| Apr 19 2024 |
651 |
262.85 |
| Apr 19 2024 |
273 |
231.29 |
| Apr 19 2024 |
809 |
222.85 |
| Apr 17 2024 |
642 |
262.85 |
| Apr 17 2024 |
272 |
231.29 |
| Apr 17 2024 |
801 |
222.85 |
| Apr 10 2024 |
354 |
240.13 |
| Apr 10 2024 |
274 |
231.29 |
| Apr 10 2024 |
807 |
222.85 |
| Apr 03 2024 |
360 |
240.13 |
| Apr 03 2024 |
272 |
231.29 |
| Apr 03 2024 |
829 |
222.85 |
| Mar 27 2024 |
368 |
240.13 |
| Mar 27 2024 |
271 |
231.29 |
| Mar 27 2024 |
845 |
222.85 |
| Mar 21 2024 |
354 |
236.83 |
| Mar 21 2024 |
274 |
231.29 |
| Mar 21 2024 |
841 |
222.85 |
| Mar 14 2024 |
353 |
236.83 |
| Mar 14 2024 |
470 |
224.62 |
| Mar 14 2024 |
825 |
222.85 |
| Mar 07 2024 |
359 |
236.83 |
| Mar 07 2024 |
473 |
224.62 |
| Mar 07 2024 |
832 |
222.85 |
| Feb 29 2024 |
364 |
236.83 |
| Feb 29 2024 |
473 |
224.62 |
| Feb 29 2024 |
837 |
222.85 |
| Feb 22 2024 |
217 |
216.49 |
| Feb 22 2024 |
478 |
224.62 |
| Feb 22 2024 |
846 |
222.85 |
| Feb 15 2024 |
213 |
215.51 |
| Feb 15 2024 |
482 |
224.62 |
| Feb 15 2024 |
810 |
222.85 |
| Feb 08 2024 |
196 |
215.51 |
| Feb 08 2024 |
477 |
224.62 |
| Feb 08 2024 |
794 |
222.85 |
| Feb 01 2024 |
134 |
215.51 |
| Feb 01 2024 |
503 |
224.62 |
| Feb 01 2024 |
750 |
222.85 |
| Jan 25 2024 |
135 |
215.51 |
| Jan 25 2024 |
1714 |
276.51 |
| Jan 25 2024 |
752 |
222.85 |
| Jan 18 2024 |
135 |
215.51 |
| Jan 18 2024 |
1714 |
276.51 |
| Jan 18 2024 |
752 |
222.85 |
| Jan 11 2024 |
135 |
215.51 |
| Jan 11 2024 |
1716 |
276.51 |
| Jan 11 2024 |
753 |
222.85 |
| Jan 04 2024 |
135 |
215.51 |
| Jan 04 2024 |
1717 |
276.51 |
| Jan 04 2024 |
754 |
222.85 |
| Dec 28 2023 |
135 |
215.51 |
| Dec 28 2023 |
1718 |
276.51 |
| Dec 28 2023 |
754 |
222.85 |
| Dec 21 2023 |
135 |
215.51 |
| Dec 21 2023 |
1718 |
276.51 |
| Dec 21 2023 |
754 |
222.85 |
| Dec 14 2023 |
135 |
215.51 |
| Dec 14 2023 |
1718 |
276.51 |
| Dec 14 2023 |
754 |
222.85 |
| Dec 07 2023 |
135 |
215.51 |
| Dec 07 2023 |
1718 |
276.51 |
| Dec 07 2023 |
754 |
222.85 |
| Nov 30 2023 |
136 |
215.51 |
| Nov 30 2023 |
1718 |
276.51 |
| Nov 30 2023 |
755 |
222.85 |
| Nov 23 2023 |
136 |
215.51 |
| Nov 23 2023 |
1718 |
276.51 |
| Nov 23 2023 |
752 |
222.85 |
| Nov 16 2023 |
136 |
215.51 |
| Nov 16 2023 |
1717 |
276.51 |
| Nov 16 2023 |
754 |
222.85 |
| Nov 09 2023 |
136 |
215.51 |
| Nov 09 2023 |
1720 |
276.51 |
| Nov 09 2023 |
747 |
222.85 |
| Nov 02 2023 |
136 |
215.51 |
| Nov 02 2023 |
1720 |
276.51 |
| Nov 02 2023 |
747 |
