98 |
| Jan 20 2016 |
10574 |
406.34 |
| Jan 20 2016 |
17289 |
420.6 |
| Jan 13 2016 |
14125 |
441.98 |
| Jan 13 2016 |
10592 |
406.34 |
| Jan 13 2016 |
17310 |
420.6 |
| Jan 06 2016 |
14125 |
441.98 |
| Jan 06 2016 |
10598 |
406.34 |
| Jan 06 2016 |
17317 |
420.6 |
| Dec 30 2015 |
14125 |
441.98 |
| Dec 30 2015 |
10598 |
406.34 |
| Dec 30 2015 |
17319 |
420.6 |
| Dec 23 2015 |
14123 |
441.98 |
| Dec 23 2015 |
10597 |
406.34 |
| Dec 23 2015 |
17318 |
420.6 |
| Dec 16 2015 |
14123 |
441.98 |
| Dec 16 2015 |
10597 |
406.34 |
| Dec 16 2015 |
17318 |
420.6 |
| Dec 09 2015 |
14122 |
441.98 |
| Dec 09 2015 |
10605 |
406.34 |
| Dec 09 2015 |
17325 |
420.6 |
| Dec 02 2015 |
14123 |
441.98 |
| Dec 02 2015 |
10606 |
406.34 |
| Dec 02 2015 |
17326 |
420.6 |
| Nov 25 2015 |
14123 |
441.98 |
| Nov 25 2015 |
10606 |
406.34 |
| Nov 25 2015 |
17327 |
420.6 |
| Nov 18 2015 |
14122 |
441.98 |
| Nov 18 2015 |
10606 |
406.34 |
| Nov 18 2015 |
17326 |
420.6 |
| Nov 11 2015 |
14100 |
441.98 |
| Nov 11 2015 |
10606 |
406.34 |
| Nov 11 2015 |
17320 |
420.6 |
| Nov 04 2015 |
14100 |
441.98 |
| Nov 04 2015 |
10606 |
406.34 |
| Nov 04 2015 |
17320 |
420.6 |
| Oct 28 2015 |
14102 |
441.98 |
| Oct 28 2015 |
10592 |
406.34 |
| Oct 28 2015 |
17294 |
420.6 |
| Oct 21 2015 |
14056 |
441.98 |
| Oct 21 2015 |
10605 |
406.34 |
| Oct 21 2015 |
17279 |
420.6 |
| Oct 14 2015 |
14049 |
441.98 |
| Oct 14 2015 |
10613 |
406.34 |
| Oct 14 2015 |
17286 |
420.6 |
| Oct 07 2015 |
14076 |
441.98 |
| Oct 07 2015 |
10597 |
406.34 |
| Oct 07 2015 |
17288 |
420.6 |
| Sep 30 2015 |
14088 |
441.98 |
| Sep 30 2015 |
10599 |
406.34 |
| Sep 30 2015 |
17306 |
420.6 |
| Sep 23 2015 |
14163 |
441.98 |
| Sep 23 2015 |
10589 |
406.34 |
| Sep 23 2015 |
17349 |
420.6 |
| Sep 16 2015 |
14036 |
441.98 |
| Sep 16 2015 |
10592 |
406.34 |
| Sep 16 2015 |
17274 |
420.6 |
| Sep 09 2015 |
13995 |
441.98 |
| Sep 09 2015 |
10604 |
406.34 |
| Sep 09 2015 |
17231 |
420.6 |
| Sep 02 2015 |
14077 |
441.98 |
| Sep 02 2015 |
10531 |
406.34 |
| Sep 02 2015 |
17203 |
420.6 |
| Aug 26 2015 |
14221 |
441.98 |
| Aug 26 2015 |
10708 |
406.34 |
| Aug 26 2015 |
17363 |
420.6 |
| Aug 19 2015 |
14449 |
441.98 |
| Aug 19 2015 |
10726 |
406.34 |
| Aug 19 2015 |
17545 |
420.6 |
| Aug 12 2015 |
14426 |
441.98 |
| Aug 12 2015 |
10802 |
406.34 |
| Aug 12 2015 |
17624 |
420.6 |
| Aug 05 2015 |
14482 |
441.98 |
| Aug 05 2015 |
10786 |
406.34 |
| Aug 05 2015 |
17617 |
420.6 |
| Jul 29 2015 |
14487 |
441.98 |
| Jul 29 2015 |
10905 |
