Mar 28 2024 |
3138 |
375.25 |
Mar 28 2024 |
2520 |
377.48 |
Mar 28 2024 |
7566 |
375.99 |
Mar 27 2024 |
3145 |
375.25 |
Mar 27 2024 |
2518 |
377.48 |
Mar 27 2024 |
7554 |
375.99 |
Mar 21 2024 |
3129 |
375.25 |
Mar 21 2024 |
2511 |
377.48 |
Mar 21 2024 |
7558 |
375.99 |
Mar 14 2024 |
3145 |
375.25 |
Mar 14 2024 |
2497 |
377.48 |
Mar 14 2024 |
7503 |
375.99 |
Mar 07 2024 |
3144 |
375.25 |
Mar 07 2024 |
2506 |
377.48 |
Mar 07 2024 |
7525 |
375.99 |
Feb 29 2024 |
3140 |
375.25 |
Feb 29 2024 |
2505 |
377.48 |
Feb 29 2024 |
7575 |
375.99 |
Feb 22 2024 |
3144 |
375.25 |
Feb 22 2024 |
2499 |
377.48 |
Feb 22 2024 |
7557 |
375.99 |
Feb 15 2024 |
3068 |
375.25 |
Feb 15 2024 |
2500 |
377.48 |
Feb 15 2024 |
7537 |
375.99 |
Feb 08 2024 |
3079 |
375.25 |
Feb 08 2024 |
2484 |
377.48 |
Feb 08 2024 |
7505 |
375.99 |
Feb 01 2024 |
3040 |
375.25 |
Feb 01 2024 |
2482 |
377.48 |
Feb 01 2024 |
7408 |
375.99 |
Jan 25 2024 |
3011 |
375.25 |
Jan 25 2024 |
2468 |
377.48 |
Jan 25 2024 |
7409 |
375.99 |
Jan 18 2024 |
3011 |
375.25 |
Jan 18 2024 |
2463 |
377.48 |
Jan 18 2024 |
7411 |
375.99 |
Jan 11 2024 |
3011 |
375.25 |
Jan 11 2024 |
2459 |
377.48 |
Jan 11 2024 |
7411 |
375.99 |
Jan 04 2024 |
3011 |
375.25 |
Jan 04 2024 |
2462 |
377.48 |
Jan 04 2024 |
7408 |
375.99 |
Dec 28 2023 |
3011 |
375.25 |
Dec 28 2023 |
2459 |
377.48 |
Dec 28 2023 |
7403 |
375.99 |
Dec 21 2023 |
3011 |
375.25 |
Dec 21 2023 |
2459 |
377.48 |
Dec 21 2023 |
7403 |
375.99 |
Dec 14 2023 |
3011 |
375.25 |
Dec 14 2023 |
2460 |
377.48 |
Dec 14 2023 |
7401 |
375.99 |
Dec 07 2023 |
3011 |
375.25 |
Dec 07 2023 |
2462 |
377.48 |
Dec 07 2023 |
7402 |
375.99 |
Nov 30 2023 |
3023 |
375.25 |
Nov 30 2023 |
2463 |
377.48 |
Nov 30 2023 |
7399 |
375.99 |
Nov 23 2023 |
3023 |
375.25 |
Nov 23 2023 |
2463 |
377.48 |
Nov 23 2023 |
7398 |
375.99 |
Nov 16 2023 |
3025 |
375.25 |
Nov 16 2023 |
2453 |
377.48 |
Nov 16 2023 |
7392 |
375.99 |
Nov 09 2023 |
3035 |
375.25 |
Nov 09 2023 |
2443 |
377.48 |
Nov 09 2023 |
7390 |
375.99 |
Nov 02 2023 |
3033 |
375.25 |
Nov 02 2023 |
2444 |
377.48 |
Nov 02 2023 |
7390 |
375.99 |
Oct 26 2023 |
3027 |
375.25 |
Oct 26 2023 |
2421 |
377.48 |
Oct 26 2023 |
7373 |
375.99 |
Oct 19 2023 |
3033 |
375.25 |
Oct 19 2023 |
2413 |
377.48 |
Oct 19 2023 |
7330 |
375.99 |
Oct 12 2023 |
3022 |
375.25 |
Oct 12 2023 |
2415 |
377.48 |
Oct 12 2023 |
7334 |
375.99 |
Oct 05 2023 |
2986 |
375.25 |
Oct 05 2023 |
2415 |
377.48 |
Oct 05 2023 |
7215 |
375.99 |
Sep 28 2023 |
2980 |
375.25 |
Sep 28 2023 |
2412 |
377.48 |
Sep 28 2023 |
7297 |
375.99 |
Sep 21 2023 |
2975 |
375.25 |
Sep 21 2023 |
2344 |
377.48 |
Sep 21 2023 |
7287 |
375.99 |
Sep 14 2023 |
3001 |
375.25 |
Sep 14 2023 |
2364 |
377.48 |
Sep 14 2023 |
7304 |
375.99 |
Sep 07 2023 |
3028 |
375.25 |
Sep 07 2023 |
2422 |
377.48 |
Sep 07 2023 |
7312 |
375.99 |
Aug 31 2023 |
3016 |
375.25 |
Aug 31 2023 |
2389 |
377.48 |
Aug 31 2023 |
7358 |
375.99 |
Aug 24 2023 |
3027 |
375.25 |
Aug 24 2023 |
2396 |
377.48 |
Aug 24 2023 |
7290 |
375.99 |
Aug 17 2023 |
3033 |
375.25 |
Aug 17 2023 |
2471 |
377.48 |
Aug 17 2023 |
7311 |
375.99 |
Aug 10 2023 |
3036 |
375.25 |
Aug 10 2023 |
2525 |
377.48 |
Aug 10 2023 |
7312 |
375.99 |
Aug 03 2023 |
3031 |
375.25 |
Aug 03 2023 |
2523 |
377.48 |
Aug 03 2023 |
7299 |
375.99 |
Jul 27 2023 |
3029 |
375.25 |
Jul 27 2023 |
2564 |
377.48 |
Jul 27 2023 |
7293 |
375.99 |
Jul 20 2023 |
3088 |
375.25 |
Jul 20 2023 |
2619 |
377.48 |
Jul 20 2023 |
7247 |
375.99 |
Jul 13 2023 |
3111 |
375.25 |
Jul 13 2023 |
2621 |
377.48 |
Jul 13 2023 |
7278 |
375.99 |
Jul 06 2023 |
3120 |
375.25 |
Jul 06 2023 |
2632 |
377.48 |
Jul 06 2023 |
7304 |
375.99 |
Jun 29 2023 |
3119 |
375.25 |
Jun 29 2023 |
2659 |
377.48 |
Jun 29 2023 |
7282 |
375.99 |
Jun 22 2023 |
3113 |
375.25 |
Jun 22 2023 |
2691 |
377.48 |
Jun 22 2023 |
7249 |
375.99 |
Jun 15 2023 |
3020 |
375.25 |
Jun 15 2023 |
2745 |
377.48 |
Jun 15 2023 |
7267 |
375.99 |
Jun 08 2023 |
3022 |
375.25 |
Jun 08 2023 |
2746 |
377.48 |
Jun 08 2023 |
7307 |
375.99 |
Jun 01 2023 |
3021 |
375.25 |
Jun 01 2023 |
2727 |
377.48 |
Jun 01 2023 |
7311 |
375.99 |
May 25 2023 |
3027 |
375.25 |
May 25 2023 |
2725 |
377.48 |
May 25 2023 |
7278 |
375.99 |
May 18 2023 |
3005 |
375.25 |
May 18 2023 |
2705 |
377.48 |
May 18 2023 |
7240 |
375.99 |
May 11 2023 |
3018 |