222.85 |
| Oct 26 2023 |
138 |
215.51 |
| Oct 26 2023 |
1729 |
276.51 |
| Oct 26 2023 |
749 |
222.85 |
| Oct 19 2023 |
138 |
215.51 |
| Oct 19 2023 |
1728 |
276.51 |
| Oct 19 2023 |
745 |
222.85 |
| Oct 12 2023 |
138 |
215.51 |
| Oct 12 2023 |
1728 |
276.51 |
| Oct 12 2023 |
744 |
222.85 |
| Oct 05 2023 |
138 |
215.51 |
| Oct 05 2023 |
1729 |
276.51 |
| Oct 05 2023 |
738 |
222.85 |
| Sep 28 2023 |
138 |
215.51 |
| Sep 28 2023 |
1732 |
276.51 |
| Sep 28 2023 |
739 |
222.85 |
| Sep 21 2023 |
138 |
215.51 |
| Sep 21 2023 |
1730 |
276.51 |
| Sep 21 2023 |
745 |
222.85 |
| Sep 14 2023 |
150 |
215.51 |
| Sep 14 2023 |
1737 |
276.51 |
| Sep 14 2023 |
748 |
222.85 |
| Sep 07 2023 |
150 |
215.51 |
| Sep 07 2023 |
1742 |
276.51 |
| Sep 07 2023 |
755 |
222.85 |
| Aug 31 2023 |
163 |
215.51 |
| Aug 31 2023 |
1784 |
276.51 |
| Aug 31 2023 |
748 |
222.85 |
| Aug 24 2023 |
168 |
215.51 |
| Aug 24 2023 |
1800 |
276.51 |
| Aug 24 2023 |
752 |
222.85 |
| Aug 17 2023 |
175 |
215.51 |
| Aug 17 2023 |
1820 |
276.51 |
| Aug 17 2023 |
776 |
222.85 |
| Aug 10 2023 |
174 |
215.51 |
| Aug 10 2023 |
1844 |
276.51 |
| Aug 10 2023 |
784 |
222.85 |
| Aug 03 2023 |
179 |
215.51 |
| Aug 03 2023 |
1851 |
276.51 |
| Aug 03 2023 |
797 |
222.85 |
| Jul 27 2023 |
185 |
215.51 |
| Jul 27 2023 |
1870 |
276.51 |
| Jul 27 2023 |
814 |
222.85 |
| Jul 20 2023 |
195 |
215.51 |
| Jul 20 2023 |
1891 |
276.51 |
| Jul 20 2023 |
831 |
222.85 |
| Jul 13 2023 |
198 |
215.51 |
| Jul 13 2023 |
1911 |
276.51 |
| Jul 13 2023 |
841 |
222.85 |
| Jul 06 2023 |
210 |
215.51 |
| Jul 06 2023 |
1923 |
276.51 |
| Jul 06 2023 |
861 |
222.85 |
| Jun 29 2023 |
212 |
215.51 |
| Jun 29 2023 |
1910 |
276.51 |
| Jun 29 2023 |
861 |
222.85 |
| Jun 22 2023 |
209 |
215.51 |
| Jun 22 2023 |
1935 |
276.51 |
| Jun 22 2023 |
883 |
222.85 |
| Jun 15 2023 |
248 |
215.51 |
| Jun 15 2023 |
1950 |
276.51 |
| Jun 15 2023 |
917 |
222.85 |
| Jun 08 2023 |
254 |
215.51 |
| Jun 08 2023 |
1979 |
276.51 |
| Jun 08 2023 |
955 |
222.85 |
| Jun 01 2023 |
255 |
215.51 |
| Jun 01 2023 |
1956 |
276.51 |
| Jun 01 2023 |
965 |
222.85 |
| May 25 2023 |
263 |
215.51 |
| May 25 2023 |
1965 |
276.51 |
| May 25 2023 |
666 |
205.66 |
| May 18 2023 |
272 |
215.51 |
| May 18 2023 |
1974 |
276.51 |
| May 18 2023 |
680 |
205.66 |
| May 11 2023 |
268 |
215.51 |
| May 11 2023 |
1962 |
276.51 |
| May 11 2023 |
678 |
205.66 |
| May 04 2023 |
268 |
215.51 |
| May 04 2023 |
2214 |
287.18 |