406.34 |
| Jul 29 2015 |
17824 |
420.6 |
| Jul 22 2015 |
14533 |
441.98 |
| Jul 22 2015 |
10905 |
406.34 |
| Jul 22 2015 |
17851 |
420.6 |
| Jul 15 2015 |
14814 |
441.98 |
| Jul 15 2015 |
11001 |
406.34 |
| Jul 15 2015 |
17980 |
420.6 |
| Jul 08 2015 |
14915 |
441.98 |
| Jul 08 2015 |
11032 |
406.34 |
| Jul 08 2015 |
18108 |
420.6 |
| Jul 01 2015 |
15006 |
441.98 |
| Jul 01 2015 |
11107 |
406.34 |
| Jul 01 2015 |
18188 |
420.6 |
| Jun 24 2015 |
15044 |
441.98 |
| Jun 24 2015 |
11151 |
406.34 |
| Jun 24 2015 |
18271 |
420.6 |
| Jun 17 2015 |
14966 |
441.98 |
| Jun 17 2015 |
11204 |
406.34 |
| Jun 17 2015 |
18355 |
420.6 |
| Jun 10 2015 |
15090 |
441.98 |
| Jun 10 2015 |
11252 |
406.34 |
| Jun 10 2015 |
18321 |
420.6 |
| Jun 03 2015 |
15254 |
441.98 |
| Jun 03 2015 |
11249 |
406.34 |
| Jun 03 2015 |
18490 |
420.6 |
| May 27 2015 |
15112 |
441.98 |
| May 27 2015 |
11233 |
406.34 |
| May 27 2015 |
18329 |
420.6 |
| May 20 2015 |
15165 |
441.98 |
| May 20 2015 |
11282 |
406.34 |
| May 20 2015 |
18385 |
420.6 |
| May 13 2015 |
15317 |
441.98 |
| May 13 2015 |
11275 |
406.34 |
| May 13 2015 |
18474 |
420.6 |
| May 06 2015 |
15174 |
441.98 |
| May 06 2015 |
10971 |
406.34 |
| May 06 2015 |
18124 |
420.6 |
| Apr 29 2015 |
15372 |
441.98 |
| Apr 29 2015 |
11136 |
406.34 |
| Apr 29 2015 |
18373 |
420.6 |
| Apr 22 2015 |
15442 |
441.98 |
| Apr 22 2015 |
21777 |
441.98 |
| Apr 15 2015 |
15220 |
441.98 |
| Apr 15 2015 |
21581 |
441.98 |
| Apr 08 2015 |
15222 |
441.98 |
| Apr 08 2015 |
21683 |
441.98 |
| Apr 01 2015 |
15359 |
441.98 |
| Apr 01 2015 |
22063 |
441.98 |
| Mar 25 2015 |
14882 |
441.98 |
| Mar 25 2015 |
21408 |
441.98 |
| Mar 18 2015 |
15905 |
456.11 |
| Mar 18 2015 |
22790 |
456.11 |
| Mar 11 2015 |
16264 |
456.11 |
| Mar 11 2015 |
23433 |
456.11 |
| Mar 04 2015 |
16519 |
456.11 |
| Mar 04 2015 |
23709 |
456.11 |
| Feb 25 2015 |
16556 |
456.11 |
| Feb 25 2015 |
23715 |
456.11 |
| Feb 18 2015 |
16301 |
452.7 |
| Feb 18 2015 |
12158 |
413.94 |
| Feb 18 2015 |
20407 |
433.32 |
| Feb 11 2015 |
16308 |
452.7 |
| Feb 11 2015 |
10294 |
394.99 |
| Feb 11 2015 |
17679 |
414.23 |
| Feb 04 2015 |
16349 |
452.7 |
| Feb 04 2015 |
10295 |
394.99 |
| Feb 04 2015 |
17705 |
414.23 |
| Jan 28 2015 |
16291 |
452.7 |
| Jan 28 2015 |
10314 |
394.99 |
| Jan 28 2015 |
17701 |
414.23 |
| Jan 21 2015 |
16297 |
452.7 |
| Jan 21 2015 |
10325 |
394.99 |
| Jan 21 2015 |
17715 |
414.23 |
| Jan 14 2015 |
16312 |
452.7 |
| Jan 14 2015 |
10334 |
394.99 |
| Jan 14 2015 |
17741 |
