| Apr 18 2024 |
1968 |
355.89 |
| Apr 18 2024 |
3442 |
355.89 |
| Apr 17 2024 |
1946 |
355.89 |
| Apr 17 2024 |
3430 |
355.89 |
| Apr 10 2024 |
1932 |
355.89 |
| Apr 10 2024 |
3441 |
355.89 |
| Apr 03 2024 |
1942 |
355.89 |
| Apr 03 2024 |
3420 |
355.89 |
| Mar 27 2024 |
1922 |
355.89 |
| Mar 27 2024 |
3469 |
355.89 |
| Mar 21 2024 |
1908 |
355.89 |
| Mar 21 2024 |
3446 |
355.89 |
| Mar 14 2024 |
1891 |
355.89 |
| Mar 14 2024 |
3498 |
355.89 |
| Mar 07 2024 |
1899 |
355.89 |
| Mar 07 2024 |
3506 |
355.89 |
| Feb 29 2024 |
1901 |
355.89 |
| Feb 29 2024 |
3504 |
355.89 |
| Feb 22 2024 |
1899 |
355.89 |
| Feb 22 2024 |
3516 |
355.89 |
| Feb 15 2024 |
1891 |
355.89 |
| Feb 15 2024 |
3500 |
355.89 |
| Feb 08 2024 |
1883 |
355.89 |
| Feb 08 2024 |
3471 |
355.89 |
| Feb 01 2024 |
1881 |
355.89 |
| Feb 01 2024 |
3434 |
355.89 |
| Jan 25 2024 |
1865 |
355.89 |
| Jan 25 2024 |
3389 |
355.89 |
| Jan 18 2024 |
1862 |
355.89 |
| Jan 18 2024 |
3391 |
355.89 |
| Jan 11 2024 |
1858 |
355.89 |
| Jan 11 2024 |
3385 |
355.89 |
| Jan 04 2024 |
1859 |
355.89 |
| Jan 04 2024 |
3362 |
355.89 |
| Dec 28 2023 |
1857 |
355.89 |
| Dec 28 2023 |
3354 |
355.89 |
| Dec 21 2023 |
1857 |
355.89 |
| Dec 21 2023 |
3354 |
355.89 |
| Dec 14 2023 |
1857 |
355.89 |
| Dec 14 2023 |
3330 |
355.89 |
| Dec 07 2023 |
1857 |
355.89 |
| Dec 07 2023 |
3330 |
355.89 |
| Nov 30 2023 |
1858 |
355.89 |
| Nov 30 2023 |
3336 |
355.89 |
| Nov 23 2023 |
1858 |
355.89 |
| Nov 23 2023 |
3317 |
355.89 |
| Nov 16 2023 |
1854 |
355.89 |
| Nov 16 2023 |
3292 |
355.89 |
| Nov 09 2023 |
1852 |
355.89 |
| Nov 09 2023 |
3276 |
355.89 |
| Nov 02 2023 |
1852 |
355.89 |
| Nov 02 2023 |
3274 |
355.89 |
| Oct 26 2023 |
1834 |
355.89 |
| Oct 26 2023 |
3269 |
355.89 |
| Oct 19 2023 |
1827 |
355.89 |
| Oct 19 2023 |
3251 |
355.89 |
| Oct 12 2023 |
1829 |
355.89 |
| Oct 12 2023 |
3231 |
355.89 |
| Oct 05 2023 |
1829 |
355.89 |
| Oct 05 2023 |
3099 |
355.89 |
| Sep 28 2023 |
1830 |
355.89 |
| Sep 28 2023 |
3095 |
355.89 |
| Sep 21 2023 |
1773 |
355.89 |
| Sep 21 2023 |
3041 |
355.89 |
| Sep 14 2023 |
1788 |
355.89 |
| Sep 14 2023 |
3086 |
355.89 |
| Sep 07 2023 |
1825 |
355.89 |
| Sep 07 2023 |
3127 |
355.89 |
| Aug 31 2023 |
1808 |
355.89 |
| Aug 31 2023 |
3130 |
355.89 |
| Aug 24 2023 |
1831 |
355.89 |
| Aug 24 2023 |
3111 |
355.89 |
| Jul 08 2021 |
643 |
337.53 |
| Jul 08 2021 |
816 |
337.53 |
| Jul 01 2021 |
1733 |
391.05 |
| Jul 01 2021 |
2262 |
391.05 |
| Jun 24 2021 |
1685 |
391.05 |
| Jun 24 2021 |
2194 |
391.05 |
| Jun 17 2021 |
1500 |
391.05 |
| Jun 17 2021 |
2057 |
391.05 |
| Jun 10 2021 |
1806 |
373.43 |
| Jun 10 2021 |
2850 |
373.43 |
| Jun 03 2021 |
2552 |
369.06 |
| May 27 2021 |
1197 |
369.06 |
| May 27 2021 |
1658 |
369.06 |
| May 07 2021 |
3810 |
369.06 |
| Jul 10 2020 |
621 |
337.53 |
| Jul 10 2020 |
802 |
337.53 |
| Jul 03 2020 |
2316 |
391.05 |
| Jul 03 2020 |
3189 |
391.05 |
| Jun 26 2020 |
2523 |
391.05 |
| Jun 26 2020 |
3426 |
391.05 |
| Jun 19 2020 |
2626 |
391.05 |
| Jun 19 2020 |
3619 |
391.05 |
| Jun 12 2020 |
1879 |
373.43 |
| Jun 12 2020 |
2548 |
373.43 |
| Jun 05 2020 |
1775 |
369.06 |
| Jun 05 2020 |
2379 |
369.06 |
| May 29 2020 |
1843 |
369.06 |
| May 29 2020 |
2464 |
369.06 |
| May 22 2020 |
1930 |
369.06 |
| May 22 2020 |
2579 |
369.06 |
| May 15 2020 |
1977 |
369.06 |
| May 15 2020 |
2706 |
369.06 |
| May 08 2020 |
2003 |
369.06 |
| May 08 2020 |
2767 |
369.06 |
| May 01 2020 |
2134 |
369.06 |
| May 01 2020 |
2979 |
369.06 |
| Apr 24 2020 |
2186 |
369.06 |
| Apr 24 2020 |
3096 |
369.06 |
| Apr 17 2020 |
2198 |
369.06 |
| Apr 17 2020 |
3208 |
369.06 |
| Apr 10 2020 |
2251 |
369.06 |
| Apr 10 2020 |
3293 |
369.06 |
