| Mar 16 2016 |
402 |
243.56 |
| Mar 16 2016 |
965 |
243.56 |
| Mar 09 2016 |
411 |
243.56 |
| Mar 09 2016 |
982 |
243.56 |
| Mar 02 2016 |
401 |
243.56 |
| Mar 02 2016 |
970 |
243.56 |
| Feb 24 2016 |
406 |
243.53 |
| Feb 24 2016 |
977 |
243.53 |
| Feb 17 2016 |
409 |
243.53 |
| Feb 17 2016 |
983 |
243.53 |
| Feb 10 2016 |
412 |
243.53 |
| Feb 10 2016 |
994 |
243.53 |
| Feb 03 2016 |
410 |
243.53 |
| Feb 03 2016 |
994 |
243.53 |
| Jan 27 2016 |
411 |
243.53 |
| Jan 27 2016 |
997 |
243.53 |
| Jan 20 2016 |
411 |
243.53 |
| Jan 20 2016 |
997 |
243.53 |
| Jan 13 2016 |
412 |
243.53 |
| Jan 13 2016 |
997 |
243.53 |
| Jan 06 2016 |
412 |
243.53 |
| Jan 06 2016 |
997 |
243.53 |
| Dec 30 2015 |
412 |
243.53 |
| Dec 30 2015 |
995 |
243.53 |
| Dec 23 2015 |
412 |
243.53 |
| Dec 23 2015 |
995 |
243.53 |
| Dec 16 2015 |
412 |
243.53 |
| Dec 16 2015 |
995 |
243.53 |
| Dec 09 2015 |
412 |
243.53 |
| Dec 09 2015 |
996 |
243.53 |
| Dec 02 2015 |
412 |
243.53 |
| Dec 02 2015 |
996 |
243.53 |
| Nov 25 2015 |
412 |
243.53 |
| Nov 25 2015 |
996 |
243.53 |
| Nov 18 2015 |
412 |
243.53 |
| Nov 18 2015 |
996 |
243.53 |
| Nov 11 2015 |
412 |
243.53 |
| Nov 11 2015 |
996 |
243.53 |
| Nov 04 2015 |
412 |
243.53 |
| Nov 04 2015 |
996 |
243.53 |
| Oct 28 2015 |
412 |
243.53 |
| Oct 28 2015 |
995 |
243.53 |
| Oct 21 2015 |
409 |
243.53 |
| Oct 21 2015 |
997 |
243.53 |
| Oct 14 2015 |
409 |
243.53 |
| Oct 14 2015 |
997 |
243.53 |
| Oct 07 2015 |
409 |
243.53 |
| Oct 07 2015 |
997 |
243.53 |
| Sep 30 2015 |
409 |
243.53 |
| Sep 30 2015 |
999 |
243.53 |
| Sep 23 2015 |
410 |
243.53 |
| Sep 23 2015 |
1004 |
243.53 |
| Sep 16 2015 |
412 |
243.53 |
| Sep 16 2015 |
1002 |
243.53 |
| Sep 09 2015 |
415 |
243.53 |
| Sep 09 2015 |
994 |
243.53 |
| Sep 02 2015 |
421 |
243.53 |
| Sep 02 2015 |
997 |
243.53 |
| Aug 26 2015 |
427 |
243.53 |
| Aug 26 2015 |
1003 |
243.53 |
| Aug 19 2015 |
424 |
243.53 |
| Aug 19 2015 |
994 |
243.53 |
| Aug 12 2015 |
1250 |
263.68 |
| Aug 12 2015 |
492 |
252.71 |
| Aug 12 2015 |
1336 |
255.46 |
| Aug 05 2015 |
1254 |
263.68 |
| Aug 05 2015 |
494 |
252.71 |
| Aug 05 2015 |
1348 |
255.46 |
| Jul 29 2015 |
1250 |
263.68 |
| Jul 29 2015 |
487 |
252.71 |
| Jul 29 2015 |
1307 |
273.24 |
| Jul 29 2015 |
1516 |
259.01 |
| Jul 22 2015 |
1251 |
263.68 |
| Jul 22 2015 |
487 |
252.71 |