414.23 |
| Jan 07 2015 |
16313 |
452.7 |
| Jan 07 2015 |
10316 |
394.99 |
| Jan 07 2015 |
17726 |
414.23 |
| Dec 31 2014 |
16313 |
452.7 |
| Dec 31 2014 |
10318 |
394.99 |
| Dec 31 2014 |
17732 |
414.23 |
| Dec 24 2014 |
16313 |
452.7 |
| Dec 24 2014 |
10318 |
394.99 |
| Dec 24 2014 |
17732 |
414.23 |
| Dec 17 2014 |
16313 |
452.7 |
| Dec 17 2014 |
10306 |
394.99 |
| Dec 17 2014 |
17726 |
414.23 |
| Dec 10 2014 |
16313 |
452.7 |
| Dec 10 2014 |
10306 |
394.99 |
| Dec 10 2014 |
17726 |
414.23 |
| Dec 03 2014 |
16313 |
452.7 |
| Dec 03 2014 |
10306 |
394.99 |
| Dec 03 2014 |
17727 |
414.23 |
| Nov 26 2014 |
16313 |
452.7 |
| Nov 26 2014 |
10306 |
394.99 |
| Nov 26 2014 |
17727 |
414.23 |
| Nov 19 2014 |
16313 |
452.7 |
| Nov 19 2014 |
10306 |
394.99 |
| Nov 19 2014 |
17727 |
414.23 |
| Nov 12 2014 |
16313 |
452.7 |
| Nov 12 2014 |
10306 |
394.99 |
| Nov 12 2014 |
17727 |
414.23 |
| Nov 05 2014 |
16313 |
452.7 |
| Nov 05 2014 |
10306 |
394.99 |
| Nov 05 2014 |
17727 |
414.23 |
| Oct 29 2014 |
16308 |
452.7 |
| Oct 29 2014 |
10306 |
394.99 |
| Oct 29 2014 |
17726 |
414.23 |
| Oct 22 2014 |
16279 |
452.7 |
| Oct 22 2014 |
10277 |
394.99 |
| Oct 22 2014 |
17746 |
414.23 |
| Oct 15 2014 |
16190 |
452.7 |
| Oct 15 2014 |
10257 |
394.99 |
| Oct 15 2014 |
17700 |
414.23 |
| Oct 08 2014 |
16198 |
452.7 |
| Oct 08 2014 |
10242 |
394.99 |
| Oct 08 2014 |
17690 |
414.23 |
| Oct 01 2014 |
16205 |
452.7 |
| Oct 01 2014 |
10254 |
394.99 |
| Oct 01 2014 |
17715 |
414.23 |
| Sep 24 2014 |
16314 |
452.7 |
| Sep 24 2014 |
10221 |
394.99 |
| Sep 24 2014 |
17711 |
414.23 |
| Sep 17 2014 |
16176 |
452.7 |
| Sep 17 2014 |
10278 |
394.99 |
| Sep 17 2014 |
17672 |
414.23 |
| Sep 10 2014 |
16191 |
452.7 |
| Sep 10 2014 |
10191 |
394.99 |
| Sep 10 2014 |
17685 |
414.23 |
| Sep 03 2014 |
16220 |
452.7 |
| Sep 03 2014 |
10224 |
394.99 |
| Sep 03 2014 |
17726 |
414.23 |
| Aug 27 2014 |
16098 |
452.7 |
| Aug 27 2014 |
10306 |
394.99 |
| Aug 27 2014 |
17772 |
414.23 |
| Aug 20 2014 |
16116 |
452.7 |
| Aug 20 2014 |
10277 |
394.99 |
| Aug 20 2014 |
17792 |
414.23 |
| Aug 13 2014 |
11394 |
410.05 |
| Aug 13 2014 |
10320 |
394.99 |
| Aug 13 2014 |
16209 |
402.52 |
| Aug 06 2014 |
11522 |
410.05 |
| Aug 06 2014 |
10355 |
394.99 |
| Aug 06 2014 |
16288 |
402.52 |
| Jul 30 2014 |
11542 |
410.05 |
| Jul 30 2014 |
10355 |
394.99 |
| Jul 30 2014 |
16406 |
402.52 |
| Jul 23 2014 |
11493 |
410.05 |
| Jul 23 2014 |
10298 |
394.99 |
| Jul 23 2014 |
16321 |
402.52 |
| Jul 16 2014 |
11617 |