| Apr 03 2020 |
2331 |
369.06 |
| Apr 03 2020 |
3409 |
369.06 |
| Mar 27 2020 |
2370 |
369.06 |
| Mar 27 2020 |
3539 |
369.06 |
| Mar 20 2020 |
2405 |
369.06 |
| Mar 20 2020 |
3609 |
369.06 |
| Mar 13 2020 |
2431 |
369.06 |
| Mar 13 2020 |
3690 |
369.06 |
| Mar 06 2020 |
2456 |
369.06 |
| Mar 06 2020 |
3725 |
369.06 |
| Feb 28 2020 |
2454 |
369.06 |
| Feb 28 2020 |
3773 |
369.06 |
| Feb 21 2020 |
2415 |
369.06 |
| Feb 21 2020 |
3732 |
369.06 |
| Feb 14 2020 |
2425 |
369.06 |
| Feb 14 2020 |
3736 |
369.06 |
| Feb 07 2020 |
2411 |
369.06 |
| Feb 07 2020 |
3725 |
369.06 |
| Jan 31 2020 |
2412 |
369.06 |
| Jan 31 2020 |
3734 |
369.06 |
| Jan 24 2020 |
2419 |
369.06 |
| Jan 24 2020 |
3737 |
369.06 |
| Jan 17 2020 |
2414 |
369.06 |
| Jan 17 2020 |
3716 |
369.06 |
| Jan 10 2020 |
2413 |
369.06 |
| Jan 10 2020 |
3718 |
369.06 |
| Jan 03 2020 |
2416 |
369.06 |
| Jan 03 2020 |
3719 |
369.06 |
| Dec 27 2019 |
2417 |
369.06 |
| Dec 27 2019 |
3720 |
369.06 |
| Dec 20 2019 |
2417 |
369.06 |
| Dec 20 2019 |
3720 |
369.06 |
| Dec 13 2019 |
2417 |
369.06 |
| Dec 13 2019 |
3720 |
369.06 |
| Dec 06 2019 |
2418 |
369.06 |
| Dec 06 2019 |
3721 |
369.06 |
| Nov 29 2019 |
2422 |
369.06 |
| Nov 29 2019 |
3732 |
369.06 |
| Nov 22 2019 |
2422 |
369.06 |
| Nov 22 2019 |
3732 |
369.06 |
| Nov 15 2019 |
2422 |
369.06 |
| Nov 15 2019 |
3733 |
369.06 |
| Nov 08 2019 |
2422 |
369.06 |
| Nov 08 2019 |
3722 |
369.06 |
| Nov 01 2019 |
2420 |
369.06 |
| Nov 01 2019 |
3664 |
369.06 |
| Oct 25 2019 |
2422 |
369.06 |
| Oct 25 2019 |
3666 |
369.06 |
| Oct 18 2019 |
2422 |
369.06 |
| Oct 18 2019 |
3670 |
369.06 |
| Oct 11 2019 |
2420 |
369.06 |
| Oct 11 2019 |
3668 |
369.06 |
| Oct 04 2019 |
2421 |
369.06 |
| Oct 04 2019 |
3676 |
369.06 |
| Sep 27 2019 |
2414 |
369.06 |
| Sep 27 2019 |
3705 |
369.06 |
| Sep 20 2019 |
2418 |
369.06 |
| Sep 20 2019 |
3707 |
369.06 |
| Sep 13 2019 |
2417 |
369.06 |
| Sep 13 2019 |
3718 |
369.06 |
| Sep 06 2019 |
2420 |
369.06 |
| Sep 06 2019 |
3776 |
369.06 |
| Aug 30 2019 |
2447 |
369.06 |
| Aug 30 2019 |
3803 |
369.06 |
| Aug 23 2019 |
2477 |
369.06 |
| Aug 23 2019 |
3823 |
369.06 |
| Aug 16 2019 |
2527 |
369.06 |
| Aug 16 2019 |
3860 |
369.06 |
| Aug 09 2019 |
2543 |
369.06 |
| Aug 09 2019 |
3880 |
369.06 |
| Aug 02 2019 |
2585 |
369.06 |
| Aug 02 2019 |
3911 |
369.06 |
| Jul 26 2019 |
2656 |
369.06 |
| Jul 26 2019 |
3979 |
369.06 |
| Jul 19 2019 |
2652 |
369.06 |
| Jul 19 2019 |
3996 |
369.06 |
| Jul 12 2019 |
3422 |
379.57 |
| Jul 12 2019 |
5105 |
379.57 |
| Jul 05 2019 |
1883 |
347.07 |
| Jul 05 2019 |
2678 |
347.07 |
| Jun 28 2019 |
1923 |
347.07 |
| Jun 28 2019 |
2712 |
347.07 |
| Jun 21 2019 |
3710 |
380.18 |
| Jun 21 2019 |
5396 |
380.18 |
| Jun 14 2019 |
5096 |
398.28 |
| Jun 14 2019 |
7471 |
398.28 |
| Jun 07 2019 |
5733 |
404.08 |
| Jun 07 2019 |
8317 |
404.08 |
| May 31 2019 |
5696 |
404.08 |
| May 31 2019 |
8319 |
404.08 |
| May 24 2019 |
5780 |
404.08 |
| May 24 2019 |
8347 |
404.08 |
| May 17 2019 |
5850 |
404.08 |
| May 17 2019 |
8385 |
404.08 |
| May 10 2019 |
5824 |
404.08 |
| May 10 2019 |
8334 |
404.08 |
| May 03 2019 |
5846 |
404.08 |
| May 03 2019 |
8360 |
404.08 |
| Apr 26 2019 |
5882 |
404.08 |
| Apr 26 2019 |
8250 |
404.08 |
| Apr 19 2019 |
5981 |
404.08 |
| Apr 19 2019 |
8238 |
404.08 |
| Apr 18 2019 |
5989 |
404.08 |
| Apr 12 2019 |
6089 |
404.08 |
| Apr 12 2019 |
8286 |
404.08 |
| Apr 05 2019 |
5973 |
404.08 |
| Apr 05 2019 |
8033 |
404.08 |
| Mar 29 2019 |
5891 |
404.08 |
| Mar 29 2019 |
8000 |
404.08 |
| Mar 22 2019 |
5873 |
404.08 |
| Mar 22 2019 |
7960 |
404.08 |
| Mar 15 2019 |
5867 |
404.08 |
| Mar 15 2019 |
8027 |
404.08 |
| Mar 08 2019 |
5832 |
404.08 |
| Mar 08 2019 |