375.25 |
May 11 2023 |
2657 |
377.48 |
May 11 2023 |
7214 |
375.99 |
May 04 2023 |
2970 |
375.25 |
May 04 2023 |
2602 |
377.48 |
May 04 2023 |
7078 |
375.99 |
Apr 27 2023 |
2942 |
375.25 |
Apr 27 2023 |
2621 |
377.48 |
Apr 27 2023 |
7001 |
375.99 |
Apr 20 2023 |
2830 |
375.25 |
Apr 20 2023 |
2613 |
377.48 |
Apr 20 2023 |
6931 |
375.99 |
Apr 13 2023 |
2842 |
375.25 |
Apr 13 2023 |
2604 |
377.48 |
Apr 13 2023 |
6919 |
375.99 |
Apr 06 2023 |
2790 |
375.25 |
Apr 06 2023 |
2623 |
377.48 |
Apr 06 2023 |
6890 |
375.99 |
Mar 30 2023 |
2729 |
375.25 |
Mar 30 2023 |
2611 |
377.48 |
Mar 30 2023 |
6866 |
375.99 |
Mar 23 2023 |
2756 |
375.25 |
Mar 23 2023 |
2619 |
377.48 |
Mar 23 2023 |
6832 |
375.99 |
Mar 16 2023 |
2741 |
375.25 |
Mar 16 2023 |
2597 |
377.48 |
Mar 16 2023 |
6782 |
375.99 |
Mar 09 2023 |
2736 |
375.25 |
Mar 09 2023 |
2597 |
377.48 |
Mar 09 2023 |
6714 |
375.99 |
Mar 02 2023 |
2732 |
375.25 |
Mar 02 2023 |
2579 |
377.48 |
Mar 02 2023 |
6674 |
375.99 |
Feb 23 2023 |
2736 |
375.25 |
Feb 23 2023 |
2577 |
377.48 |
Feb 23 2023 |
6674 |
375.99 |
Feb 16 2023 |
2711 |
375.25 |
Feb 16 2023 |
2571 |
377.48 |
Feb 16 2023 |
6610 |
375.99 |
Feb 09 2023 |
2601 |
375.25 |
Feb 09 2023 |
2571 |
377.48 |
Feb 09 2023 |
6601 |
375.99 |
Feb 02 2023 |
2571 |
375.25 |
Feb 02 2023 |
2555 |
377.48 |
Feb 02 2023 |
6584 |
375.99 |
Jan 26 2023 |
2538 |
375.25 |
Jan 26 2023 |
2547 |
377.48 |
Jan 26 2023 |
6569 |
375.99 |
Jan 19 2023 |
2538 |
375.25 |
Jan 19 2023 |
2543 |
377.48 |
Jan 19 2023 |
6559 |
375.99 |
Jan 12 2023 |
2538 |
375.25 |
Jan 12 2023 |
2538 |
377.48 |
Jan 12 2023 |
6559 |
375.99 |
Jan 05 2023 |
2538 |
375.25 |
Jan 05 2023 |
2538 |
377.48 |
Jan 05 2023 |
6560 |
375.99 |
Dec 29 2022 |
2538 |
375.25 |
Dec 29 2022 |
2539 |
377.48 |
Dec 29 2022 |
6560 |
375.99 |
Dec 22 2022 |
2538 |
375.25 |
Dec 22 2022 |
2539 |
377.48 |
Dec 22 2022 |
6560 |
375.99 |
Dec 15 2022 |
2540 |
375.25 |
Dec 15 2022 |
2539 |
377.48 |
Dec 15 2022 |
6564 |
375.99 |
Dec 08 2022 |
2540 |
375.25 |
Dec 08 2022 |
2540 |
377.48 |
Dec 08 2022 |
6560 |
375.99 |
Dec 01 2022 |
2540 |
375.25 |
Dec 01 2022 |
2540 |
377.48 |
Dec 01 2022 |
6560 |
375.99 |
Nov 24 2022 |
2540 |
375.25 |
Nov 24 2022 |
2540 |
377.48 |
Nov 24 2022 |
6560 |
375.99 |
Nov 17 2022 |
2539 |
375.25 |
Nov 17 2022 |
2536 |
377.48 |
Nov 17 2022 |
6556 |
375.99 |
Nov 10 2022 |
2539 |
375.25 |
Nov 10 2022 |
2537 |
377.48 |
Nov 10 2022 |
6557 |
375.99 |
Nov 03 2022 |
2539 |
375.25 |
Nov 03 2022 |
2539 |
377.48 |
Nov 03 2022 |
6544 |
375.99 |
Oct 27 2022 |
2539 |
375.25 |
Oct 27 2022 |
2538 |
377.48 |
Oct 27 2022 |
6535 |
375.99 |
Oct 20 2022 |
2544 |
375.25 |
Oct 20 2022 |
2539 |
377.48 |
Oct 20 2022 |
6539 |
375.99 |
Oct 13 2022 |
2521 |
375.25 |
Oct 13 2022 |
2539 |
377.48 |
Oct 13 2022 |
6532 |
375.99 |
Oct 06 2022 |
2499 |
375.25 |
Oct 06 2022 |
2540 |
377.48 |
Oct 06 2022 |
6530 |
375.99 |
Sep 29 2022 |
2473 |
375.25 |
Sep 29 2022 |
2535 |
377.48 |
Sep 29 2022 |
6536 |
375.99 |
Sep 22 2022 |
2462 |
375.25 |
Sep 22 2022 |
2525 |
377.48 |
Sep 22 2022 |
6522 |
375.99 |
Sep 15 2022 |
2457 |
375.25 |
Sep 15 2022 |
2520 |
377.48 |
Sep 15 2022 |
6516 |
375.99 |
Sep 08 2022 |
2453 |
375.25 |
Sep 08 2022 |
2511 |
377.48 |
Sep 08 2022 |
6488 |
375.99 |
Sep 01 2022 |
2439 |
375.25 |
Sep 01 2022 |
2477 |
377.48 |
Sep 01 2022 |
6402 |
375.99 |
Aug 25 2022 |
2440 |
375.25 |
Aug 25 2022 |
2456 |
377.48 |
Aug 25 2022 |
6351 |
375.99 |
Aug 18 2022 |
2445 |
375.25 |
Aug 18 2022 |
2473 |
377.48 |
Aug 18 2022 |
6313 |
375.99 |
Aug 11 2022 |
2448 |
375.25 |
Aug 11 2022 |
2474 |
377.48 |
Aug 11 2022 |
6280 |
375.99 |
Aug 04 2022 |
2433 |
375.25 |
Aug 04 2022 |
3039 |
394.84 |
Aug 04 2022 |
6770 |
385.04 |
Jul 28 2022 |
2422 |
375.25 |
Jul 28 2022 |
5598 |
415.4 |
Jul 28 2022 |
6886 |
388.76 |
Jul 21 2022 |
2375 |
375.25 |
Jul 21 2022 |
5492 |
415.4 |
Jul 21 2022 |
6809 |
388.76 |
Jul 14 2022 |
2372 |
375.25 |
Jul 14 2022 |
5491 |
415.4 |
Jul 14 2022 |
6796 |
388.76 |
Jul 07 2022 |
2364 |
375.25 |
Jul 07 2022 |
5433 |
415.4 |
Jul 07 2022 |
6735 |
388.76 |
Jun 30 2022 |
2357 |
375.25 |
Jun 30 2022 |
5405 |
415.4 |
Jun 30 2022 |
6705 |
388.76 |
Jun 23 2022 |
2356 |
375.25 |
Jun 23 2022 |
5372 |
415.4 |
Jun 23 2022 |
6689 |
388.76 |
Jun 16 2022 |
2333 |
375.25 |
Jun 16 2022 |
5160 |