410.05 |
| Jul 16 2014 |
11100 |
403.67 |
| Jul 16 2014 |
16825 |
406.22 |
| Jul 09 2014 |
11654 |
410.05 |
| Jul 09 2014 |
11187 |
403.67 |
| Jul 09 2014 |
16806 |
406.22 |
| Jul 02 2014 |
11728 |
410.05 |
| Jul 02 2014 |
11295 |
403.67 |
| Jul 02 2014 |
16973 |
406.22 |
| Jun 25 2014 |
11801 |
410.05 |
| Jun 25 2014 |
11421 |
403.67 |
| Jun 25 2014 |
17007 |
406.22 |
| Jun 18 2014 |
11844 |
410.05 |
| Jun 18 2014 |
11526 |
403.67 |
| Jun 18 2014 |
17050 |
406.22 |
| Jun 11 2014 |
11775 |
410.05 |
| Jun 11 2014 |
11543 |
403.67 |
| Jun 11 2014 |
17239 |
406.22 |
| Jun 04 2014 |
11870 |
410.05 |
| Jun 04 2014 |
11748 |
403.67 |
| Jun 04 2014 |
17357 |
406.22 |
| May 28 2014 |
11808 |
410.05 |
| May 28 2014 |
11792 |
403.67 |
| May 28 2014 |
17340 |
406.22 |
| May 21 2014 |
11836 |
410.05 |
| May 21 2014 |
11869 |
403.67 |
| May 21 2014 |
17398 |
406.22 |
| May 14 2014 |
11925 |
410.05 |
| May 14 2014 |
11949 |
403.67 |
| May 14 2014 |
17454 |
406.22 |
| May 07 2014 |
11586 |
410.05 |
| May 07 2014 |
11761 |
403.67 |
| May 07 2014 |
17198 |
406.22 |
| Apr 30 2014 |
12031 |
410.05 |
| Apr 30 2014 |
12182 |
403.67 |
| Apr 30 2014 |
17645 |
406.22 |
| Apr 23 2014 |
12339 |
410.05 |
| Apr 23 2014 |
12295 |
403.67 |
| Apr 23 2014 |
17904 |
406.22 |
| Apr 16 2014 |
12344 |
410.05 |
| Apr 16 2014 |
12228 |
403.67 |
| Apr 16 2014 |
17798 |
406.22 |
| Apr 09 2014 |
12775 |
410.05 |
| Apr 09 2014 |
12354 |
403.67 |
| Apr 09 2014 |
18079 |
406.22 |
| Apr 02 2014 |
12784 |
410.05 |
| Apr 02 2014 |
12467 |
403.67 |
| Apr 02 2014 |
17726 |
406.22 |
| Mar 26 2014 |
12568 |
410.05 |
| Mar 26 2014 |
12032 |
396.71 |
| Mar 26 2014 |
15574 |
390.85 |
| Mar 19 2014 |
8149 |
367.39 |
| Mar 19 2014 |
14181 |
417.1 |
| Mar 19 2014 |
15578 |
390.85 |
| Mar 12 2014 |
8177 |
367.39 |
| Mar 12 2014 |
14187 |
417.1 |
| Mar 12 2014 |
15578 |
390.85 |
| Mar 05 2014 |
8093 |
367.39 |
| Mar 05 2014 |
14218 |
417.1 |
| Mar 05 2014 |
15525 |
390.85 |
| Feb 26 2014 |
8107 |
367.39 |
| Feb 26 2014 |
15183 |
425.58 |
| Feb 26 2014 |
16698 |
399.33 |
| Feb 19 2014 |
8146 |
367.39 |
| Feb 19 2014 |
14673 |
420.92 |
| Feb 19 2014 |
17257 |
403.12 |
| Feb 12 2014 |
8133 |
367.39 |
| Feb 12 2014 |
14010 |
414.69 |
| Feb 12 2014 |
17140 |
402.57 |
| Feb 05 2014 |
8165 |
367.39 |
| Feb 05 2014 |
14110 |
414.69 |
| Feb 05 2014 |
17218 |
402.57 |
| Jan 29 2014 |
8136 |
367.39 |
| Jan 29 2014 |
14197 |
414.69 |
| Jan 29 2014 |
17220 |
402.57 |
| Jan 22 2014 |
8114 |
367.39 |