| May 04 2023 |
715 |
206.13 |
| Apr 27 2023 |
270 |
215.51 |
| Apr 27 2023 |
2215 |
287.18 |
| Apr 27 2023 |
739 |
206.13 |
| Apr 20 2023 |
267 |
215.51 |
| Apr 20 2023 |
2202 |
287.18 |
| Apr 20 2023 |
739 |
206.13 |
| Apr 13 2023 |
250 |
215.51 |
| Apr 13 2023 |
2193 |
287.18 |
| Apr 13 2023 |
761 |
206.13 |
| Apr 06 2023 |
251 |
215.51 |
| Apr 06 2023 |
2195 |
287.18 |
| Apr 06 2023 |
766 |
206.13 |
| Mar 30 2023 |
250 |
215.51 |
| Mar 30 2023 |
2185 |
287.18 |
| Mar 30 2023 |
771 |
206.13 |
| Mar 23 2023 |
256 |
215.51 |
| Mar 23 2023 |
2170 |
287.18 |
| Mar 23 2023 |
783 |
206.13 |
| Mar 16 2023 |
258 |
215.51 |
| Mar 16 2023 |
2158 |
287.18 |
| Mar 16 2023 |
792 |
206.13 |
| Mar 09 2023 |
275 |
219.2 |
| Mar 09 2023 |
2150 |
287.18 |
| Mar 09 2023 |
789 |
206.13 |
| Mar 02 2023 |
341 |
225.44 |
| Mar 02 2023 |
2138 |
287.18 |
| Mar 02 2023 |
797 |
206.13 |
| Feb 23 2023 |
339 |
225.44 |
| Feb 23 2023 |
2133 |
287.18 |
| Feb 23 2023 |
798 |
206.13 |
| Feb 16 2023 |
345 |
225.44 |
| Feb 16 2023 |
2115 |
287.18 |
| Feb 16 2023 |
784 |
206.13 |
| Feb 09 2023 |
345 |
225.44 |
| Feb 09 2023 |
2108 |
287.18 |
| Feb 09 2023 |
784 |
206.13 |
| Feb 02 2023 |
345 |
225.44 |
| Feb 02 2023 |
2094 |
287.18 |
| Feb 02 2023 |
776 |
206.13 |
| Jan 26 2023 |
345 |
225.44 |
| Jan 26 2023 |
2089 |
287.18 |
| Jan 26 2023 |
776 |
206.13 |
| Jan 19 2023 |
345 |
225.44 |
| Jan 19 2023 |
2076 |
287.18 |
| Jan 19 2023 |
781 |
206.13 |
| Jan 12 2023 |
345 |
225.44 |
| Jan 12 2023 |
2076 |
287.18 |
| Jan 12 2023 |
781 |
206.13 |
| Jan 05 2023 |
345 |
225.44 |
| Jan 05 2023 |
2076 |
287.18 |
| Jan 05 2023 |
781 |
206.13 |
| Dec 29 2022 |
345 |
225.44 |
| Dec 29 2022 |
2075 |
287.18 |
| Dec 29 2022 |
781 |
206.13 |
| Dec 22 2022 |
345 |
225.44 |
| Dec 22 2022 |
2075 |
287.18 |
| Dec 22 2022 |
781 |
206.13 |
| Dec 15 2022 |
345 |
225.44 |
| Dec 15 2022 |
2073 |
287.18 |
| Dec 15 2022 |
781 |
206.13 |
| Dec 08 2022 |
345 |
225.44 |
| Dec 08 2022 |
2068 |
287.18 |
| Dec 08 2022 |
781 |
206.13 |
| Dec 01 2022 |
345 |
225.44 |
| Dec 01 2022 |
2068 |
287.18 |
| Dec 01 2022 |
781 |
206.13 |
| Nov 24 2022 |
345 |
225.44 |
| Nov 24 2022 |
2068 |
287.18 |
| Nov 24 2022 |
781 |
206.13 |
| Nov 17 2022 |
345 |
225.44 |
| Nov 17 2022 |
2068 |
287.18 |
| Nov 17 2022 |
783 |
206.13 |
| Nov 10 2022 |
346 |
225.44 |
| Nov 10 2022 |
2068 |
287.18 |
| Nov 10 2022 |
783 |
206.13 |
| Nov 03 2022 |
346 |
225.44 |