| Jul 22 2015 |
1280 |
273.24 |
| Jul 22 2015 |
1498 |
259.01 |
| Jul 15 2015 |
1320 |
263.68 |
| Jul 15 2015 |
542 |
252.71 |
| Jul 15 2015 |
1329 |
273.24 |
| Jul 15 2015 |
1551 |
259.01 |
| Jul 08 2015 |
1350 |
263.68 |
| Jul 08 2015 |
536 |
252.71 |
| Jul 08 2015 |
1358 |
273.24 |
| Jul 08 2015 |
1588 |
259.01 |
| Jul 01 2015 |
1360 |
263.68 |
| Jul 01 2015 |
549 |
252.71 |
| Jul 01 2015 |
1390 |
273.24 |
| Jul 01 2015 |
1609 |
259.01 |
| Jun 24 2015 |
1361 |
263.68 |
| Jun 24 2015 |
560 |
252.71 |
| Jun 24 2015 |
1423 |
273.24 |
| Jun 24 2015 |
1612 |
259.01 |
| Jun 17 2015 |
1390 |
263.68 |
| Jun 17 2015 |
561 |
252.71 |
| Jun 17 2015 |
1433 |
273.24 |
| Jun 17 2015 |
1645 |
259.01 |
| Jun 10 2015 |
1382 |
263.68 |
| Jun 10 2015 |
569 |
252.71 |
| Jun 10 2015 |
1462 |
273.24 |
| Jun 10 2015 |
1605 |
259.01 |
| Jun 03 2015 |
1395 |
263.68 |
| Jun 03 2015 |
645 |
252.71 |
| Jun 03 2015 |
1477 |
273.24 |
| Jun 03 2015 |
1690 |
259.01 |
| May 27 2015 |
1399 |
263.68 |
| May 27 2015 |
624 |
252.71 |
| May 27 2015 |
1483 |
273.24 |
| May 27 2015 |
1677 |
259.01 |
| May 20 2015 |
1394 |
263.68 |
| May 20 2015 |
637 |
252.71 |
| May 20 2015 |
1511 |
273.24 |
| May 20 2015 |
1680 |
259.01 |
| May 13 2015 |
1385 |
263.68 |
| May 13 2015 |
664 |
252.71 |
| May 13 2015 |
1515 |
273.24 |
| May 13 2015 |
1685 |
259.01 |
| May 06 2015 |
1302 |
263.68 |
| May 06 2015 |
621 |
252.71 |
| May 06 2015 |
1399 |
273.24 |
| May 06 2015 |
1592 |
259.01 |
| Apr 29 2015 |
1353 |
263.68 |
| Apr 29 2015 |
683 |
252.71 |
| Apr 29 2015 |
1460 |
273.24 |
| Apr 29 2015 |
1653 |
259.01 |
| Apr 22 2015 |
1341 |
263.68 |
| Apr 22 2015 |
697 |
252.71 |
| Apr 22 2015 |
1477 |
273.24 |
| Apr 22 2015 |
1667 |
259.01 |
| Apr 15 2015 |
1322 |
263.68 |
| Apr 15 2015 |
721 |
252.71 |
| Apr 15 2015 |
1482 |
273.24 |
| Apr 15 2015 |
1710 |
259.01 |
| Apr 08 2015 |
1323 |
263.68 |
| Apr 08 2015 |
725 |
252.71 |
| Apr 08 2015 |
1510 |
273.24 |
| Apr 08 2015 |
1724 |
259.01 |
| Apr 01 2015 |
841 |
255.46 |
| Apr 01 2015 |
1544 |
273.24 |
| Apr 01 2015 |
1772 |
259.01 |
| Mar 25 2015 |
1514 |
273.24 |
| Mar 25 2015 |
2492 |
273.24 |
| Mar 18 2015 |
1550 |
273.24 |
| Mar 18 2015 |
2521 |
273.24 |
| Mar 11 2015 |
1565 |
273.24 |
| Mar 11 2015 |
2687 |
273.24 |
| Mar 04 2015 |
1601 |
273.24 |
| Mar 04 2015 |