| Jan 22 2014 |
14161 |
414.69 |
| Jan 22 2014 |
17161 |
402.57 |
| Jan 15 2014 |
8118 |
367.39 |
| Jan 15 2014 |
14195 |
414.69 |
| Jan 15 2014 |
17194 |
402.57 |
| Jan 08 2014 |
8089 |
367.39 |
| Jan 08 2014 |
14209 |
414.69 |
| Jan 08 2014 |
17152 |
402.57 |
| Jan 01 2014 |
8089 |
367.39 |
| Jan 01 2014 |
14213 |
414.69 |
| Jan 01 2014 |
17154 |
402.57 |
| Dec 25 2013 |
8089 |
367.39 |
| Dec 25 2013 |
14213 |
414.69 |
| Dec 25 2013 |
17158 |
402.57 |
| Dec 18 2013 |
8089 |
367.39 |
| Dec 18 2013 |
14213 |
414.69 |
| Dec 18 2013 |
17158 |
402.57 |
| Dec 11 2013 |
8089 |
367.39 |
| Dec 11 2013 |
14213 |
414.69 |
| Dec 11 2013 |
17159 |
402.57 |
| Dec 04 2013 |
8090 |
367.39 |
| Dec 04 2013 |
14213 |
414.69 |
| Dec 04 2013 |
17160 |
402.57 |
| Nov 27 2013 |
8090 |
367.39 |
| Nov 27 2013 |
14213 |
414.69 |
| Nov 27 2013 |
17160 |
402.57 |
| Nov 20 2013 |
8090 |
367.39 |
| Nov 20 2013 |
14213 |
414.69 |
| Nov 20 2013 |
17161 |
402.57 |
| Nov 13 2013 |
8090 |
367.39 |
| Nov 13 2013 |
14214 |
414.69 |
| Nov 13 2013 |
17161 |
402.57 |
| Nov 06 2013 |
8090 |
367.39 |
| Nov 06 2013 |
14215 |
414.69 |
| Nov 06 2013 |
17161 |
402.57 |
| Oct 30 2013 |
8090 |
367.39 |
| Oct 30 2013 |
14213 |
414.69 |
| Oct 30 2013 |
17160 |
402.57 |
| Oct 23 2013 |
8087 |
367.39 |
| Oct 23 2013 |
14214 |
414.69 |
| Oct 23 2013 |
17156 |
402.57 |
| Oct 16 2013 |
8117 |
367.39 |
| Oct 16 2013 |
14188 |
414.69 |
| Oct 16 2013 |
17148 |
402.57 |
| Oct 09 2013 |
8071 |
367.39 |
| Oct 09 2013 |
14181 |
414.69 |
| Oct 09 2013 |
17058 |
402.57 |
| Oct 02 2013 |
8075 |
367.39 |
| Oct 02 2013 |
14171 |
414.69 |
| Oct 02 2013 |
17088 |
402.57 |
| Sep 25 2013 |
8047 |
367.39 |
| Sep 25 2013 |
14087 |
414.69 |
| Sep 25 2013 |
17042 |
402.57 |
| Sep 18 2013 |
7977 |
367.39 |
| Sep 18 2013 |
13979 |
414.21 |
| Sep 18 2013 |
16910 |
402.57 |
| Sep 11 2013 |
13893 |
414.21 |
| Sep 11 2013 |
18434 |
414.21 |
| Sep 04 2013 |
13922 |
414.21 |
| Sep 04 2013 |
18545 |
414.21 |
| Aug 28 2013 |
14045 |
415.61 |
| Aug 28 2013 |
18695 |
415.61 |
| Aug 21 2013 |
14123 |
415.61 |
| Aug 21 2013 |
18811 |
415.61 |
| Aug 14 2013 |
13564 |
409.39 |
| Aug 14 2013 |
17646 |
409.39 |
| Aug 07 2013 |
13764 |
409.39 |
| Aug 07 2013 |
17850 |
409.39 |
| Jul 31 2013 |
13876 |
409.39 |
| Jul 31 2013 |
18038 |
409.39 |
| Jul 24 2013 |
14026 |
409.39 |
| Jul 24 2013 |
18154 |
409.39 |
| Jul 17 2013 |
14073 |
409.39 |
| Jul 17 2013 |
18216 |
409.39 |
| Jul 10 2013 |
14225 |
409.39 |
| Jul 10 2013 |
18421 |
409.39 |