415.4 |
Jun 16 2022 |
6527 |
388.76 |
Jun 09 2022 |
2291 |
375.25 |
Jun 09 2022 |
5102 |
415.4 |
Jun 09 2022 |
6435 |
388.76 |
Jun 02 2022 |
2239 |
375.25 |
Jun 02 2022 |
4918 |
415.4 |
Jun 02 2022 |
6281 |
388.76 |
May 26 2022 |
2213 |
375.25 |
May 26 2022 |
4849 |
415.4 |
May 26 2022 |
6145 |
388.76 |
May 19 2022 |
2218 |
375.25 |
May 19 2022 |
4007 |
428.05 |
May 19 2022 |
6813 |
406.93 |
May 12 2022 |
2214 |
375.25 |
May 12 2022 |
4000 |
428.05 |
May 12 2022 |
6746 |
406.93 |
May 05 2022 |
2106 |
375.25 |
May 05 2022 |
3956 |
428.05 |
May 05 2022 |
6583 |
406.93 |
Apr 28 2022 |
2263 |
375.25 |
Apr 28 2022 |
3966 |
428.05 |
Apr 28 2022 |
6422 |
406.93 |
Apr 21 2022 |
3830 |
428.05 |
Apr 21 2022 |
5105 |
428.05 |
Apr 14 2022 |
3800 |
428.05 |
Apr 14 2022 |
5106 |
428.05 |
Apr 07 2022 |
3796 |
428.05 |
Apr 07 2022 |
5110 |
428.05 |
Mar 31 2022 |
3803 |
428.05 |
Mar 31 2022 |
5006 |
428.05 |
Mar 24 2022 |
3765 |
428.05 |
Mar 24 2022 |
4954 |
428.05 |
Mar 17 2022 |
3723 |
428.05 |
Mar 17 2022 |
4946 |
428.05 |
Mar 10 2022 |
3712 |
428.05 |
Mar 10 2022 |
4904 |
428.05 |
Mar 03 2022 |
3757 |
428.05 |
Mar 03 2022 |
4854 |
428.05 |
Feb 24 2022 |
3715 |
428.05 |
Feb 24 2022 |
4782 |
428.05 |
Feb 17 2022 |
3632 |
428.05 |
Feb 17 2022 |
4256 |
428.05 |
Feb 10 2022 |
3630 |
428.05 |
Feb 10 2022 |
4181 |
428.05 |
Feb 03 2022 |
3630 |
428.05 |
Feb 03 2022 |
4206 |
428.05 |
Jan 27 2022 |
3614 |
428.05 |
Jan 27 2022 |
4224 |
428.05 |
Jan 20 2022 |
3605 |
428.05 |
Jan 20 2022 |
4223 |
428.05 |
Jan 13 2022 |
3592 |
428.05 |
Jan 13 2022 |
4240 |
428.05 |
Jan 06 2022 |
3593 |
428.05 |
Jan 06 2022 |
4241 |
428.05 |
Dec 30 2021 |
3595 |
428.05 |
Dec 30 2021 |
4245 |
428.05 |
Dec 23 2021 |
3595 |
428.05 |
Dec 23 2021 |
4245 |
428.05 |
Dec 16 2021 |
3595 |
428.05 |
Dec 16 2021 |
4245 |
428.05 |
Dec 09 2021 |
3595 |
428.05 |
Dec 09 2021 |
4245 |
428.05 |
Dec 02 2021 |
3593 |
428.05 |
Dec 02 2021 |
4245 |
428.05 |
Nov 25 2021 |
3593 |
428.05 |
Nov 25 2021 |
4245 |
428.05 |
Nov 18 2021 |
3594 |
428.05 |
Nov 18 2021 |
4246 |
428.05 |
Nov 11 2021 |
3594 |
428.05 |
Nov 11 2021 |
4247 |
428.05 |
Nov 04 2021 |
3594 |
428.05 |
Nov 04 2021 |
4291 |
428.05 |
Oct 28 2021 |
3595 |
428.05 |
Oct 28 2021 |
4292 |
428.05 |
Oct 21 2021 |
3595 |
428.05 |
Oct 21 2021 |
4310 |
428.05 |
Oct 14 2021 |
3595 |
428.05 |
Oct 14 2021 |
4306 |
428.05 |
Oct 07 2021 |
3593 |
428.05 |
Oct 07 2021 |
4313 |
428.05 |
Sep 30 2021 |
3551 |
428.05 |
Sep 30 2021 |
4268 |
428.05 |
Sep 23 2021 |
3493 |
428.05 |
Sep 23 2021 |
4264 |
428.05 |
Sep 16 2021 |
3475 |
428.05 |
Sep 16 2021 |
4234 |
428.05 |
Sep 09 2021 |
3434 |
428.05 |
Sep 09 2021 |
4231 |
428.05 |
Sep 02 2021 |
1001 |
343.32 |
Sep 02 2021 |
3368 |
428.05 |
Sep 02 2021 |
5118 |
406.86 |
Aug 26 2021 |
993 |
343.32 |
Aug 26 2021 |
3360 |
428.05 |
Aug 26 2021 |
5176 |
406.86 |
Aug 19 2021 |
991 |
343.32 |
Aug 19 2021 |
3399 |
428.05 |
Aug 19 2021 |
5065 |
406.86 |
Aug 12 2021 |
982 |
343.32 |
Aug 12 2021 |
3383 |
428.05 |
Aug 12 2021 |
5056 |
406.86 |
Aug 05 2021 |
978 |
344.76 |
Aug 05 2021 |
3374 |
428.05 |
Aug 05 2021 |
4432 |
394.73 |
Jul 29 2021 |
948 |
344.76 |
Jul 29 2021 |
3463 |
418.83 |
Jul 29 2021 |
3714 |
379.31 |
Jul 22 2021 |
851 |
344.76 |
Jul 22 2021 |
3350 |
418.83 |
Jul 22 2021 |
3566 |
379.31 |
Jul 15 2021 |
877 |
344.76 |
Jul 15 2021 |
3369 |
418.83 |
Jul 15 2021 |
3543 |
379.31 |
Jul 08 2021 |
838 |
344.76 |
Jul 08 2021 |
3508 |
421.32 |
Jul 08 2021 |
3515 |
379.31 |
Jul 01 2021 |
830 |
344.76 |
Jul 01 2021 |
3534 |
421.32 |
Jul 01 2021 |
3498 |
379.31 |
Jun 24 2021 |
930 |
358.67 |
Jun 24 2021 |
3595 |
421.32 |
Jun 24 2021 |
3217 |
374.16 |
Jun 17 2021 |
874 |
358.67 |
Jun 17 2021 |
3493 |
421.32 |
Jun 17 2021 |
3067 |
374.16 |
Jun 10 2021 |
813 |
358.67 |
Jun 10 2021 |
3408 |
421.32 |
Jun 10 2021 |
2886 |
374.16 |
Jun 03 2021 |
2807 |
374.16 |
May 27 2021 |
571 |
358.67 |
May 27 2021 |
2616 |
421.32 |
May 27 2021 |
2757 |
374.16 |
May 07 2021 |
3127 |
359.14 |
Apr 30 2021 |
2159 |
428.05 |
Apr 30 2021 |
3351 |
428.05 |
Apr 23 2021 |
2042 |
428.05 |
Apr 23 2021 |
3016 |
428.05 |
Apr 16 2021 |
1905 |
428.05 |
Apr 16 2021 |
2692 |
428.05 |
Apr 09 2021 |
1475 |
428.05 |
Apr 09 2021 |
2186 |
428.05 |
Apr 02 2021 |
1471 |
428.05 |
Apr 02 2021 |
2157 |
428.05 |