2716 |
273.24 |
| Feb 25 2015 |
1603 |
273.24 |
| Feb 25 2015 |
2734 |
273.24 |
| Feb 18 2015 |
1625 |
273.24 |
| Feb 18 2015 |
2768 |
273.24 |
| Feb 11 2015 |
1631 |
273.24 |
| Feb 11 2015 |
2772 |
273.24 |
| Feb 04 2015 |
1637 |
273.24 |
| Feb 04 2015 |
2781 |
273.24 |
| Jan 28 2015 |
1648 |
273.24 |
| Jan 28 2015 |
2792 |
273.24 |
| Jan 21 2015 |
1655 |
273.24 |
| Jan 21 2015 |
2803 |
273.24 |
| Jan 14 2015 |
1660 |
273.24 |
| Jan 14 2015 |
2813 |
273.24 |
| Jan 07 2015 |
1662 |
273.24 |
| Jan 07 2015 |
2816 |
273.24 |
| Dec 31 2014 |
1662 |
273.24 |
| Dec 31 2014 |
2817 |
273.24 |
| Dec 24 2014 |
1662 |
273.24 |
| Dec 24 2014 |
2817 |
273.24 |
| Dec 17 2014 |
1663 |
273.24 |
| Dec 17 2014 |
2818 |
273.24 |
| Dec 10 2014 |
1663 |
273.24 |
| Dec 10 2014 |
2818 |
273.24 |
| Dec 03 2014 |
1663 |
273.24 |
| Dec 03 2014 |
2818 |
273.24 |
| Nov 26 2014 |
1663 |
273.24 |
| Nov 26 2014 |
2818 |
273.24 |
| Nov 19 2014 |
1663 |
273.24 |
| Nov 19 2014 |
2818 |
273.24 |
| Nov 12 2014 |
1663 |
273.24 |
| Nov 12 2014 |
2818 |
273.24 |
| Nov 05 2014 |
1663 |
273.24 |
| Nov 05 2014 |
2818 |
273.24 |
| Oct 29 2014 |
1663 |
273.24 |
| Oct 29 2014 |
2819 |
273.24 |
| Oct 22 2014 |
1659 |
273.24 |
| Oct 22 2014 |
2826 |
273.24 |
| Oct 15 2014 |
1659 |
273.24 |
| Oct 15 2014 |
2828 |
273.24 |
| Oct 08 2014 |
1657 |
273.24 |
| Oct 08 2014 |
2825 |
273.24 |
| Oct 01 2014 |
1663 |
273.24 |
| Oct 01 2014 |
2820 |
273.24 |
| May 08 2013 |
3784 |
298.84 |
| May 08 2013 |
5985 |
298.84 |
| May 01 2013 |
4300 |
305.58 |
| May 01 2013 |
6678 |
305.58 |
| Apr 24 2013 |
4235 |
305.58 |
| Apr 24 2013 |
6668 |
305.58 |
| Apr 17 2013 |
4310 |
305.58 |
| Apr 17 2013 |
6754 |
305.58 |
| Apr 10 2013 |
4357 |
305.58 |
| Apr 10 2013 |
6799 |
305.58 |
| Apr 03 2013 |
4387 |
305.58 |
| Apr 03 2013 |
6827 |
305.58 |
| Mar 27 2013 |
4497 |
305.58 |
| Mar 27 2013 |
6894 |
305.58 |
| Mar 20 2013 |
4491 |
305.58 |
| Mar 20 2013 |
6887 |
305.58 |
| Mar 13 2013 |
6900 |
305.58 |
| Oct 19 2012 |
4130 |
305.58 |
| Oct 19 2012 |
5854 |
305.58 |
| Sep 23 2012 |
4129 |
305.58 |
| Sep 23 2012 |
5831 |
305.58 |
| Aug 31 2012 |
4042 |
305.58 |
| Aug 31 2012 |
5754 |
305.58 |
| Aug 24 2012 |
4027 |
305.58 |
| Aug 24 2012 |
5729 |
305.58 |
| Aug 10 2012 |
3961 |
305.58 |
| Aug 10 2012 |
5652 |
305.58 |
