| May 08 2013 |
15822 |
438.92 |
| May 08 2013 |
23425 |
438.92 |
| May 01 2013 |
16159 |
438.92 |
| May 01 2013 |
23629 |
438.92 |
| Apr 24 2013 |
13998 |
422.63 |
| Apr 24 2013 |
20969 |
422.63 |
| Apr 17 2013 |
14047 |
422.63 |
| Apr 17 2013 |
21011 |
422.63 |
| Apr 10 2013 |
13198 |
415.32 |
| Apr 10 2013 |
19797 |
415.32 |
| Apr 03 2013 |
13190 |
415.32 |
| Apr 03 2013 |
19748 |
415.32 |
| Mar 27 2013 |
13506 |
415.32 |
| Mar 27 2013 |
19849 |
415.32 |
| Mar 20 2013 |
13458 |
415.32 |
| Mar 20 2013 |
19802 |
415.32 |
| Mar 13 2013 |
19759 |
415.32 |
| Oct 19 2012 |
12663 |
415.32 |
| Oct 19 2012 |
18596 |
415.32 |
| Sep 23 2012 |
12535 |
415.32 |
| Sep 23 2012 |
18483 |
415.32 |
| Aug 31 2012 |
12057 |
415.32 |
| Aug 31 2012 |
18096 |
415.32 |
| Aug 24 2012 |
11923 |
415.32 |
| Aug 24 2012 |
17963 |
415.32 |
| Aug 10 2012 |
11587 |
415.32 |
| Aug 10 2012 |
17592 |
415.32 |
| Aug 03 2012 |
11360 |
415.32 |
| Aug 03 2012 |
17384 |
415.32 |
| Jul 27 2012 |
11249 |
415.32 |
| Jul 27 2012 |
17043 |
415.32 |
| Jul 06 2012 |
10826 |
415.32 |
| Jul 06 2012 |
16657 |
415.32 |
| Jun 22 2012 |
4408 |
403.34 |
| Jun 22 2012 |
10164 |
408.84 |
| Jun 22 2012 |
7284 |
367.14 |
| Jun 22 2012 |
14169 |
400.63 |
| Jun 15 2012 |
4493 |
403.34 |
| Jun 15 2012 |
10029 |
408.84 |
| Jun 15 2012 |
7303 |
367.14 |
| Jun 15 2012 |
14608 |
400.63 |
| Jun 08 2012 |
4541 |
403.34 |
| Jun 08 2012 |
9844 |
408.84 |
| Jun 08 2012 |
7298 |
367.14 |
| Jun 08 2012 |
14484 |
400.63 |
| Jun 01 2012 |
4789 |
403.34 |
| Jun 01 2012 |
9851 |
408.84 |
| Jun 01 2012 |
6992 |
367.14 |
| Jun 01 2012 |
14320 |
400.63 |
| May 25 2012 |
4680 |
403.34 |
| May 25 2012 |
9246 |
408.84 |
| May 25 2012 |
5887 |
367.14 |
| May 25 2012 |
13416 |
400.63 |
| May 18 2012 |
4862 |
403.34 |
| May 18 2012 |
9345 |
408.84 |
| May 18 2012 |
5999 |
367.14 |
| May 18 2012 |
13580 |
400.63 |
| May 11 2012 |
4839 |
403.34 |
| May 11 2012 |
8490 |
398.82 |
| May 11 2012 |
5946 |
367.14 |
| May 11 2012 |
13254 |
397.89 |
| May 04 2012 |
4579 |
403.34 |
| May 04 2012 |
7851 |
398.82 |
| May 04 2012 |
5677 |
367.14 |
| May 04 2012 |
12938 |
397.89 |
| Apr 27 2012 |
4097 |
403.34 |
| Apr 27 2012 |
6531 |
389.4 |
| Apr 27 2012 |
5569 |
367.14 |
| Apr 27 2012 |
11956 |
390.81 |
| Apr 13 2012 |
3496 |
403.34 |
| Apr 13 2012 |
4654 |
374.7 |
| Apr 13 2012 |
5339 |
377.57 |
| Apr 13 2012 |
10699 |
384.92 |
| Apr 06 2012 |
3228 |
403.34 |
| Apr 06 2012 |
4235 |
374.7 |
| Apr 06 2012 |
5026 |
377.57 |
| Apr 06 2012 |
10459 |
384.92 |
| Mar 27 2012 |
3415 |
403.34 |
| Mar 27 2012 |
4119 |
374.7 |
| Mar 27 2012 |
4897 |
377.57 |
| Mar 27 2012 |
10268 |
384.92 |