| Nov 03 2022 |
2063 |
287.18 |
| Nov 03 2022 |
782 |
206.13 |
| Oct 27 2022 |
346 |
225.44 |
| Oct 27 2022 |
2060 |
287.18 |
| Oct 27 2022 |
782 |
206.13 |
| Oct 20 2022 |
346 |
225.44 |
| Oct 20 2022 |
2060 |
287.18 |
| Oct 20 2022 |
782 |
206.13 |
| Oct 13 2022 |
346 |
225.44 |
| Oct 13 2022 |
2060 |
287.18 |
| Oct 13 2022 |
783 |
206.13 |
| Oct 06 2022 |
346 |
225.44 |
| Oct 06 2022 |
2061 |
287.18 |
| Oct 06 2022 |
784 |
206.13 |
| Sep 29 2022 |
346 |
225.44 |
| Sep 29 2022 |
2063 |
287.18 |
| Sep 29 2022 |
784 |
206.13 |
| Sep 22 2022 |
347 |
225.44 |
| Sep 22 2022 |
2061 |
287.18 |
| Sep 22 2022 |
788 |
206.13 |
| Sep 15 2022 |
348 |
225.44 |
| Sep 15 2022 |
2056 |
287.18 |
| Sep 15 2022 |
788 |
206.13 |
| Sep 08 2022 |
349 |
225.44 |
| Sep 08 2022 |
2049 |
287.18 |
| Sep 08 2022 |
796 |
206.13 |
| Sep 01 2022 |
344 |
225.44 |
| Sep 01 2022 |
2029 |
287.18 |
| Sep 01 2022 |
766 |
206.13 |
| Aug 25 2022 |
344 |
225.44 |
| Aug 25 2022 |
2016 |
287.18 |
| Aug 25 2022 |
775 |
206.13 |
| Aug 18 2022 |
348 |
225.44 |
| Aug 18 2022 |
2011 |
287.18 |
| Aug 18 2022 |
780 |
206.13 |
| Aug 11 2022 |
347 |
225.44 |
| Aug 11 2022 |
2008 |
287.18 |
| Aug 11 2022 |
792 |
206.13 |
| Aug 04 2022 |
345 |
225.44 |
| Aug 04 2022 |
2007 |
287.18 |
| Aug 04 2022 |
795 |
206.13 |
| Jul 28 2022 |
345 |
225.44 |
| Jul 28 2022 |
1964 |
287.18 |
| Jul 28 2022 |
804 |
206.13 |
| Jul 21 2022 |
345 |
225.44 |
| Jul 21 2022 |
1923 |
287.18 |
| Jul 21 2022 |
813 |
206.13 |
| Jul 14 2022 |
343 |
225.44 |
| Jul 14 2022 |
1919 |
287.18 |
| Jul 14 2022 |
817 |
206.13 |
| Jul 07 2022 |
340 |
225.44 |
| Jul 07 2022 |
1901 |
287.18 |
| Jul 07 2022 |
833 |
206.13 |
| Jun 30 2022 |
344 |
225.44 |
| Jun 30 2022 |
1893 |
287.18 |
| Jun 30 2022 |
838 |
206.13 |
| Jun 23 2022 |
345 |
225.44 |
| Jun 23 2022 |
1885 |
287.18 |
| Jun 23 2022 |
849 |
206.13 |
| Jun 16 2022 |
346 |
225.44 |
| Jun 16 2022 |
1831 |
287.18 |
| Jun 16 2022 |
851 |
206.13 |
| Jun 09 2022 |
342 |
225.44 |
| Jun 09 2022 |
1828 |
287.18 |
| Jun 09 2022 |
827 |
206.13 |
| Jun 02 2022 |
342 |
225.44 |
| Jun 02 2022 |
1773 |
287.18 |
| Jun 02 2022 |
838 |
206.13 |
| May 26 2022 |
339 |
225.44 |
| May 26 2022 |
1745 |
287.18 |
| May 26 2022 |
815 |
206.13 |
| May 19 2022 |
328 |
225.44 |
| May 19 2022 |
1702 |
287.18 |
| May 19 2022 |
806 |
206.13 |
| May 12 2022 |
324 |
225.44 |
| May 12 2022 |
1700 |
287.18 |
| May 12 2022 |
802 |
206.13 |
| May 05 2022 |