| Aug 03 2012 |
3912 |
305.58 |
| Aug 03 2012 |
5611 |
305.58 |
| Jul 27 2012 |
3881 |
305.58 |
| Jul 27 2012 |
5554 |
305.58 |
| Jul 06 2012 |
3793 |
305.58 |
| Jul 06 2012 |
5499 |
305.58 |
| Jun 22 2012 |
3783 |
305.58 |
| Jun 22 2012 |
5300 |
305.58 |
| Jun 15 2012 |
3727 |
305.58 |
| Jun 15 2012 |
5699 |
305.58 |
| Jun 08 2012 |
3702 |
305.58 |
| Jun 08 2012 |
5673 |
305.58 |
| Jun 01 2012 |
3751 |
305.58 |
| Jun 01 2012 |
5672 |
305.58 |
| May 25 2012 |
3509 |
305.58 |
| May 25 2012 |
5302 |
305.58 |
| May 18 2012 |
3585 |
305.58 |
| May 18 2012 |
5404 |
305.58 |
| Mar 27 2012 |
872 |
227.5 |
| Mar 27 2012 |
1683 |
227.5 |
| Sep 23 2011 |
1129 |
227.5 |
| Sep 23 2011 |
1555 |
227.5 |
| Sep 16 2011 |
1132 |
227.5 |
| Sep 16 2011 |
1561 |
227.5 |
| Sep 10 2011 |
1110 |
227.5 |
| Sep 10 2011 |
1549 |
227.5 |
| Sep 02 2011 |
1089 |
227.5 |
| Sep 02 2011 |
1537 |
227.5 |
| Aug 26 2011 |
1092 |
227.5 |
| Aug 26 2011 |
1540 |
227.5 |
| Aug 19 2011 |
1026 |
227.5 |
| Aug 19 2011 |
1413 |
227.5 |
| Aug 12 2011 |
1023 |
227.5 |
| Aug 12 2011 |
1400 |
227.5 |
| Aug 05 2011 |
1025 |
227.5 |
| Aug 05 2011 |
1399 |
227.5 |
| Jul 29 2011 |
1026 |
227.5 |
| Jul 29 2011 |
1402 |
227.5 |
| Jul 22 2011 |
889 |
227.5 |
| Jul 22 2011 |
1257 |
227.5 |
| Jul 15 2011 |
843 |
227.5 |
| Jul 15 2011 |
1204 |
227.5 |
| Jul 08 2011 |
836 |
227.5 |
| Jul 08 2011 |
1219 |
227.5 |
| Oct 15 2010 |
370 |
156.14 |
| Oct 15 2010 |
368 |
157.04 |
| Oct 15 2010 |
533 |
156.59 |
| Aug 15 2010 |
369 |
156.14 |
| Aug 15 2010 |
372 |
157.04 |
| Aug 15 2010 |
540 |
156.59 |
| Aug 01 2010 |
367 |
156.14 |
| Aug 01 2010 |
375 |
157.04 |
| Aug 01 2010 |
506 |
156.59 |
| Jul 15 2010 |
282 |
156.14 |
| Jul 15 2010 |
309 |
157.04 |
| Jul 15 2010 |
440 |
156.59 |
| Jul 01 2010 |
278 |
156.14 |
| Jul 01 2010 |
347 |
157.04 |
| Jul 01 2010 |
504 |
156.59 |
| Jun 15 2010 |
255 |
156.14 |
| Jun 15 2010 |
350 |
157.04 |
| Jun 15 2010 |
484 |
156.59 |
| Jun 01 2010 |
197 |
156.14 |
| Jun 01 2010 |
295 |
157.04 |
| Jun 01 2010 |
449 |
156.59 |
| May 27 2010 |
199 |
156.14 |
| May 27 2010 |
183 |
157.04 |
| May 27 2010 |
333 |
156.59 |
| May 15 2010 |
195 |
156.14 |
| May 15 2010 |
292 |
157.04 |
| May 15 2010 |
455 |
156.59 |
| Apr 30 2010 |
362 |
150.8 |
| Apr 15 2010 |
266 |
157.04 |
| Apr 15 2010 |
413 |
157.04 |