| Jul 03 2013 |
14355 |
409.39 |
| Jul 03 2013 |
18430 |
409.39 |
| Jun 26 2013 |
14623 |
409.39 |
| Jun 26 2013 |
18644 |
409.39 |
| Jun 19 2013 |
14776 |
409.39 |
| Jun 19 2013 |
18599 |
409.39 |
| Jun 12 2013 |
14848 |
409.39 |
| Jun 12 2013 |
18814 |
409.39 |
| Jun 05 2013 |
14671 |
409.39 |
| Jun 05 2013 |
18673 |
409.39 |
| May 29 2013 |
14693 |
409.39 |
| May 29 2013 |
18696 |
409.39 |
| May 22 2013 |
14913 |
409.39 |
| May 22 2013 |
19028 |
409.39 |
| May 15 2013 |
14985 |
409.39 |
| May 15 2013 |
19024 |
409.39 |
| May 08 2013 |
14925 |
409.39 |
| May 08 2013 |
18975 |
409.39 |
| May 01 2013 |
15065 |
409.39 |
| May 01 2013 |
19112 |
409.39 |
| Apr 24 2013 |
15040 |
409.39 |
| Apr 24 2013 |
18989 |
409.39 |
| Apr 17 2013 |
15048 |
409.39 |
| Apr 17 2013 |
19029 |
409.39 |
| Apr 10 2013 |
15908 |
419.83 |
| Apr 10 2013 |
20456 |
419.83 |
| Apr 03 2013 |
15806 |
419.83 |
| Apr 03 2013 |
20400 |
419.83 |
| Mar 27 2013 |
8786 |
365.45 |
| Mar 27 2013 |
12719 |
389.08 |
| Mar 27 2013 |
16210 |
389.08 |
| Mar 20 2013 |
8731 |
365.45 |
| Mar 20 2013 |
12523 |
389.08 |
| Mar 20 2013 |
16152 |
389.08 |
| Mar 13 2013 |
16141 |
389.08 |
| Oct 19 2012 |
5987 |
336.55 |
| Oct 19 2012 |
12234 |
400.68 |
| Oct 19 2012 |
13293 |
377.03 |
| Sep 23 2012 |
5959 |
336.55 |
| Sep 23 2012 |
11593 |
394.45 |
| Sep 23 2012 |
11801 |
365.5 |
| Aug 31 2012 |
5784 |
336.55 |
| Aug 31 2012 |
11310 |
394.45 |
| Aug 31 2012 |
11613 |
365.5 |
| Aug 24 2012 |
5739 |
336.55 |
| Aug 24 2012 |
11057 |
392.99 |
| Aug 24 2012 |
11023 |
361.01 |
| Aug 10 2012 |
5631 |
336.55 |
| Aug 10 2012 |
10739 |
392.99 |
| Aug 10 2012 |
10861 |
361.01 |
| Aug 03 2012 |
5540 |
336.55 |
| Aug 03 2012 |
5934 |
332.64 |
| Aug 03 2012 |
8159 |
336.59 |
| Jul 27 2012 |
5510 |
336.55 |
| Jul 27 2012 |
5808 |
332.64 |
| Jul 27 2012 |
8072 |
336.59 |
| Jul 06 2012 |
5374 |
336.55 |
| Jul 06 2012 |
5617 |
332.64 |
| Jul 06 2012 |
7960 |
336.59 |
| Jun 22 2012 |
5346 |
336.55 |
| Jun 22 2012 |
5171 |
332.64 |
| Jun 22 2012 |
7666 |
336.59 |
| Jun 15 2012 |
5271 |
336.55 |
| Jun 15 2012 |
5129 |
330.58 |
| Jun 15 2012 |
8116 |
336.55 |
| Jun 08 2012 |
5189 |
336.55 |
| Jun 08 2012 |
4378 |
315.91 |
| Jun 08 2012 |
7259 |
326.55 |
| Jun 01 2012 |
5240 |
336.55 |
| Jun 01 2012 |
4228 |
315.91 |
| Jun 01 2012 |
7250 |
326.55 |
| May 25 2012 |
4881 |
336.55 |
| May 25 2012 |
4418 |
336.73 |
| May 25 2012 |
7522 |
336.55 |
| May 18 2012 |
4954 |
336.55 |
| May 18 2012 |
4496 |
336.73 |
| May 18 2012 |