312 |
225.44 |
| May 05 2022 |
1653 |
287.18 |
| May 05 2022 |
794 |
206.13 |
| Apr 28 2022 |
310 |
225.44 |
| Apr 28 2022 |
1622 |
287.18 |
| Apr 28 2022 |
820 |
206.13 |
| Apr 21 2022 |
315 |
230.03 |
| Apr 21 2022 |
952 |
306.65 |
| Apr 21 2022 |
1027 |
223.24 |
| Apr 14 2022 |
373 |
240.44 |
| Apr 14 2022 |
944 |
306.65 |
| Apr 14 2022 |
1261 |
240.76 |
| Apr 07 2022 |
359 |
240.44 |
| Apr 07 2022 |
944 |
306.65 |
| Apr 07 2022 |
1272 |
240.76 |
| Mar 31 2022 |
357 |
240.44 |
| Mar 31 2022 |
944 |
306.65 |
| Mar 31 2022 |
1270 |
240.76 |
| Mar 24 2022 |
238 |
217.47 |
| Mar 24 2022 |
1717 |
354.34 |
| Mar 24 2022 |
1967 |
285.9 |
| Mar 17 2022 |
237 |
217.47 |
| Mar 17 2022 |
1711 |
354.34 |
| Mar 17 2022 |
1958 |
285.9 |
| Mar 10 2022 |
244 |
217.47 |
| Mar 10 2022 |
1702 |
354.34 |
| Mar 10 2022 |
1933 |
285.9 |
| Mar 03 2022 |
236 |
217.47 |
| Mar 03 2022 |
1651 |
354.34 |
| Mar 03 2022 |
1921 |
285.9 |
| Feb 24 2022 |
320 |
250.26 |
| Feb 24 2022 |
1621 |
354.34 |
| Feb 24 2022 |
1133 |
319.64 |
| May 19 2017 |
6688 |
450.94 |
| May 19 2017 |
14480 |
460.41 |
| May 19 2017 |
8061 |
397.32 |
| May 19 2017 |
16597 |
442.47 |
| May 12 2017 |
6783 |
450.94 |
| May 12 2017 |
14547 |
460.41 |
| May 12 2017 |
8220 |
397.32 |
| May 12 2017 |
16693 |
442.47 |
| May 05 2017 |
6988 |
450.94 |
| May 05 2017 |
14578 |
460.41 |
| May 05 2017 |
8232 |
397.32 |
| May 05 2017 |
16663 |
442.47 |
| Apr 28 2017 |
7007 |
450.94 |
| Apr 28 2017 |
14434 |
460.41 |
| Apr 28 2017 |
8089 |
397.32 |
| Apr 28 2017 |
16457 |
442.47 |
| Apr 21 2017 |
7103 |
450.94 |
| Apr 21 2017 |
14665 |
460.41 |
| Apr 21 2017 |
8241 |
397.32 |
| Apr 21 2017 |
16627 |
442.47 |
| Apr 14 2017 |
7254 |
450.94 |
| Apr 14 2017 |
14784 |
460.41 |
| Apr 14 2017 |
8276 |
397.32 |
| Apr 14 2017 |
16671 |
442.47 |
| Apr 07 2017 |
7264 |
450.94 |
| Apr 07 2017 |
14624 |
460.41 |
| Apr 07 2017 |
8362 |
397.32 |
| Apr 07 2017 |
16440 |
442.47 |
| Mar 31 2017 |
7530 |
450.94 |
| Mar 31 2017 |
14620 |
460.41 |
| Mar 31 2017 |
8602 |
397.32 |
| Mar 31 2017 |
16673 |
442.47 |
| Mar 24 2017 |
7363 |
450.94 |
| Mar 24 2017 |
14367 |
460.41 |
| Mar 24 2017 |
8537 |
397.32 |
| Mar 24 2017 |
16418 |
442.47 |
| Mar 17 2017 |
7467 |
450.94 |
| Mar 17 2017 |
14570 |
460.41 |
| Mar 17 2017 |
8603 |
397.32 |
| Mar 17 2017 |
16544 |
442.47 |
| Mar 10 2017 |
7365 |
450.94 |
| Mar 10 2017 |
14563 |
460.41 |
| Mar 10 2017 |
8716 |
397.32 |