7902 |
404.08 |
| Mar 01 2019 |
5847 |
404.08 |
| Mar 01 2019 |
7950 |
404.08 |
| Feb 22 2019 |
5867 |
404.08 |
| Feb 22 2019 |
7978 |
404.08 |
| Feb 15 2019 |
5833 |
404.08 |
| Feb 15 2019 |
7928 |
404.08 |
| Feb 08 2019 |
5799 |
404.08 |
| Feb 08 2019 |
7879 |
404.08 |
| Feb 01 2019 |
5817 |
404.08 |
| Feb 01 2019 |
7890 |
404.08 |
| Jan 25 2019 |
5815 |
404.08 |
| Jan 25 2019 |
7912 |
404.08 |
| Jan 18 2019 |
5812 |
404.08 |
| Jan 18 2019 |
7930 |
404.08 |
| Jan 11 2019 |
5820 |
404.08 |
| Jan 11 2019 |
7938 |
404.08 |
| Jan 04 2019 |
5828 |
404.08 |
| Jan 04 2019 |
7947 |
404.08 |
| Dec 28 2018 |
5828 |
404.08 |
| Dec 28 2018 |
7947 |
404.08 |
| Dec 21 2018 |
5828 |
404.08 |
| Dec 21 2018 |
7947 |
404.08 |
| Dec 14 2018 |
5828 |
404.08 |
| Dec 14 2018 |
7947 |
404.08 |
| Dec 07 2018 |
5828 |
404.08 |
| Dec 07 2018 |
7947 |
404.08 |
| Nov 30 2018 |
5828 |
404.08 |
| Nov 30 2018 |
7947 |
404.08 |
| Nov 23 2018 |
5828 |
404.08 |
| Nov 23 2018 |
7947 |
404.08 |
| Nov 16 2018 |
5828 |
404.08 |
| Nov 16 2018 |
7947 |
404.08 |
| Nov 09 2018 |
5828 |
404.08 |
| Nov 09 2018 |
7947 |
404.08 |
| Nov 02 2018 |
5828 |
404.08 |
| Nov 02 2018 |
7926 |
404.08 |
| Oct 26 2018 |
5828 |
404.08 |
| Oct 26 2018 |
7924 |
404.08 |
| Oct 19 2018 |
5828 |
404.08 |
| Oct 19 2018 |
7935 |
404.08 |
| Oct 12 2018 |
5819 |
404.08 |
| Oct 12 2018 |
7909 |
404.08 |
| Oct 05 2018 |
5805 |
404.08 |
| Oct 05 2018 |
7975 |
404.08 |
| Sep 28 2018 |
5821 |
404.08 |
| Sep 28 2018 |
7769 |
404.08 |
| Sep 21 2018 |
5801 |
404.08 |
| Sep 21 2018 |
7751 |
404.08 |
| Sep 14 2018 |
5836 |
404.08 |
| Sep 14 2018 |
7767 |
404.08 |
| Sep 07 2018 |
5905 |
404.08 |
| Sep 07 2018 |
7906 |
404.08 |
| Aug 31 2018 |
5969 |
404.08 |
| Aug 31 2018 |
7955 |
404.08 |
| Aug 24 2018 |
5928 |
404.08 |
| Aug 24 2018 |
7955 |
404.08 |
| Aug 17 2018 |
6032 |
404.08 |
| Aug 17 2018 |
8018 |
404.08 |
| Aug 10 2018 |
6039 |
404.08 |
| Aug 10 2018 |
8126 |
404.08 |
| Aug 03 2018 |
6119 |
404.08 |
| Aug 03 2018 |
8208 |
404.08 |
| Jul 27 2018 |
6137 |
404.08 |
| Jul 27 2018 |
8227 |
404.08 |
| Jul 20 2018 |
6206 |
404.08 |
| Jul 20 2018 |
8359 |
404.08 |
| Jul 13 2018 |
2911 |
362.97 |
| Jul 13 2018 |
4049 |
362.97 |
| Jul 06 2018 |
2186 |
351.4 |
| Jul 06 2018 |
3021 |
351.4 |
| Jun 29 2018 |
2194 |
351.4 |
| Jun 29 2018 |
3035 |
351.4 |
| Jun 22 2018 |
6490 |
411.72 |
| Jun 22 2018 |
1301 |
327.65 |
| Jun 22 2018 |
2698 |
344.46 |
| Jun 15 2018 |
6521 |
411.72 |
| Jun 15 2018 |
180 |
272.38 |
| Jun 15 2018 |
1407 |
318.83 |
| Jun 08 2018 |
6565 |
411.72 |
| Jun 08 2018 |
545 |
297.44 |
| Jun 08 2018 |
1513 |
320.3 |
| Jun 01 2018 |
6828 |
411.72 |
| Jun 01 2018 |
1177 |
321.29 |
| Jun 01 2018 |
1711 |
320.3 |
| May 25 2018 |
6859 |
411.72 |
| May 25 2018 |
1236 |
321.29 |
| May 25 2018 |
1784 |
320.3 |
| May 18 2018 |
6935 |
411.72 |
| May 18 2018 |
1263 |
321.29 |
| May 18 2018 |
1768 |
320.3 |
| May 11 2018 |
6968 |
411.72 |
| May 11 2018 |
1261 |
321.29 |
| May 11 2018 |
1827 |
320.3 |
| May 04 2018 |
7105 |
411.72 |
| May 04 2018 |
1315 |
321.29 |
| May 04 2018 |
1873 |
320.3 |
| Apr 27 2018 |
7097 |
411.72 |
| Apr 27 2018 |
1327 |
321.29 |
| Apr 27 2018 |
1878 |
320.3 |
| Apr 20 2018 |
7090 |
411.72 |
| Apr 20 2018 |
1361 |
321.29 |
| Apr 20 2018 |
1906 |
320.3 |
| Apr 13 2018 |
7059 |
411.72 |
| Apr 13 2018 |
1352 |
321.29 |
| Apr 13 2018 |
1926 |
320.3 |
| Apr 06 2018 |
7221 |
411.72 |
| Apr 06 2018 |
1361 |
321.29 |
| Apr 06 2018 |
1929 |
320.3 |
| Mar 30 2018 |
7428 |
411.72 |
| Mar 30 2018 |
1382 |
321.29 |
| Mar 30 2018 |
1968 |
320.3 |
| Mar 23 2018 |
7548 |
411.72 |
| Mar 23 2018 |
1388 |
321.29 |
| Mar 23 2018 |
2005 |
320.3 |