Mar 26 2021 |
1309 |
428.05 |
Mar 26 2021 |
1980 |
428.05 |
Mar 19 2021 |
1124 |
428.05 |
Mar 19 2021 |
1787 |
428.05 |
Mar 12 2021 |
1009 |
428.05 |
Mar 12 2021 |
1639 |
428.05 |
Mar 05 2021 |
1508 |
428.05 |
Mar 05 2021 |
2417 |
428.05 |
Feb 26 2021 |
1808 |
428.05 |
Feb 26 2021 |
2781 |
428.05 |
Feb 19 2021 |
1914 |
428.05 |
Feb 19 2021 |
3121 |
428.05 |
Feb 12 2021 |
2064 |
428.05 |
Feb 12 2021 |
3348 |
428.05 |
Feb 05 2021 |
2194 |
428.05 |
Feb 05 2021 |
3515 |
428.05 |
Jan 29 2021 |
2239 |
428.05 |
Jan 29 2021 |
3604 |
428.05 |
Jan 22 2021 |
2282 |
428.05 |
Jan 22 2021 |
3673 |
428.05 |
Jan 15 2021 |
2332 |
428.05 |
Jan 15 2021 |
3738 |
428.05 |
Jan 08 2021 |
2332 |
428.05 |
Jan 08 2021 |
3727 |
428.05 |
Jan 01 2021 |
2320 |
428.05 |
Jan 01 2021 |
3697 |
428.05 |
Dec 25 2020 |
2320 |
428.05 |
Dec 25 2020 |
3697 |
428.05 |
Dec 18 2020 |
2320 |
428.05 |
Dec 18 2020 |
3697 |
428.05 |
Dec 11 2020 |
2320 |
428.05 |
Dec 11 2020 |
3688 |
428.05 |
Dec 04 2020 |
2295 |
428.05 |
Dec 04 2020 |
3664 |
428.05 |
Nov 27 2020 |
2295 |
428.05 |
Nov 27 2020 |
3664 |
428.05 |
Nov 20 2020 |
2295 |
428.05 |
Nov 20 2020 |
3664 |
428.05 |
Nov 13 2020 |
2295 |
428.05 |
Nov 13 2020 |
3664 |
428.05 |
Nov 06 2020 |
2295 |
428.05 |
Nov 06 2020 |
3718 |
428.05 |
Oct 30 2020 |
2292 |
428.05 |
Oct 30 2020 |
3666 |
428.05 |
Oct 23 2020 |
2292 |
428.05 |
Oct 23 2020 |
3629 |
428.05 |
Oct 16 2020 |
2273 |
428.05 |
Oct 16 2020 |
3620 |
428.05 |
Oct 09 2020 |
2247 |
428.05 |
Oct 09 2020 |
3602 |
428.05 |
Oct 02 2020 |
2099 |
428.05 |
Oct 02 2020 |
3386 |
428.05 |
Sep 25 2020 |
2137 |
428.05 |
Sep 25 2020 |
3426 |
428.05 |
Sep 18 2020 |
2148 |
428.05 |
Sep 18 2020 |
3431 |
428.05 |
Sep 11 2020 |
2176 |
428.05 |
Sep 11 2020 |
3242 |
428.05 |
Sep 04 2020 |
309 |
343.32 |
Sep 04 2020 |
2317 |
428.05 |
Sep 04 2020 |
2603 |
406.86 |
Aug 28 2020 |
375 |
343.32 |
Aug 28 2020 |
627 |
343.32 |
Aug 21 2020 |
406 |
343.32 |
Aug 21 2020 |
689 |
343.32 |
Aug 14 2020 |
407 |
343.32 |
Aug 14 2020 |
687 |
343.32 |
Aug 07 2020 |
462 |
344.76 |
Aug 07 2020 |
765 |
344.76 |
Jul 31 2020 |
471 |
344.76 |
Jul 31 2020 |
1775 |
391.19 |
Jul 31 2020 |
1277 |
360.24 |
Jul 24 2020 |
488 |
344.76 |
Jul 24 2020 |
1934 |
391.19 |
Jul 24 2020 |
1374 |
360.24 |
Jul 17 2020 |
540 |
344.76 |
Jul 17 2020 |
2113 |
391.19 |
Jul 17 2020 |
1462 |
360.24 |
Jul 10 2020 |
558 |
344.76 |
Jul 10 2020 |
3363 |
411.23 |
Jul 10 2020 |
2352 |
378 |
Jul 03 2020 |
566 |
344.76 |
Jul 03 2020 |
3362 |
411.23 |
Jul 03 2020 |
2372 |
378 |
Jun 26 2020 |
970 |
358.67 |
Jun 26 2020 |
3604 |
411.23 |
Jun 26 2020 |
2526 |
377.38 |
Jun 19 2020 |
1012 |
358.67 |
Jun 19 2020 |
3732 |
411.23 |
Jun 19 2020 |
2696 |
377.38 |
Jun 12 2020 |
1041 |
358.67 |
Jun 12 2020 |
3845 |
411.23 |
Jun 12 2020 |
2798 |
377.38 |
Jun 05 2020 |
1052 |
358.67 |
Jun 05 2020 |
3992 |
411.23 |
Jun 05 2020 |
2905 |
377.38 |
May 29 2020 |
1100 |
358.67 |
May 29 2020 |
4161 |
411.23 |
May 29 2020 |
2994 |
377.38 |
May 22 2020 |
1144 |
358.67 |
May 22 2020 |
4334 |
411.23 |
May 22 2020 |
3138 |
377.38 |
May 15 2020 |
975 |
351.13 |
May 15 2020 |
4446 |
411.23 |
May 15 2020 |
2174 |
359.14 |
May 08 2020 |
1017 |
351.13 |
May 08 2020 |
4557 |
411.23 |
May 08 2020 |
2224 |
359.14 |
May 01 2020 |
1104 |
351.13 |
May 01 2020 |
4815 |
411.23 |
May 01 2020 |
2388 |
359.14 |
Apr 24 2020 |
936 |
344.02 |
Apr 24 2020 |
4978 |
411.23 |
Apr 24 2020 |
1694 |
344.02 |
Apr 17 2020 |
1014 |
344.02 |
Apr 17 2020 |
5002 |
411.23 |
Apr 17 2020 |
1769 |
344.02 |
Apr 10 2020 |
1053 |
344.02 |
Apr 10 2020 |
5106 |
411.23 |
Apr 10 2020 |
1813 |
344.02 |
Apr 03 2020 |
1123 |
344.02 |
Apr 03 2020 |
5253 |
411.23 |
Apr 03 2020 |
1885 |
344.02 |
Mar 27 2020 |
1199 |
344.02 |
Mar 27 2020 |
5371 |
411.23 |
Mar 27 2020 |
1972 |
344.02 |
Mar 20 2020 |
1244 |
344.02 |
Mar 20 2020 |
5457 |
411.23 |
Mar 20 2020 |
2006 |
344.02 |
Mar 13 2020 |
854 |
329.77 |
Mar 13 2020 |
5495 |
411.23 |
Mar 13 2020 |
1400 |
329.77 |
Mar 06 2020 |
875 |
329.77 |
Mar 06 2020 |
5535 |
411.23 |
Mar 06 2020 |
1423 |
329.77 |
Feb 28 2020 |
911 |
329.77 |
Feb 28 2020 |
5520 |
411.23 |
Feb 28 2020 |
1442 |
329.77 |
Feb 21 2020 |
905 |
329.77 |
Feb 21 2020 |
5447 |
411.23 |
Feb 21 2020 |
1433 |
329.77 |
Feb 14 2020 |
909 |
329.77 |
Feb 14 2020 |
5469 |
411.23 |