| Mar 10 2017 |
16632 |
442.47 |
| Mar 03 2017 |
7385 |
450.94 |
| Mar 03 2017 |
14456 |
460.41 |
| Mar 03 2017 |
8677 |
397.32 |
| Mar 03 2017 |
16553 |
442.47 |
| Feb 24 2017 |
7479 |
450.94 |
| Feb 24 2017 |
14570 |
460.41 |
| Feb 24 2017 |
8621 |
397.32 |
| Feb 24 2017 |
16573 |
442.47 |
| Feb 17 2017 |
7388 |
450.94 |
| Feb 17 2017 |
14563 |
460.41 |
| Feb 17 2017 |
8456 |
397.32 |
| Feb 17 2017 |
16641 |
442.47 |
| Feb 10 2017 |
7473 |
450.94 |
| Feb 10 2017 |
14721 |
460.41 |
| Feb 10 2017 |
8492 |
397.32 |
| Feb 10 2017 |
16738 |
442.47 |
| Feb 03 2017 |
7443 |
450.94 |
| Feb 03 2017 |
14680 |
460.41 |
| Feb 03 2017 |
8515 |
397.32 |
| Feb 03 2017 |
16703 |
442.47 |
| Jan 27 2017 |
7431 |
450.94 |
| Jan 27 2017 |
14672 |
460.41 |
| Jan 27 2017 |
8528 |
397.32 |
| Jan 27 2017 |
16721 |
442.47 |
| Jan 20 2017 |
7447 |
450.94 |
| Jan 20 2017 |
14621 |
460.41 |
| Jan 20 2017 |
8522 |
397.32 |
| Jan 20 2017 |
16671 |
442.47 |
| Jan 13 2017 |
7447 |
450.94 |
| Jan 13 2017 |
14600 |
460.41 |
| Jan 13 2017 |
8527 |
397.32 |
| Jan 13 2017 |
16649 |
442.47 |
| Jan 06 2017 |
7447 |
450.94 |
| Jan 06 2017 |
14600 |
460.41 |
| Jan 06 2017 |
8514 |
397.32 |
| Jan 06 2017 |
16657 |
442.47 |
| Dec 30 2016 |
7442 |
450.94 |
| Dec 30 2016 |
14600 |
460.41 |
| Dec 30 2016 |
8516 |
397.32 |
| Dec 30 2016 |
16663 |
442.47 |
| Dec 23 2016 |
7442 |
450.94 |
| Dec 23 2016 |
14600 |
460.41 |
| Dec 23 2016 |
8516 |
397.32 |
| Dec 23 2016 |
16663 |
442.47 |
| Dec 16 2016 |
7442 |
450.94 |
| Dec 16 2016 |
14600 |
460.41 |
| Dec 16 2016 |
8516 |
397.32 |
| Dec 16 2016 |
16660 |
442.47 |
| Dec 09 2016 |
7448 |
450.94 |
| Dec 09 2016 |
14599 |
460.41 |
| Dec 09 2016 |
8517 |
397.32 |
| Dec 09 2016 |
16660 |
442.47 |
| Dec 02 2016 |
7448 |
450.94 |
| Dec 02 2016 |
14599 |
460.41 |
| Dec 02 2016 |
8517 |
397.32 |
| Dec 02 2016 |
16661 |
442.47 |
| Nov 25 2016 |
7436 |
450.94 |
| Nov 25 2016 |
14599 |
460.41 |
| Nov 25 2016 |
8514 |
397.32 |
| Nov 25 2016 |
16658 |
442.47 |
| Nov 18 2016 |
7436 |
450.94 |
| Nov 18 2016 |
14599 |
460.41 |
| Nov 18 2016 |
8514 |
397.32 |
| Nov 18 2016 |
16658 |
442.47 |
| Nov 11 2016 |
7436 |
450.94 |
| Nov 11 2016 |
14585 |
460.41 |
| Nov 11 2016 |
8514 |
397.32 |
| Nov 11 2016 |
16651 |
442.47 |
| Nov 04 2016 |
7436 |
450.94 |
| Nov 04 2016 |
14585 |
460.41 |
| Nov 04 2016 |
8514 |
397.32 |
| Nov 04 2016 |
16651 |
442.47 |
| Oct 28 2016 |
7420 |
450.94 |
| Oct 28 2016 |