| Mar 16 2018 |
7496 |
411.72 |
| Mar 16 2018 |
1394 |
321.29 |
| Mar 16 2018 |
2026 |
320.3 |
| Mar 09 2018 |
7500 |
411.72 |
| Mar 09 2018 |
1390 |
321.29 |
| Mar 09 2018 |
2049 |
320.3 |
| Mar 02 2018 |
7550 |
411.72 |
| Mar 02 2018 |
1402 |
321.29 |
| Mar 02 2018 |
2194 |
320.3 |
| Feb 23 2018 |
7623 |
411.72 |
| Feb 23 2018 |
1413 |
321.29 |
| Feb 23 2018 |
2212 |
320.3 |
| Feb 16 2018 |
7646 |
411.72 |
| Feb 16 2018 |
1418 |
321.29 |
| Feb 16 2018 |
2227 |
320.3 |
| Feb 09 2018 |
7581 |
411.72 |
| Feb 09 2018 |
1418 |
321.29 |
| Feb 09 2018 |
2236 |
320.3 |
| Feb 02 2018 |
7562 |
411.72 |
| Feb 02 2018 |
1421 |
321.29 |
| Feb 02 2018 |
2247 |
320.3 |
| Jan 26 2018 |
7591 |
411.72 |
| Jan 26 2018 |
1421 |
321.29 |
| Jan 26 2018 |
2250 |
320.3 |
| Jan 19 2018 |
7596 |
411.72 |
| Jan 19 2018 |
1421 |
321.29 |
| Jan 19 2018 |
2250 |
320.3 |
| Jan 12 2018 |
7610 |
411.72 |
| Jan 12 2018 |
1429 |
321.29 |
| Jan 12 2018 |
2259 |
320.3 |
| Jan 05 2018 |
7610 |
411.72 |
| Jan 05 2018 |
1431 |
321.29 |
| Jan 05 2018 |
2261 |
320.3 |
| Dec 29 2017 |
7610 |
411.72 |
| Dec 29 2017 |
1431 |
321.29 |
| Dec 29 2017 |
2261 |
320.3 |
| Dec 22 2017 |
7610 |
411.72 |
| Dec 22 2017 |
1431 |
321.29 |
| Dec 22 2017 |
2261 |
320.3 |
| Dec 15 2017 |
7610 |
411.72 |
| Dec 15 2017 |
1433 |
321.29 |
| Dec 15 2017 |
2261 |
320.3 |
| Dec 08 2017 |
7610 |
411.72 |
| Dec 08 2017 |
1433 |
321.29 |
| Dec 08 2017 |
2261 |
320.3 |
| Dec 01 2017 |
7610 |
411.72 |
| Dec 01 2017 |
1433 |
321.29 |
| Dec 01 2017 |
2261 |
320.3 |
| Nov 24 2017 |
7610 |
411.72 |
| Nov 24 2017 |
1433 |
321.29 |
| Nov 24 2017 |
2261 |
320.3 |
| Nov 17 2017 |
7610 |
411.72 |
| Nov 17 2017 |
1433 |
321.29 |
| Nov 17 2017 |
2261 |
320.3 |
| Nov 10 2017 |
7612 |
411.72 |
| Nov 10 2017 |
1433 |
321.29 |
| Nov 10 2017 |
2263 |
320.3 |
| Nov 03 2017 |
7612 |
411.72 |
| Nov 03 2017 |
1433 |
321.29 |
| Nov 03 2017 |
2263 |
320.3 |
| Oct 27 2017 |
7665 |
411.72 |
| Oct 27 2017 |
1433 |
321.29 |
| Oct 27 2017 |
2275 |
320.3 |
| Oct 20 2017 |
7609 |
411.72 |
| Oct 20 2017 |
1436 |
321.29 |
| Oct 20 2017 |
2270 |
320.3 |
| Oct 13 2017 |
7640 |
411.72 |
| Oct 13 2017 |
1436 |
321.29 |
| Oct 13 2017 |
2274 |
320.3 |
| Oct 06 2017 |
7635 |
411.72 |
| Oct 06 2017 |
1437 |
321.29 |
| Oct 06 2017 |
2269 |
320.3 |
| Sep 29 2017 |
7634 |
411.72 |
| Sep 29 2017 |
1437 |
321.29 |
| Sep 29 2017 |
2261 |
320.3 |
| Sep 22 2017 |
7749 |
411.72 |
| Sep 22 2017 |
1438 |
321.29 |
| Sep 22 2017 |
2279 |
320.3 |
| Sep 15 2017 |
7776 |
411.72 |
| Sep 15 2017 |
1451 |
321.29 |
| Sep 15 2017 |
2295 |
320.3 |
| Sep 08 2017 |
7720 |
411.72 |
| Sep 08 2017 |
1478 |
321.29 |
| Sep 08 2017 |
2331 |
320.3 |
| Sep 01 2017 |
7717 |
411.72 |
| Sep 01 2017 |
1491 |
321.29 |
| Sep 01 2017 |
2277 |
320.3 |
| Aug 25 2017 |
8078 |
411.72 |
| Aug 25 2017 |
1495 |
321.29 |
| Aug 25 2017 |
2543 |
320.3 |
| Aug 18 2017 |
8110 |
411.72 |
| Aug 18 2017 |
1517 |
321.29 |
| Aug 18 2017 |
2559 |
320.3 |
| Aug 11 2017 |
8172 |
411.72 |
| Aug 11 2017 |
1498 |
321.29 |
| Aug 11 2017 |
2602 |
320.3 |
| Aug 04 2017 |
8242 |
411.72 |
| Aug 04 2017 |
1532 |
321.29 |
| Aug 04 2017 |
2607 |
320.3 |
| Jul 28 2017 |
8317 |
411.72 |
| Jul 28 2017 |
1555 |
321.29 |
| Jul 28 2017 |
2643 |
320.3 |
| Jul 21 2017 |
8424 |
411.72 |
| Jul 21 2017 |
1604 |
321.29 |
| Jul 21 2017 |
2699 |
320.3 |
| Jul 14 2017 |
8482 |
411.72 |
| Jul 14 2017 |
2814 |
346.28 |
| Jul 14 2017 |
4390 |
345.28 |
| Jul 07 2017 |
8525 |
411.72 |
| Jul 07 2017 |
2431 |
338.52 |
| Jul 07 2017 |
3860 |
337.53 |
| Jun 30 2017 |
8538 |
411.72 |
| Jun 30 2017 |
2442 |
338.52 |
| Jun 30 2017 |
3879 |
337.53 |
| Jun 23 2017 |
2726 |
331.18 |