7629 |
336.55 |
| May 11 2012 |
4885 |
336.55 |
| May 11 2012 |
4446 |
336.73 |
| May 11 2012 |
7668 |
336.55 |
| May 04 2012 |
4546 |
336.55 |
| May 04 2012 |
4228 |
336.73 |
| May 04 2012 |
7521 |
336.55 |
| Apr 27 2012 |
5396 |
365.45 |
| Apr 27 2012 |
4915 |
353.46 |
| Apr 27 2012 |
9005 |
356.46 |
| Apr 13 2012 |
4297 |
365.45 |
| Apr 13 2012 |
2165 |
286.56 |
| Apr 13 2012 |
6310 |
326.01 |
| Apr 06 2012 |
3929 |
365.45 |
| Apr 06 2012 |
2793 |
313.84 |
| Apr 06 2012 |
6516 |
331.04 |
| Mar 27 2012 |
2724 |
313.84 |
| Mar 27 2012 |
5396 |
313.84 |
| Sep 23 2011 |
5253 |
366.81 |
| Sep 23 2011 |
3386 |
313.84 |
| Sep 23 2011 |
7153 |
357.31 |
| Sep 16 2011 |
5253 |
366.81 |
| Sep 16 2011 |
3371 |
313.84 |
| Sep 16 2011 |
7146 |
357.31 |
| Sep 10 2011 |
5141 |
366.81 |
| Sep 10 2011 |
3290 |
313.84 |
| Sep 10 2011 |
7008 |
357.31 |
| Sep 02 2011 |
5041 |
366.81 |
| Sep 02 2011 |
3285 |
313.84 |
| Sep 02 2011 |
6935 |
357.31 |
| Aug 26 2011 |
5032 |
366.81 |
| Aug 26 2011 |
3284 |
313.84 |
| Aug 26 2011 |
6929 |
357.31 |
| Aug 19 2011 |
4939 |
366.81 |
| Aug 19 2011 |
3164 |
313.84 |
| Aug 19 2011 |
6301 |
357.31 |
| Aug 12 2011 |
4922 |
366.81 |
| Aug 12 2011 |
4000 |
341.11 |
| Aug 12 2011 |
6493 |
362.52 |
| Aug 05 2011 |
4859 |
366.81 |
| Aug 05 2011 |
3974 |
341.11 |
| Aug 05 2011 |
6412 |
362.52 |
| Jul 29 2011 |
4825 |
366.81 |
| Jul 29 2011 |
3938 |
341.11 |
| Jul 29 2011 |
6363 |
362.52 |
| Jul 22 2011 |
4586 |
366.81 |
| Jul 22 2011 |
3737 |
341.11 |
| Jul 22 2011 |
6074 |
362.52 |
| Jul 15 2011 |
4370 |
366.81 |
| Jul 15 2011 |
3515 |
341.11 |
| Jul 15 2011 |
5830 |
362.52 |
| Jul 08 2011 |
4214 |
366.81 |
| Jul 08 2011 |
3206 |
341.11 |
| Jul 08 2011 |
5500 |
362.52 |
| May 06 2011 |
3558 |
391.52 |
| May 06 2011 |
3173 |
408.72 |
| May 06 2011 |
5579 |
400.12 |
| Apr 22 2011 |
3627 |
385.63 |
| Apr 22 2011 |
3524 |
408.72 |
| Apr 22 2011 |
5586 |
391.4 |
| Apr 01 2011 |
3818 |
386.28 |
| Apr 01 2011 |
4232 |
408.72 |
| Apr 01 2011 |
5804 |
393.69 |
| Oct 15 2010 |
4843 |
385.04 |
| Oct 15 2010 |
6062 |
408.72 |
| Oct 15 2010 |
7339 |
389.78 |
| Aug 15 2010 |
4680 |
385.04 |
| Aug 15 2010 |
5823 |
408.72 |
| Aug 15 2010 |
7171 |
389.78 |
| Aug 01 2010 |
4580 |
385.04 |
| Aug 01 2010 |
5393 |
408.72 |
| Aug 01 2010 |
6831 |
389.78 |
| Jul 15 2010 |
4465 |
394.83 |
| Jul 15 2010 |
6603 |
394.83 |
| Jul 01 2010 |
4674 |
394.83 |
| Jul 01 2010 |
6893 |
394.83 |
| Jun 15 2010 |
4139 |
382.88 |
| Jun 15 2010 |
6064 |
382.88 |