Feb 14 2020 |
1440 |
329.77 |
Feb 07 2020 |
906 |
329.77 |
Feb 07 2020 |
5426 |
411.23 |
Feb 07 2020 |
1439 |
329.77 |
Jan 31 2020 |
913 |
329.77 |
Jan 31 2020 |
5446 |
411.23 |
Jan 31 2020 |
1444 |
329.77 |
Jan 24 2020 |
913 |
329.77 |
Jan 24 2020 |
5459 |
411.23 |
Jan 24 2020 |
1444 |
329.77 |
Jan 17 2020 |
916 |
329.77 |
Jan 17 2020 |
5430 |
411.23 |
Jan 17 2020 |
1436 |
329.77 |
Jan 10 2020 |
916 |
329.77 |
Jan 10 2020 |
5427 |
411.23 |
Jan 10 2020 |
1437 |
329.77 |
Jan 03 2020 |
917 |
329.77 |
Jan 03 2020 |
5432 |
411.23 |
Jan 03 2020 |
1439 |
329.77 |
Dec 27 2019 |
917 |
329.77 |
Dec 27 2019 |
5428 |
411.23 |
Dec 27 2019 |
1440 |
329.77 |
Dec 20 2019 |
917 |
329.77 |
Dec 20 2019 |
5428 |
411.23 |
Dec 20 2019 |
1440 |
329.77 |
Dec 13 2019 |
917 |
329.77 |
Dec 13 2019 |
5428 |
411.23 |
Dec 13 2019 |
1440 |
329.77 |
Dec 06 2019 |
917 |
329.77 |
Dec 06 2019 |
5423 |
411.23 |
Dec 06 2019 |
1440 |
329.77 |
Nov 29 2019 |
917 |
329.77 |
Nov 29 2019 |
5415 |
411.23 |
Nov 29 2019 |
1441 |
329.77 |
Nov 22 2019 |
917 |
329.77 |
Nov 22 2019 |
5415 |
411.23 |
Nov 22 2019 |
1441 |
329.77 |
Nov 15 2019 |
917 |
329.77 |
Nov 15 2019 |
5416 |
411.23 |
Nov 15 2019 |
1441 |
329.77 |
Nov 08 2019 |
917 |
329.77 |
Nov 08 2019 |
5417 |
411.23 |
Nov 08 2019 |
1440 |
329.77 |
Nov 01 2019 |
901 |
329.77 |
Nov 01 2019 |
5411 |
411.23 |
Nov 01 2019 |
1432 |
329.77 |
Oct 25 2019 |
901 |
329.77 |
Oct 25 2019 |
5423 |
411.23 |
Oct 25 2019 |
1432 |
329.77 |
Oct 18 2019 |
900 |
329.77 |
Oct 18 2019 |
5423 |
411.23 |
Oct 18 2019 |
1430 |
329.77 |
Oct 11 2019 |
899 |
329.77 |
Oct 11 2019 |
5422 |
411.23 |
Oct 11 2019 |
1432 |
329.77 |
Oct 04 2019 |
902 |
329.77 |
Oct 04 2019 |
5429 |
411.23 |
Oct 04 2019 |
1434 |
329.77 |
Sep 27 2019 |
902 |
329.77 |
Sep 27 2019 |
5421 |
411.23 |
Sep 27 2019 |
1441 |
329.77 |
Sep 20 2019 |
898 |
329.77 |
Sep 20 2019 |
5432 |
411.23 |
Sep 20 2019 |
1440 |
329.77 |
Sep 13 2019 |
904 |
329.77 |
Sep 13 2019 |
5409 |
411.23 |
Sep 13 2019 |
1432 |
329.77 |
Sep 06 2019 |
1181 |
338.4 |
Sep 06 2019 |
5406 |
411.23 |
Sep 06 2019 |
1818 |
338.4 |
Aug 30 2019 |
1191 |
338.4 |
Aug 30 2019 |
5458 |
411.23 |
Aug 30 2019 |
1821 |
338.4 |
Aug 23 2019 |
1180 |
338.4 |
Aug 23 2019 |
6958 |
426.95 |
Aug 23 2019 |
1810 |
338.4 |
Aug 16 2019 |
1652 |
350.57 |
Aug 16 2019 |
6992 |
426.95 |
Aug 16 2019 |
2295 |
347.4 |
Aug 09 2019 |
1679 |
350.57 |
Aug 09 2019 |
7003 |
426.95 |
Aug 09 2019 |
2334 |
347.4 |
Aug 02 2019 |
1698 |
350.57 |
Aug 02 2019 |
6721 |
422.94 |
Aug 02 2019 |
2214 |
345 |
Jul 26 2019 |
1719 |
350.57 |
Jul 26 2019 |
6787 |
422.94 |
Jul 26 2019 |
2255 |
345 |
Jul 19 2019 |
1781 |
350.57 |
Jul 19 2019 |
6048 |
415.32 |
Jul 19 2019 |
2278 |
345 |
Jul 12 2019 |
1415 |
341.6 |
Jul 12 2019 |
5706 |
410.01 |
Jul 12 2019 |
2471 |
346.19 |
Jul 05 2019 |
1561 |
341.6 |
Jul 05 2019 |
5946 |
410.01 |
Jul 05 2019 |
2629 |
346.19 |
Jun 28 2019 |
1573 |
341.6 |
Jun 28 2019 |
6071 |
410.01 |
Jun 28 2019 |
2655 |
346.19 |
Jun 21 2019 |
1573 |
341.6 |
Jun 21 2019 |
6054 |
410.01 |
Jun 21 2019 |
2631 |
346.19 |
Jun 14 2019 |
1568 |
341.6 |
Jun 14 2019 |
6135 |
410.01 |
Jun 14 2019 |
2653 |
346.19 |
Jun 07 2019 |
1586 |
341.6 |
Jun 07 2019 |
6267 |
410.01 |
Jun 07 2019 |
2695 |
346.19 |
May 31 2019 |
1582 |
341.6 |
May 31 2019 |
5361 |
400.25 |
May 31 2019 |
2443 |
341.89 |
May 24 2019 |
1603 |
341.6 |
May 24 2019 |
5434 |
400.25 |
May 24 2019 |
2488 |
341.89 |
May 17 2019 |
1808 |
345.96 |
May 17 2019 |
5484 |
400.25 |
May 17 2019 |
3379 |
354.68 |
May 10 2019 |
1819 |
345.96 |
May 10 2019 |
5472 |
400.25 |
May 10 2019 |
3373 |
354.68 |
May 03 2019 |
1839 |
345.96 |
May 03 2019 |
5511 |
400.25 |
May 03 2019 |
3379 |
354.68 |
Apr 26 2019 |
2586 |
361.16 |
Apr 26 2019 |
5544 |
400.25 |
Apr 26 2019 |
4876 |
372.98 |
Apr 19 2019 |
2531 |
361.16 |
Apr 19 2019 |
5644 |
400.25 |
Apr 19 2019 |
4846 |
372.98 |
Apr 18 2019 |
2539 |
361.16 |
Apr 18 2019 |
5651 |
400.25 |
Apr 12 2019 |
2508 |
361.16 |
Apr 12 2019 |
4151 |
380.77 |
Apr 12 2019 |
3701 |
359.6 |
Apr 05 2019 |
757 |
315.25 |
Apr 05 2019 |
4663 |
388.22 |
Apr 05 2019 |
3569 |
359.6 |
Mar 29 2019 |
759 |
315.25 |
Mar 29 2019 |
4619 |
388.22 |
Mar 29 2019 |
3579 |
359.6 |
Mar 22 2019 |
4588 |
388.22 |
Mar 22 2019 |
6210 |
388.22 |
Mar 15 2019 |