| Jun 23 2017 |
3484 |
331.18 |
| Jun 16 2017 |
2820 |
331.18 |
| Jun 16 2017 |
3496 |
331.18 |
| Jun 09 2017 |
4598 |
358.68 |
| Jun 09 2017 |
5526 |
358.68 |
| Jun 02 2017 |
2655 |
326.6 |
| Jun 02 2017 |
3229 |
326.6 |
| May 26 2017 |
2682 |
326.6 |
| May 26 2017 |
3253 |
326.6 |
| May 19 2017 |
2694 |
326.6 |
| May 19 2017 |
3300 |
326.6 |
| May 12 2017 |
2736 |
326.6 |
| May 12 2017 |
3288 |
326.6 |
| May 05 2017 |
2791 |
326.6 |
| May 05 2017 |
3335 |
326.6 |
| Apr 28 2017 |
2689 |
326.6 |
| Apr 28 2017 |
3351 |
326.6 |
| Apr 21 2017 |
2793 |
326.6 |
| Apr 21 2017 |
3391 |
326.6 |
| Apr 14 2017 |
2826 |
326.6 |
| Apr 14 2017 |
3433 |
326.6 |
| Apr 07 2017 |
2888 |
326.6 |
| Apr 07 2017 |
3303 |
326.6 |
| Mar 31 2017 |
2959 |
326.6 |
| Mar 31 2017 |
3369 |
326.6 |
| Mar 24 2017 |
2914 |
326.6 |
| Mar 24 2017 |
3351 |
326.6 |
| Mar 17 2017 |
2961 |
326.6 |
| Mar 17 2017 |
3376 |
326.6 |
| Mar 10 2017 |
2999 |
326.6 |
| Mar 10 2017 |
3396 |
326.6 |
| Mar 03 2017 |
2980 |
326.6 |
| Mar 03 2017 |
3421 |
326.6 |
| Feb 24 2017 |
2969 |
326.6 |
| Feb 24 2017 |
3435 |
326.6 |
| Feb 17 2017 |
2867 |
326.6 |
| Feb 17 2017 |
3459 |
326.6 |
| Feb 10 2017 |
2877 |
326.6 |
| Feb 10 2017 |
3470 |
326.6 |
| Feb 03 2017 |
2874 |
326.6 |
| Feb 03 2017 |
3473 |
326.6 |
| Jan 27 2017 |
2882 |
326.6 |
| Jan 27 2017 |
3479 |
326.6 |
| Jan 20 2017 |
2885 |
326.6 |
| Jan 20 2017 |
3487 |
326.6 |
| Jan 13 2017 |
2887 |
326.6 |
| Jan 13 2017 |
3495 |
326.6 |
| Jan 06 2017 |
1686 |
301.87 |
| Jan 06 2017 |
1913 |
301.87 |
| Dec 30 2016 |
1688 |
301.87 |
| Dec 30 2016 |
1915 |
301.87 |
| Dec 23 2016 |
1688 |
301.87 |
| Dec 23 2016 |
1915 |
301.87 |
| Dec 16 2016 |
1686 |
301.87 |
| Dec 16 2016 |
1915 |
301.87 |
| Dec 09 2016 |
1685 |
301.87 |
| Dec 09 2016 |
1915 |
301.87 |
| Dec 02 2016 |
1685 |
301.87 |
| Dec 02 2016 |
1915 |
301.87 |
| Nov 25 2016 |
1685 |
301.87 |
| Nov 25 2016 |
1915 |
301.87 |
| Nov 18 2016 |
1685 |
301.87 |
| Nov 18 2016 |
1915 |
301.87 |
| Nov 11 2016 |
1685 |
301.87 |
| Nov 11 2016 |
1915 |
301.87 |
| Nov 04 2016 |
1685 |
301.87 |
| Nov 04 2016 |
1915 |
301.87 |
| Oct 28 2016 |
1685 |
301.87 |
| Oct 28 2016 |
1913 |
301.87 |
| Oct 21 2016 |
1689 |
301.87 |
| Oct 21 2016 |
1914 |
301.87 |
| Oct 14 2016 |
1697 |
301.87 |
| Oct 14 2016 |
1929 |
301.87 |
| Oct 07 2016 |
1697 |
301.87 |
| Oct 07 2016 |
1931 |
301.87 |
| Sep 30 2016 |
1700 |
301.87 |
| Sep 30 2016 |
1931 |
301.87 |
| Sep 23 2016 |
1699 |
301.87 |
| Sep 23 2016 |
1923 |
301.87 |
| Sep 16 2016 |
1718 |
301.87 |
| Sep 16 2016 |
1941 |
301.87 |
| Sep 09 2016 |
1757 |
301.87 |
| Sep 09 2016 |
2008 |
301.87 |
| Sep 02 2016 |
1787 |
301.87 |
| Sep 02 2016 |
2042 |
301.87 |
| Aug 26 2016 |
1799 |
301.87 |
| Aug 26 2016 |
1922 |
301.87 |
| Aug 19 2016 |
1812 |
301.87 |
| Aug 19 2016 |
1920 |
301.87 |
| Aug 12 2016 |
1845 |
301.87 |
| Aug 12 2016 |
2508 |
301.87 |
| Aug 05 2016 |
1863 |
301.87 |
| Aug 05 2016 |
2604 |
301.87 |
| Jul 29 2016 |
1880 |
301.87 |
| Jul 29 2016 |
2587 |
301.87 |
| Jul 22 2016 |
1955 |
301.87 |
| Jul 22 2016 |
2668 |
301.87 |
| Jun 22 2016 |
306 |
232.99 |
| Jun 22 2016 |
619 |
232.99 |
| Jun 15 2016 |
310 |
232.99 |
| Jun 15 2016 |
623 |
232.99 |
| Jun 08 2016 |
308 |
232.99 |
| Jun 08 2016 |
615 |
232.99 |
| Jun 01 2016 |
313 |
232.99 |
| Jun 01 2016 |
677 |
232.99 |
| May 25 2016 |
335 |
232.99 |
| May 25 2016 |
687 |
232.99 |
| May 18 2016 |
325 |
232.99 |
| May 18 2016 |
682 |
232.99 |
| May 11 2016 |
318 |
232.99 |
| May 11 2016 |
661 |
232.99 |
| May 04 2016 |
313 |
232.99 |
| May 04 2016 |
665 |
232.99 |
| Apr 27 2016 |
343 |
232.99 |
| Apr 27 2016 |
684 |
232.99 |
| Apr 20 2016 |
410 |
232.99 |