14603 |
460.41 |
| Oct 28 2016 |
8514 |
397.32 |
| Oct 28 2016 |
16669 |
442.47 |
| Oct 21 2016 |
7420 |
450.94 |
| Oct 21 2016 |
14617 |
460.41 |
| Oct 21 2016 |
8508 |
397.32 |
| Oct 21 2016 |
16684 |
442.47 |
| Oct 14 2016 |
7442 |
450.94 |
| Oct 14 2016 |
14628 |
460.41 |
| Oct 14 2016 |
8529 |
397.32 |
| Oct 14 2016 |
16658 |
442.47 |
| Oct 07 2016 |
7439 |
450.94 |
| Oct 07 2016 |
14631 |
460.41 |
| Oct 07 2016 |
8537 |
397.32 |
| Oct 07 2016 |
16661 |
442.47 |
| Sep 30 2016 |
7478 |
450.94 |
| Sep 30 2016 |
14636 |
460.41 |
| Sep 30 2016 |
8549 |
397.32 |
| Sep 30 2016 |
16680 |
442.47 |
| Sep 23 2016 |
7448 |
450.94 |
| Sep 23 2016 |
14466 |
460.41 |
| Sep 23 2016 |
8549 |
397.32 |
| Sep 23 2016 |
16555 |
442.47 |
| Sep 16 2016 |
7458 |
450.94 |
| Sep 16 2016 |
14413 |
460.41 |
| Sep 16 2016 |
8598 |
397.32 |
| Sep 16 2016 |
16578 |
442.47 |
| Sep 09 2016 |
7547 |
450.94 |
| Sep 09 2016 |
14524 |
460.41 |
| Sep 09 2016 |
8664 |
397.32 |
| Sep 09 2016 |
16661 |
442.47 |
| Sep 02 2016 |
7698 |
450.94 |
| Sep 02 2016 |
14566 |
460.41 |
| Sep 02 2016 |
8799 |
397.32 |
| Sep 02 2016 |
16814 |
442.47 |
| Aug 26 2016 |
7516 |
450.94 |
| Aug 26 2016 |
14347 |
460.41 |
| Aug 26 2016 |
8840 |
397.32 |
| Aug 26 2016 |
16590 |
442.47 |
| Aug 19 2016 |
7651 |
450.94 |
| Aug 19 2016 |
14375 |
460.41 |
| Aug 19 2016 |
8872 |
397.32 |
| Aug 19 2016 |
16627 |
442.47 |
| Aug 12 2016 |
8029 |
450.94 |
| Aug 12 2016 |
14377 |
460.41 |
| Aug 12 2016 |
8989 |
397.32 |
| Aug 12 2016 |
18433 |
444.59 |
| Aug 05 2016 |
8082 |
450.94 |
| Aug 05 2016 |
14427 |
460.41 |
| Aug 05 2016 |
9014 |
397.32 |
| Aug 05 2016 |
18550 |
444.59 |
| Jul 29 2016 |
8130 |
450.94 |
| Jul 29 2016 |
14300 |
460.41 |
| Jul 29 2016 |
9061 |
397.32 |
| Jul 29 2016 |
18711 |
444.59 |
| Jul 22 2016 |
8245 |
450.94 |
| Jul 22 2016 |
14418 |
460.41 |
| Jul 22 2016 |
9226 |
397.32 |
| Jul 22 2016 |
18908 |
444.59 |
| Jun 22 2016 |
8184 |
450.94 |
| Jun 22 2016 |
14644 |
460.41 |
| Jun 22 2016 |
9447 |
397.32 |
| Jun 22 2016 |
19951 |
444.59 |
| Jun 15 2016 |
8471 |
450.94 |
| Jun 15 2016 |
14843 |
460.41 |
| Jun 15 2016 |
9509 |
397.32 |
| Jun 15 2016 |
20157 |
444.59 |
| Jun 08 2016 |
8577 |
450.94 |
| Jun 08 2016 |
14902 |
460.41 |
| Jun 08 2016 |
9589 |
397.32 |
| Jun 08 2016 |
20216 |
444.59 |
| Jun 01 2016 |
8724 |
450.94 |
| Jun 01 2016 |
15006 |
460.41 |
| Jun 01 2016 |
9638 |
397.32 |
| Jun 01 2016 |
20485 |
444.59 |