| Sep 23 2011 |
6803 |
402.65 |
| Sep 23 2011 |
6026 |
377.57 |
| Sep 23 2011 |
9452 |
395.09 |
| Sep 16 2011 |
6799 |
402.65 |
| Sep 16 2011 |
5990 |
377.57 |
| Sep 16 2011 |
9434 |
395.09 |
| Sep 10 2011 |
6796 |
405.96 |
| Sep 10 2011 |
6307 |
388 |
| Sep 10 2011 |
9708 |
402.37 |
| Sep 02 2011 |
6686 |
405.96 |
| Sep 02 2011 |
6285 |
388 |
| Sep 02 2011 |
9624 |
402.37 |
| Aug 26 2011 |
6678 |
405.96 |
| Aug 26 2011 |
6284 |
388 |
| Aug 26 2011 |
9622 |
402.37 |
| Aug 19 2011 |
6555 |
405.96 |
| Aug 19 2011 |
6034 |
388 |
| Aug 19 2011 |
8893 |
402.37 |
| Aug 12 2011 |
6525 |
405.96 |
| Aug 12 2011 |
5875 |
388 |
| Aug 12 2011 |
8779 |
402.37 |
| Aug 05 2011 |
6473 |
405.96 |
| Aug 05 2011 |
5810 |
388 |
| Aug 05 2011 |
8685 |
402.37 |
| Jul 29 2011 |
6417 |
405.96 |
| Jul 29 2011 |
5759 |
388 |
| Jul 29 2011 |
8609 |
402.37 |
| Jul 22 2011 |
6125 |
405.96 |
| Jul 22 2011 |
5366 |
388 |
| Jul 22 2011 |
8197 |
402.37 |
| Jul 15 2011 |
5868 |
405.96 |
| Jul 15 2011 |
5115 |
388 |
| Jul 15 2011 |
7860 |
402.37 |
| Jul 08 2011 |
5645 |
405.96 |
| Jul 08 2011 |
4607 |
388 |
| Jul 08 2011 |
7452 |
402.37 |
| May 06 2011 |
2141 |
330.19 |
| May 06 2011 |
3176 |
330.19 |
| Apr 22 2011 |
2883 |
355.36 |
| Apr 22 2011 |
2376 |
344.38 |
| Apr 22 2011 |
4262 |
353.16 |
| Apr 01 2011 |
3032 |
355.36 |
| Apr 01 2011 |
2911 |
344.38 |
| Apr 01 2011 |
4425 |
353.16 |
| Oct 15 2010 |
2349 |
367.72 |
| Oct 15 2010 |
3806 |
353.21 |
| Oct 15 2010 |
5360 |
387.53 |
| Oct 15 2010 |
6442 |
371.31 |
| Aug 15 2010 |
2222 |
367.72 |
| Aug 15 2010 |
3671 |
353.21 |
| Aug 15 2010 |
5159 |
387.53 |
| Aug 15 2010 |
6301 |
371.31 |
| Aug 01 2010 |
2210 |
367.72 |
| Aug 01 2010 |
3605 |
353.21 |
| Aug 01 2010 |
4780 |
387.53 |
| Aug 01 2010 |
6001 |
371.31 |
| Jul 15 2010 |
1942 |
367.72 |
| Jul 15 2010 |
4305 |
390.18 |
| Jul 15 2010 |
4553 |
387.53 |
| Jul 15 2010 |
5854 |
377.94 |
| Jul 01 2010 |
2073 |
367.72 |
| Jul 01 2010 |
4504 |
390.18 |
| Jul 01 2010 |
4643 |
387.53 |
| Jul 01 2010 |
6097 |
377.94 |
| Jun 15 2010 |
1980 |
367.72 |
| Jun 15 2010 |
3781 |
369.84 |
| Jun 15 2010 |
5763 |
430.68 |
| Jun 15 2010 |
5693 |
374.11 |
| Jun 01 2010 |
1872 |
367.72 |
| Jun 01 2010 |
3412 |
369.84 |
| Jun 01 2010 |
4947 |
364.5 |
| May 27 2010 |
1619 |
367.72 |
| May 27 2010 |
3012 |
369.84 |
| May 27 2010 |
4442 |
430.68 |
| May 27 2010 |
4766 |
374.11 |
| May 15 2010 |
1559 |
352.78 |
| May 15 2010 |
3141 |
369.84 |
| May 15 2010 |
4473 |
359.6 |
| Apr 30 2010 |
3821 |
344.16 |
| Apr 15 2010 |
1368 |
340 |
| Apr 15 2010 |
2409 |
348.31 |
| Apr 15 2010 |
3635 |
344.16 |
| Apr 02 2010 |
1116 |
340 |
| Apr 02 2010 |
3039 |
340 |