| Apr 20 2016 |
754 |
232.99 |
| Apr 13 2016 |
397 |
232.99 |
| Apr 13 2016 |
752 |
232.99 |
| Apr 06 2016 |
403 |
232.99 |
| Apr 06 2016 |
746 |
232.99 |
| Mar 30 2016 |
401 |
232.99 |
| Mar 30 2016 |
752 |
232.99 |
| Mar 23 2016 |
396 |
232.99 |
| Mar 23 2016 |
763 |
232.99 |
| Mar 16 2016 |
379 |
232.99 |
| Mar 16 2016 |
742 |
232.99 |
| Mar 09 2016 |
383 |
232.99 |
| Mar 09 2016 |
753 |
232.99 |
| Mar 02 2016 |
378 |
232.99 |
| Mar 02 2016 |
746 |
232.99 |
| Feb 24 2016 |
381 |
232.99 |
| Feb 24 2016 |
753 |
232.99 |
| Feb 17 2016 |
381 |
232.99 |
| Feb 17 2016 |
754 |
232.99 |
| Feb 10 2016 |
385 |
232.99 |
| Feb 10 2016 |
758 |
232.99 |
| Feb 03 2016 |
383 |
232.99 |
| Feb 03 2016 |
758 |
232.99 |
| Jan 27 2016 |
386 |
232.99 |
| Jan 27 2016 |
760 |
232.99 |
| Jan 20 2016 |
386 |
232.99 |
| Jan 20 2016 |
761 |
232.99 |
| Jan 13 2016 |
386 |
232.99 |
| Jan 13 2016 |
761 |
232.99 |
| Jan 06 2016 |
386 |
232.99 |
| Jan 06 2016 |
761 |
232.99 |
| Dec 30 2015 |
384 |
232.99 |
| Dec 30 2015 |
761 |
232.99 |
| Dec 23 2015 |
384 |
232.99 |
| Dec 23 2015 |
761 |
232.99 |
| Dec 16 2015 |
384 |
232.99 |
| Dec 16 2015 |
761 |
232.99 |
| Dec 09 2015 |
385 |
232.99 |
| Dec 09 2015 |
762 |
232.99 |
| Dec 02 2015 |
385 |
232.99 |
| Dec 02 2015 |
762 |
232.99 |
| Nov 25 2015 |
385 |
232.99 |
| Nov 25 2015 |
762 |
232.99 |
| Nov 18 2015 |
385 |
232.99 |
| Nov 18 2015 |
762 |
232.99 |
| Nov 11 2015 |
385 |
232.99 |
| Nov 11 2015 |
762 |
232.99 |
| Nov 04 2015 |
385 |
232.99 |
| Nov 04 2015 |
762 |
232.99 |
| Oct 28 2015 |
385 |
232.99 |
| Oct 28 2015 |
761 |
232.99 |
| Oct 21 2015 |
386 |
232.99 |
| Oct 21 2015 |
762 |
232.99 |
| Oct 14 2015 |
386 |
232.99 |
| Oct 14 2015 |
762 |
232.99 |
| Oct 07 2015 |
386 |
232.99 |
| Oct 07 2015 |
761 |
232.99 |
| Sep 30 2015 |
386 |
232.99 |
| Sep 30 2015 |
762 |
232.99 |
| Sep 23 2015 |
387 |
232.99 |
| Sep 23 2015 |
762 |
232.99 |
| Sep 16 2015 |
391 |
232.99 |
| Sep 16 2015 |
765 |
232.99 |
| Sep 09 2015 |
392 |
232.99 |
| Sep 09 2015 |
771 |
232.99 |
| Sep 02 2015 |
387 |
232.99 |
| Sep 02 2015 |
757 |
232.99 |
| Aug 26 2015 |
388 |
232.99 |
| Aug 26 2015 |
757 |
232.99 |
| Aug 19 2015 |
385 |
232.99 |
| Aug 19 2015 |
750 |
232.99 |
| Aug 12 2015 |
388 |
232.99 |
| Aug 12 2015 |
715 |
232.99 |
| Aug 05 2015 |
387 |
232.99 |
| Aug 05 2015 |
729 |
232.99 |
| Jul 29 2015 |
394 |
232.99 |
| Jul 29 2015 |
728 |
232.99 |
| Jul 22 2015 |
968 |
262.27 |
| Jul 22 2015 |
1623 |
262.27 |
| Jul 15 2015 |
846 |
255.91 |
| Jul 15 2015 |
1443 |
255.91 |
| Jul 08 2015 |
3043 |
310.91 |
| Jul 08 2015 |
4778 |
310.91 |
| Jul 01 2015 |
2824 |
305.63 |
| Jul 01 2015 |
4375 |
305.63 |
| Jun 24 2015 |
2360 |
295.62 |
| Jun 24 2015 |
3703 |
295.62 |
| Jun 17 2015 |
4668 |
340.77 |
| Jun 17 2015 |
2391 |
295.62 |
| Jun 17 2015 |
4632 |
306.91 |
| Jun 10 2015 |
4693 |
340.77 |
| Jun 10 2015 |
2409 |
295.62 |
| Jun 10 2015 |
4579 |
306.91 |
| Jun 03 2015 |
4776 |
340.77 |
| Jun 03 2015 |
3387 |
314.06 |
| Jun 03 2015 |
5733 |
319.4 |
| May 27 2015 |
4737 |
340.77 |
| May 27 2015 |
3403 |
314.06 |
| May 27 2015 |
5716 |
319.4 |
| May 20 2015 |
4794 |
340.77 |
| May 20 2015 |
3437 |
314.06 |
| May 20 2015 |
5759 |
319.4 |
| May 13 2015 |
4838 |
340.77 |
| May 13 2015 |
3435 |
314.06 |
| May 13 2015 |
5807 |
319.4 |
| May 06 2015 |
4778 |
340.77 |
| May 06 2015 |
3309 |
314.06 |
| May 06 2015 |
5625 |
319.4 |
| Apr 29 2015 |
4841 |
340.77 |
| Apr 29 2015 |
3393 |
314.06 |
| Apr 29 2015 |
5747 |
319.4 |
| Apr 22 2015 |
4902 |
340.77 |
| Apr 22 2015 |
3769 |
319.75 |
| Apr 22 2015 |
5328 |
314.03 |
| Apr 15 2015 |
4939 |
340.77 |
| Apr 15 2015 |
3777 |
319.75 |
| Apr 15 2015 |
5374 |
314.03 |