741 |
314.03 |
Mar 15 2019 |
4583 |
388.22 |
Mar 15 2019 |
3605 |
359.35 |
Mar 08 2019 |
733 |
314.03 |
Mar 08 2019 |
4551 |
388.22 |
Mar 08 2019 |
3566 |
359.35 |
Mar 01 2019 |
744 |
314.03 |
Mar 01 2019 |
4557 |
388.22 |
Mar 01 2019 |
3577 |
359.35 |
Feb 22 2019 |
754 |
314.03 |
Feb 22 2019 |
4579 |
388.22 |
Feb 22 2019 |
3585 |
359.35 |
Feb 15 2019 |
766 |
314.03 |
Feb 15 2019 |
4568 |
388.22 |
Feb 15 2019 |
3590 |
359.35 |
Feb 08 2019 |
769 |
314.03 |
Feb 08 2019 |
4553 |
388.22 |
Feb 08 2019 |
3590 |
359.35 |
Feb 01 2019 |
768 |
314.03 |
Feb 01 2019 |
4562 |
388.22 |
Feb 01 2019 |
3595 |
359.35 |
Jan 25 2019 |
770 |
314.03 |
Jan 25 2019 |
4564 |
388.22 |
Jan 25 2019 |
3601 |
359.35 |
Jan 18 2019 |
770 |
314.03 |
Jan 18 2019 |
4570 |
388.22 |
Jan 18 2019 |
3613 |
359.35 |
Jan 11 2019 |
770 |
314.03 |
Jan 11 2019 |
4569 |
388.22 |
Jan 11 2019 |
3614 |
359.35 |
Jan 04 2019 |
770 |
314.03 |
Jan 04 2019 |
4575 |
388.22 |
Jan 04 2019 |
3618 |
359.35 |
Dec 28 2018 |
770 |
314.03 |
Dec 28 2018 |
4575 |
388.22 |
Dec 28 2018 |
3618 |
359.35 |
Dec 21 2018 |
770 |
314.03 |
Dec 21 2018 |
4575 |
388.22 |
Dec 21 2018 |
3618 |
359.35 |
Dec 14 2018 |
770 |
314.03 |
Dec 14 2018 |
4575 |
388.22 |
Dec 14 2018 |
3618 |
359.35 |
Dec 07 2018 |
770 |
314.03 |
Dec 07 2018 |
4573 |
388.22 |
Dec 07 2018 |
3616 |
359.35 |
Nov 30 2018 |
770 |
314.03 |
Nov 30 2018 |
4573 |
388.22 |
Nov 30 2018 |
3616 |
359.35 |
Nov 23 2018 |
770 |
314.03 |
Nov 23 2018 |
4573 |
388.22 |
Nov 23 2018 |
3616 |
359.35 |
Nov 16 2018 |
770 |
314.03 |
Nov 16 2018 |
4573 |
388.22 |
Nov 16 2018 |
3616 |
359.35 |
Nov 09 2018 |
770 |
314.03 |
Nov 09 2018 |
4573 |
388.22 |
Nov 09 2018 |
3616 |
359.35 |
Nov 02 2018 |
770 |
314.03 |
Nov 02 2018 |
4573 |
388.22 |
Nov 02 2018 |
3609 |
359.35 |
Oct 26 2018 |
770 |
314.03 |
Oct 26 2018 |
4573 |
388.22 |
Oct 26 2018 |
3610 |
359.35 |
Oct 19 2018 |
772 |
314.03 |
Oct 19 2018 |
4573 |
388.22 |
Oct 19 2018 |
3613 |
359.35 |
Oct 12 2018 |
770 |
314.03 |
Oct 12 2018 |
4577 |
388.22 |
Oct 12 2018 |
3609 |
359.35 |
Oct 05 2018 |
770 |
314.03 |
Oct 05 2018 |
4571 |
388.22 |
Oct 05 2018 |
3626 |
359.35 |
Sep 28 2018 |
757 |
314.03 |
Sep 28 2018 |
4578 |
388.22 |
Sep 28 2018 |
3582 |
359.35 |
Sep 21 2018 |
754 |
314.03 |
Sep 21 2018 |
4565 |
388.22 |
Sep 21 2018 |
3583 |
359.35 |
Sep 14 2018 |
752 |
314.03 |
Sep 14 2018 |
4592 |
388.22 |
Sep 14 2018 |
3599 |
359.35 |
Sep 07 2018 |
759 |
314.03 |
Sep 07 2018 |
4655 |
388.22 |
Sep 07 2018 |
3675 |
359.35 |
Aug 31 2018 |
761 |
314.03 |
Aug 31 2018 |
4694 |
388.22 |
Aug 31 2018 |
3706 |
359.35 |
Aug 24 2018 |
724 |
314.03 |
Aug 24 2018 |
3385 |
370.68 |
Aug 24 2018 |
3674 |
359.35 |
Aug 17 2018 |
730 |
314.03 |
Aug 17 2018 |
3424 |
370.68 |
Aug 17 2018 |
3694 |
359.35 |
Aug 10 2018 |
801 |
314.03 |
Aug 10 2018 |
3436 |
370.68 |
Aug 10 2018 |
3775 |
359.35 |
Aug 03 2018 |
819 |
314.03 |
Aug 03 2018 |
3298 |
367.85 |
Aug 03 2018 |
3490 |
354.39 |
Jul 27 2018 |
1243 |
329.51 |
Jul 27 2018 |
3289 |
367.85 |
Jul 27 2018 |
3344 |
352.51 |
Jul 20 2018 |
1229 |
329.51 |
Jul 20 2018 |
2673 |
355.54 |
Jul 20 2018 |
2764 |
342.52 |
Jul 13 2018 |
1283 |
329.51 |
Jul 13 2018 |
2523 |
355.54 |
Jul 13 2018 |
2671 |
342.52 |
Jul 06 2018 |
1125 |
329.51 |
Jul 06 2018 |
2404 |
355.54 |
Jul 06 2018 |
2467 |
342.52 |
Jun 29 2018 |
1137 |
329.51 |
Jun 29 2018 |
2416 |
355.54 |
Jun 29 2018 |
2469 |
342.52 |
Jun 22 2018 |
1180 |
329.51 |
Jun 22 2018 |
2517 |
355.54 |
Jun 22 2018 |
2573 |
342.52 |
Jun 15 2018 |
1180 |
329.51 |
Jun 15 2018 |
1858 |
340.13 |
Jun 15 2018 |
2077 |
333.05 |
Jun 08 2018 |
1192 |
329.51 |
Jun 08 2018 |
1890 |
340.13 |
Jun 08 2018 |
2135 |
333.05 |
Jun 01 2018 |
1412 |
329.51 |
Jun 01 2018 |
1891 |
340.13 |
Jun 01 2018 |
2348 |
333.05 |
May 25 2018 |
1422 |
329.51 |
May 25 2018 |
1964 |
340.13 |
May 25 2018 |
2433 |
333.05 |
May 18 2018 |
1350 |
327.4 |
May 18 2018 |
1982 |
340.13 |
May 18 2018 |
2266 |
330.58 |
May 11 2018 |
1350 |
327.4 |
May 11 2018 |
9059 |
431.93 |
May 11 2018 |
5046 |
369.21 |
May 04 2018 |
1519 |
330.83 |
May 04 2018 |
9246 |
431.93 |
May 04 2018 |
2491 |
332.69 |
Apr 27 2018 |
1262 |
322.33 |
Apr 27 2018 |
9258 |
431.93 |
Apr 27 2018 |
1923 |
321.36 |
Apr 20 2018 |
1272 |
322.34 |
Apr 20 2018 |
17675 |
523.73 |
Apr 20 2018 |