| Apr 08 2015 |
4945 |
340.77 |
| Apr 08 2015 |
3834 |
319.75 |
| Apr 08 2015 |
5420 |
314.03 |
| Apr 01 2015 |
5018 |
340.77 |
| Apr 01 2015 |
3888 |
319.75 |
| Apr 01 2015 |
5495 |
314.03 |
| Mar 25 2015 |
4809 |
340.77 |
| Mar 25 2015 |
3842 |
319.75 |
| Mar 25 2015 |
5342 |
314.03 |
| Mar 18 2015 |
4682 |
340.77 |
| Mar 18 2015 |
3852 |
319.75 |
| Mar 18 2015 |
5283 |
314.03 |
| Mar 11 2015 |
4783 |
340.77 |
| Mar 11 2015 |
3881 |
319.75 |
| Mar 11 2015 |
5513 |
314.03 |
| Mar 04 2015 |
4883 |
340.77 |
| Mar 04 2015 |
3940 |
319.75 |
| Mar 04 2015 |
5562 |
314.03 |
| Feb 25 2015 |
4909 |
340.77 |
| Feb 25 2015 |
3954 |
319.75 |
| Feb 25 2015 |
5586 |
314.03 |
| Feb 18 2015 |
5007 |
340.77 |
| Feb 18 2015 |
4000 |
319.75 |
| Feb 18 2015 |
5669 |
314.03 |
| Feb 11 2015 |
5033 |
340.77 |
| Feb 11 2015 |
4007 |
319.75 |
| Feb 11 2015 |
5686 |
314.03 |
| Feb 04 2015 |
5059 |
340.77 |
| Feb 04 2015 |
4019 |
319.75 |
| Feb 04 2015 |
5702 |
314.03 |
| Jan 28 2015 |
5063 |
340.77 |
| Jan 28 2015 |
4037 |
319.75 |
| Jan 28 2015 |
5709 |
314.03 |
| Jan 21 2015 |
5077 |
340.77 |
| Jan 21 2015 |
4052 |
319.75 |
| Jan 21 2015 |
5729 |
314.03 |
| Jan 14 2015 |
5085 |
340.77 |
| Jan 14 2015 |
4058 |
319.75 |
| Jan 14 2015 |
5744 |
314.03 |
| Jan 07 2015 |
5085 |
340.77 |
| Jan 07 2015 |
4053 |
319.75 |
| Jan 07 2015 |
5738 |
314.03 |
| Dec 31 2014 |
5085 |
340.77 |
| Dec 31 2014 |
4053 |
319.75 |
| Dec 31 2014 |
5740 |
314.03 |
| Dec 24 2014 |
5085 |
340.77 |
| Dec 24 2014 |
4053 |
319.75 |
| Dec 24 2014 |
5740 |
314.03 |
| Dec 17 2014 |
5085 |
340.77 |
| Dec 17 2014 |
4051 |
319.75 |
| Dec 17 2014 |
5740 |
314.03 |
| Dec 10 2014 |
5085 |
340.77 |
| Dec 10 2014 |
4051 |
319.75 |
| Dec 10 2014 |
5740 |
314.03 |
| Dec 03 2014 |
5085 |
340.77 |
| Dec 03 2014 |
4051 |
319.75 |
| Dec 03 2014 |
5740 |
314.03 |
| Nov 26 2014 |
5085 |
340.77 |
| Nov 26 2014 |
4051 |
319.75 |
| Nov 26 2014 |
5740 |
314.03 |
| Nov 19 2014 |
5085 |
340.77 |
| Nov 19 2014 |
4051 |
319.75 |
| Nov 19 2014 |
5739 |
314.03 |
| Nov 12 2014 |
5085 |
340.77 |
| Nov 12 2014 |
4051 |
319.75 |
| Nov 12 2014 |
5739 |
314.03 |
| Nov 05 2014 |
5085 |
340.77 |
| Nov 05 2014 |
4051 |
319.75 |
| Nov 05 2014 |
5739 |
314.03 |
| Oct 29 2014 |
5085 |
340.77 |
| Oct 29 2014 |
4051 |
319.75 |
| Oct 29 2014 |
5739 |
314.03 |
| Oct 22 2014 |
5083 |
340.77 |
| Oct 22 2014 |
4044 |
319.75 |
| Oct 22 2014 |
5749 |
314.03 |
| Oct 15 2014 |
5073 |
340.77 |
| Oct 15 2014 |
4038 |
319.75 |
| Oct 15 2014 |
5746 |
314.03 |
| Oct 08 2014 |
5073 |
340.77 |
| Oct 08 2014 |
4038 |
319.75 |
| Oct 08 2014 |
5761 |
314.03 |
| Oct 01 2014 |
5077 |
340.77 |
| Oct 01 2014 |
4049 |
319.75 |
| Oct 01 2014 |
5770 |
314.03 |
| Sep 24 2014 |
5078 |
340.77 |
| Sep 24 2014 |
4069 |
319.75 |
| Sep 24 2014 |
5756 |
314.03 |
| Sep 17 2014 |
5060 |
340.77 |
| Sep 17 2014 |
4110 |
319.75 |
| Sep 17 2014 |
5782 |
314.03 |
| Sep 10 2014 |
5082 |
340.77 |
| Sep 10 2014 |
4078 |
319.75 |
| Sep 10 2014 |
5775 |
314.03 |
| Sep 03 2014 |
5078 |
340.77 |
| Sep 03 2014 |
4126 |
319.75 |
| Sep 03 2014 |
5807 |
314.03 |
| Aug 27 2014 |
5002 |
340.77 |
| Aug 27 2014 |
4186 |
319.75 |
| Aug 27 2014 |
5802 |
314.03 |
| Aug 20 2014 |
5013 |
340.77 |
| Aug 20 2014 |
4184 |
319.75 |
| Aug 20 2014 |
5814 |
314.03 |
| Aug 13 2014 |
5000 |
340.77 |
| Aug 13 2014 |
4211 |
319.75 |
| Aug 13 2014 |
5884 |
314.03 |
| Aug 06 2014 |
5056 |
340.77 |
| Aug 06 2014 |
4232 |
319.75 |
| Aug 06 2014 |
5913 |
314.03 |
| Jul 30 2014 |
5060 |
340.77 |
| Jul 30 2014 |
4258 |
319.75 |
| Jul 30 2014 |
5983 |
314.03 |
| Jul 23 2014 |
5068 |
340.77 |
| Jul 23 2014 |
4085 |
317.44 |
| Jul 23 2014 |
6705 |
322.11 |