1994 |
322.34 |
Apr 13 2018 |
1056 |
313.88 |
Apr 13 2018 |
17652 |
523.73 |
Apr 13 2018 |
1638 |
313.88 |
Apr 06 2018 |
874 |
305.31 |
Apr 06 2018 |
17527 |
523.73 |
Apr 06 2018 |
1348 |
305.31 |
Mar 30 2018 |
907 |
305.31 |
Mar 30 2018 |
17652 |
523.73 |
Mar 30 2018 |
1367 |
305.31 |
Mar 23 2018 |
927 |
305.31 |
Mar 23 2018 |
17656 |
523.73 |
Mar 23 2018 |
1389 |
305.31 |
Mar 16 2018 |
933 |
305.31 |
Mar 16 2018 |
17706 |
523.73 |
Mar 16 2018 |
1407 |
305.31 |
Mar 09 2018 |
944 |
305.31 |
Mar 09 2018 |
17565 |
523.73 |
Mar 09 2018 |
1436 |
305.31 |
Mar 02 2018 |
953 |
305.31 |
Mar 02 2018 |
17746 |
523.73 |
Mar 02 2018 |
1568 |
305.31 |
Feb 23 2018 |
978 |
305.31 |
Feb 23 2018 |
17927 |
523.73 |
Feb 23 2018 |
1581 |
305.31 |
Feb 16 2018 |
989 |
305.31 |
Feb 16 2018 |
17871 |
523.73 |
Feb 16 2018 |
1595 |
305.31 |
Feb 09 2018 |
989 |
305.31 |
Feb 09 2018 |
17879 |
523.73 |
Feb 09 2018 |
1597 |
305.31 |
Feb 02 2018 |
993 |
305.31 |
Feb 02 2018 |
17845 |
523.73 |
Feb 02 2018 |
1599 |
305.31 |
Jan 26 2018 |
996 |
305.31 |
Jan 26 2018 |
17888 |
523.73 |
Jan 26 2018 |
1600 |
305.31 |
Jan 19 2018 |
1001 |
305.31 |
Jan 19 2018 |
17893 |
523.73 |
Jan 19 2018 |
1599 |
305.31 |
Jan 12 2018 |
1002 |
305.31 |
Jan 12 2018 |
17877 |
523.73 |
Jan 12 2018 |
1603 |
305.31 |
Jan 05 2018 |
1002 |
305.31 |
Jan 05 2018 |
17909 |
523.73 |
Jan 05 2018 |
1605 |
305.31 |
Dec 29 2017 |
1002 |
305.31 |
Dec 29 2017 |
17910 |
523.73 |
Dec 29 2017 |
1605 |
305.31 |
Dec 22 2017 |
1002 |
305.31 |
Dec 22 2017 |
17912 |
523.73 |
Dec 22 2017 |
1605 |
305.31 |
Dec 15 2017 |
1002 |
305.31 |
Dec 15 2017 |
17900 |
523.73 |
Dec 15 2017 |
1605 |
305.31 |
Dec 08 2017 |
1002 |
305.31 |
Dec 08 2017 |
17900 |
523.73 |
Dec 08 2017 |
1605 |
305.31 |
Dec 01 2017 |
1002 |
305.31 |
Dec 01 2017 |
17900 |
523.73 |
Dec 01 2017 |
1605 |
305.31 |
Nov 24 2017 |
1002 |
305.31 |
Nov 24 2017 |
17900 |
523.73 |
Nov 24 2017 |
1605 |
305.31 |
Nov 17 2017 |
1002 |
305.31 |
Nov 17 2017 |
17900 |
523.73 |
Nov 17 2017 |
1605 |
305.31 |
Nov 10 2017 |
1003 |
305.31 |
Nov 10 2017 |
17900 |
523.73 |
Nov 10 2017 |
1605 |
305.31 |
Nov 03 2017 |
1003 |
305.31 |
Nov 03 2017 |
17901 |
523.73 |
Nov 03 2017 |
1605 |
305.31 |
Oct 27 2017 |
1010 |
305.31 |
Oct 27 2017 |
17901 |
523.73 |
Oct 27 2017 |
1610 |
305.31 |
Oct 20 2017 |
1005 |
305.31 |
Oct 20 2017 |
17928 |
523.73 |
Oct 20 2017 |
1605 |
305.31 |
Oct 13 2017 |
1003 |
305.31 |
Oct 13 2017 |
17928 |
523.73 |
Oct 13 2017 |
1605 |
305.31 |
Oct 06 2017 |
1002 |
305.31 |
Oct 06 2017 |
17916 |
523.73 |
Oct 06 2017 |
1608 |
305.31 |
Sep 29 2017 |
1002 |
305.31 |
Sep 29 2017 |
17945 |
523.73 |
Sep 29 2017 |
1606 |
305.31 |
Sep 22 2017 |
1014 |
305.31 |
Sep 22 2017 |
17937 |
523.73 |
Sep 22 2017 |
1620 |
305.31 |
Sep 15 2017 |
1012 |
305.31 |
Sep 15 2017 |
18029 |
523.73 |
Sep 15 2017 |
1630 |
305.31 |
Sep 08 2017 |
1002 |
305.31 |
Sep 08 2017 |
18048 |
523.73 |
Sep 08 2017 |
1643 |
305.31 |
Sep 01 2017 |
981 |
305.31 |
Sep 01 2017 |
18313 |
523.73 |
Sep 01 2017 |
1594 |
305.31 |
Aug 25 2017 |
1153 |
305.31 |
Aug 25 2017 |
18358 |
523.73 |
Aug 25 2017 |
1751 |
305.31 |
Aug 18 2017 |
1152 |
305.31 |
Aug 18 2017 |
18373 |
523.73 |
Aug 18 2017 |
1779 |
305.31 |
Aug 11 2017 |
1184 |
305.31 |
Aug 11 2017 |
18315 |
523.73 |
Aug 11 2017 |
1819 |
305.31 |
Aug 04 2017 |
1184 |
305.31 |
Aug 04 2017 |
18486 |
523.73 |
Aug 04 2017 |
1816 |
305.31 |
Jul 28 2017 |
1199 |
305.31 |
Jul 28 2017 |
18555 |
523.73 |
Jul 28 2017 |
1843 |
305.31 |
Jul 21 2017 |
1233 |
305.31 |
Jul 21 2017 |
18671 |
523.73 |
Jul 21 2017 |
1879 |
305.31 |
Jul 14 2017 |
1246 |
305.31 |
Jul 14 2017 |
18789 |
523.73 |
Jul 14 2017 |
1894 |
305.31 |
Jul 07 2017 |
1263 |
305.31 |
Jul 07 2017 |
18828 |
523.73 |
Jul 07 2017 |
1918 |
305.31 |
Jun 30 2017 |
1283 |
305.31 |
Jun 30 2017 |
18939 |
523.73 |
Jun 30 2017 |
1922 |
305.31 |
Jun 23 2017 |
1329 |
305.31 |
Jun 23 2017 |
20042 |
523.73 |
Jun 23 2017 |
1912 |
305.31 |
Jun 16 2017 |
1432 |
308.9 |
Jun 16 2017 |
20081 |
523.73 |
Jun 16 2017 |
2116 |
308.9 |
Jun 09 2017 |
1282 |
308.9 |
Jun 09 2017 |
14893 |
465.16 |
Jun 09 2017 |
1974 |
308.9 |
Jun 02 2017 |
1396 |
308.9 |
Jun 02 2017 |
14898 |
465.16 |
Jun 02 2017 |
2092 |
308.9 |
May 26 2017 |
1442 |
308.9 |
May 26 2017 |
15023 |
465.16 |
May 26 2017 |
2108 |
308.9 |
May 19 2017 |
1392 |
306.65 |
May 19 2017 |
15031 |
465.16 |
May 19 2017 |
1986 |
306.65 |
May 12 2017 |
1396 |
306.65 |
May 12 2017 |
9116 |
406.59 |
May 12 2017 |
1980 |
306.65 |
May 05 2017 |
1426 |
306.65 |
May 05 2017 |
9123 |
406.59 |
May 05 2017 |
2046 |
306.65 |
Apr 28 2017 |
1581 |
310.28 |
Apr 28 2017 |
8979 |
406.59 |
Apr 28 2017 |
3909 |
334.35 |
Apr 21 2017 |
1767 |
314.09 |
Apr 21 2017 |
9157 |
406.59 |
Apr 21 2017 |
4708 |
344.92 |
Apr 14 2017 |
2642 |
329.87 |
Apr 14 2017 |
9209 |
406.59 |
Apr 14 2017 |
7018 |
368.23 |
Apr 07 2017 |
2621 |
329.87 |
Apr 07 2017 |
9278 |
406.59 |
Apr 07 2017 |
6893 |
368.23 |
Mar 31 2017 |
2641 |
329.87 |
Mar 31 2017 |
9532 |
406.59 |
Mar 31 2017 |
7025 |
368.23 |
Mar 24 2017 |
2610 |
329.87 |
Mar 24 2017 |
9445 |
406.59 |
Mar 24 2017 |
6947 |
368.23 |
Mar 17 2017 |
2642 |
329.87 |
Mar 17 2017 |
9530 |
406.59 |
Mar 17 2017 |
6989 |
368.23 |
Mar 10 2017 |
2687 |
329.87 |
Mar 10 2017 |
9649 |
406.59 |
Mar 10 2017 |
7035 |
368.23 |
Mar 03 2017 |
2690 |
329.87 |
Mar 03 2017 |
9609 |
406.59 |
Mar 03 2017 |
7045 |
368.23 |
Feb 24 2017 |
2710 |
329.87 |
Feb 24 2017 |
9567 |
406.59 |
Feb 24 2017 |
7076 |
368.23 |
Feb 17 2017 |
2722 |
329.87 |
Feb 17 2017 |
9406 |
406.59 |
Feb 17 2017 |
7127 |
368.23 |
Feb 10 2017 |
2754 |
329.87 |
Feb 10 2017 |
9430 |
406.59 |
Feb 10 2017 |
7148 |
368.23 |
Feb 03 2017 |
2773 |
329.87 |
Feb 03 2017 |
9443 |
406.59 |
Feb 03 2017 |
7167 |
368.23 |
Jan 27 2017 |
2780 |
329.87 |
Jan 27 2017 |
9461 |
406.59 |
Jan 27 2017 |
7164 |
368.23 |
Jan 20 2017 |
2783 |
329.87 |
Jan 20 2017 |
9459 |
406.59 |
Jan 20 2017 |
7170 |
368.23 |
Jan 13 2017 |
2792 |
329.87 |
Jan 13 2017 |
9462 |
406.59 |
Jan 13 2017 |
7178 |
368.23 |
Jan 06 2017 |
2792 |
329.87 |
Jan 06 2017 |
9439 |
406.59 |
Jan 06 2017 |
7163 |
368.23 |
Dec 30 2016 |
2792 |
329.87 |
Dec 30 2016 |
9441 |
406.59 |
Dec 30 2016 |
7169 |
368.23 |
Dec 23 2016 |
2792 |
329.87 |
Dec 23 2016 |
9441 |
406.59 |
Dec 23 2016 |
7169 |
368.23 |
Dec 16 2016 |
2792 |
329.87 |
Dec 16 2016 |
9439 |
406.59 |
Dec 16 2016 |
7175 |
368.23 |
Dec 09 2016 |
2792 |
329.87 |
Dec 09 2016 |
9439 |
406.59 |
Dec 09 2016 |
7176 |
368.23 |
Dec 02 2016 |
2792 |
329.87 |
Dec 02 2016 |
9439 |
406.59 |
Dec 02 2016 |
7176 |
368.23 |
Nov 25 2016 |
2792 |
329.87 |
Nov 25 2016 |
9437 |
406.59 |
Nov 25 2016 |
7173 |
368.23 |
Nov 18 2016 |
2792 |
329.87 |
Nov 18 2016 |
9437 |
406.59 |
Nov 18 2016 |
7173 |
368.23 |
Nov 11 2016 |
2794 |
329.87 |
Nov 11 2016 |
9437 |
406.59 |
Nov 11 2016 |
7169 |
368.23 |
Nov 04 2016 |
2794 |
329.87 |
Nov 04 2016 |
9437 |
406.59 |
Nov 04 2016 |
7169 |
368.23 |
Oct 28 2016 |
2793 |
329.87 |
Oct 28 2016 |
9437 |
406.59 |
Oct 28 2016 |
7180 |
368.23 |
Oct 21 2016 |
2799 |
329.87 |
Oct 21 2016 |
9432 |
406.59 |
Oct 21 2016 |
7181 |
368.23 |
Oct 14 2016 |
2803 |
329.87 |
Oct 14 2016 |
9451 |
406.59 |
Oct 14 2016 |
7217 |
368.23 |
Oct 07 2016 |
2810 |
329.87 |
Oct 07 2016 |
9460 |
406.59 |
Oct 07 2016 |
7220 |
368.23 |
Sep 30 2016 |
2809 |
329.87 |
Sep 30 2016 |
9473 |
406.59 |
Sep 30 2016 |
7225 |
368.23 |
Sep 23 2016 |
2793 |
329.87 |
Sep 23 2016 |
9469 |
406.59 |
Sep 23 2016 |
7186 |
368.23 |
Sep 16 2016 |
2785 |
329.87 |
Sep 16 2016 |
9522 |
406.59 |
Sep 16 2016 |
7195 |
368.23 |
Sep 09 2016 |
2824 |
329.87 |
Sep 09 2016 |
9580 |
406.59 |
Sep 09 2016 |
7230 |
368.23 |
Sep 02 2016 |
2838 |
329.87 |
Sep 02 2016 |
9711 |
406.59 |
Sep 02 2016 |
7304 |
368.23 |
Aug 26 2016 |
2510 |
329.87 |
Aug 26 2016 |
9763 |
406.59 |
Aug 26 2016 |
7000 |
368.23 |
Aug 19 2016 |
2520 |
329.87 |
Aug 19 2016 |
9787 |
406.59 |
Aug 19 2016 |
7034 |
368.23 |
Aug 12 2016 |
2524 |
329.87 |
Aug 12 2016 |
9917 |
406.59 |
Aug 12 2016 |
7975 |
368.23 |
Aug 05 2016 |
2609 |
329.87 |
Aug 05 2016 |
9944 |
406.59 |
Aug 05 2016 |
8083 |
368.23 |
Jul 29 2016 |
2499 |
329.87 |
Jul 29 2016 |
9989 |
406.59 |
Jul 29 2016 |
8154 |
368.23 |
Jul 22 2016 |
2592 |
329.87 |
Jul 22 2016 |
10178 |
406.59 |
Jul 22 2016 |
8292 |
368.23 |
Jun 22 2016 |
2705 |
329.87 |
Jun 22 2016 |
10434 |
406.59 |
Jun 22 2016 |
9092 |
368.23 |
Jun 15 2016 |
2768 |
329.87 |
Jun 15 2016 |
5260 |
329.87 |
Jun 08 2016 |
2748 |
329.87 |
Jun 08 2016 |
5284 |
329.87 |
Jun 01 2016 |
2790 |
329.87 |
Jun 01 2016 |
5505 |
329.87 |