| Jul 16 2014 |
5118 |
340.77 |
| Jul 16 2014 |
4063 |
317.44 |
| Jul 16 2014 |
6660 |
322.11 |
| Jul 09 2014 |
5152 |
340.77 |
| Jul 09 2014 |
3005 |
298.05 |
| Jul 09 2014 |
5316 |
306.6 |
| Jul 02 2014 |
5189 |
340.77 |
| Jul 02 2014 |
2160 |
280.55 |
| Jul 02 2014 |
3101 |
274.83 |
| Jun 25 2014 |
5262 |
340.77 |
| Jun 25 2014 |
964 |
249.13 |
| Jun 25 2014 |
1608 |
248.78 |
| Jun 18 2014 |
983 |
249.13 |
| Jun 18 2014 |
1648 |
249.13 |
| Jun 11 2014 |
1020 |
249.13 |
| Jun 11 2014 |
1671 |
249.13 |
| Jun 04 2014 |
1078 |
249.13 |
| Jun 04 2014 |
1732 |
249.13 |
| May 28 2014 |
1095 |
249.13 |
| May 28 2014 |
1767 |
249.13 |
| May 21 2014 |
547 |
225.78 |
| May 21 2014 |
896 |
225.78 |
| May 14 2014 |
558 |
225.78 |
| May 14 2014 |
915 |
225.78 |
| May 07 2014 |
536 |
225.78 |
| May 07 2014 |
907 |
225.78 |
| Apr 30 2014 |
607 |
225.78 |
| Apr 30 2014 |
987 |
225.78 |
| Apr 23 2014 |
636 |
225.78 |
| Apr 23 2014 |
1015 |
225.78 |
| Apr 16 2014 |
635 |
225.78 |
| Apr 16 2014 |
1043 |
225.78 |
| Apr 09 2014 |
656 |
225.78 |
| Apr 09 2014 |
1068 |
225.78 |
| Apr 02 2014 |
680 |
225.78 |
| Apr 02 2014 |
993 |
225.78 |
| Mar 26 2014 |
716 |
225.78 |
| Mar 26 2014 |
1021 |
225.78 |
| Mar 19 2014 |
742 |
225.78 |
| Mar 19 2014 |
1035 |
225.78 |
| Mar 12 2014 |
745 |
225.78 |
| Mar 12 2014 |
1064 |
225.78 |
| Mar 05 2014 |
789 |
225.78 |
| Mar 05 2014 |
1101 |
225.78 |
| Feb 26 2014 |
806 |
225.78 |
| Feb 26 2014 |
1120 |
225.78 |
| Feb 19 2014 |
820 |
225.78 |
| Feb 19 2014 |
1137 |
225.78 |
| Feb 12 2014 |
830 |
225.78 |
| Feb 12 2014 |
1143 |
225.78 |
| Feb 05 2014 |
857 |
225.78 |
| Feb 05 2014 |
1162 |
225.78 |
| Jan 29 2014 |
869 |
225.78 |
| Jan 29 2014 |
1174 |
225.78 |
| Jan 22 2014 |
882 |
225.78 |
| Jan 22 2014 |
1179 |
225.78 |
| Jan 15 2014 |
887 |
225.78 |
| Jan 15 2014 |
1180 |
225.78 |
| Jan 08 2014 |
889 |
225.78 |
| Jan 08 2014 |
1181 |
225.78 |
| Jan 01 2014 |
889 |
225.78 |
| Jan 01 2014 |
1181 |
225.78 |
| Dec 25 2013 |
889 |
225.78 |
| Dec 25 2013 |
1181 |
225.78 |
| Dec 18 2013 |
889 |
225.78 |
| Dec 18 2013 |
1181 |
225.78 |
| Dec 11 2013 |
889 |
225.78 |
| Dec 11 2013 |
1181 |
225.78 |
| Dec 04 2013 |
889 |
225.78 |
| Dec 04 2013 |
1181 |
225.78 |
| Nov 27 2013 |
889 |
225.78 |
| Nov 27 2013 |
1181 |
225.78 |
| Nov 20 2013 |
889 |
225.78 |
| Nov 20 2013 |
1181 |
225.78 |
| Nov 13 2013 |
889 |
225.78 |
| Nov 13 2013 |
1181 |
225.78 |
| Nov 06 2013 |
889 |
225.78 |
| Nov 06 2013 |
1181 |
225.78 |
| Oct 30 2013 |
889 |
225.78 |
| Oct 30 2013 |
1181 |
225.78 |
| Oct 23 2013 |
889 |
225.78 |
| Oct 23 2013 |
1181 |
225.78 |
| Oct 16 2013 |
887 |
225.78 |
| Oct 16 2013 |
1182 |
225.78 |
| Oct 09 2013 |
1240 |
236.95 |
| Oct 09 2013 |
1631 |
236.95 |
| Oct 02 2013 |
1245 |
236.95 |
| Oct 02 2013 |
1638 |
236.95 |
| Sep 25 2013 |
1253 |
236.95 |
| Sep 25 2013 |
1648 |
236.95 |
| Sep 18 2013 |
1251 |
236.95 |
| Sep 18 2013 |
1642 |
236.95 |
| Sep 11 2013 |
1261 |
236.95 |
| Sep 11 2013 |
1673 |
236.95 |
| Sep 04 2013 |
1283 |
236.95 |
| Sep 04 2013 |
1698 |
236.95 |
| Aug 28 2013 |
1322 |
236.95 |
| Aug 28 2013 |
1735 |
236.95 |
| Aug 21 2013 |
1351 |
236.95 |
| Aug 21 2013 |
1762 |
236.95 |
| Aug 14 2013 |
1362 |
236.95 |
| Aug 14 2013 |
1720 |
236.95 |
| Aug 07 2013 |
3521 |
300.13 |
| Aug 07 2013 |
612 |
211.4 |
| Aug 07 2013 |
1956 |
240.97 |
| Jul 31 2013 |
1393 |
244.48 |
| Jul 31 2013 |
604 |
210.54 |
| Jul 31 2013 |
1630 |
233.16 |
| Jul 24 2013 |
1392 |
244.48 |
| Jul 24 2013 |
609 |
210.54 |
| Jul 24 2013 |
1651 |
233.16 |
| Jul 17 2013 |
1403 |
244.48 |
| Jul 17 2013 |
621 |
210.54 |
| Jul 17 2013 |
1650 |
233.16 |
| Jul 10 2013 |
1411 |
244.48 |
| Jul 10 2013 |
171 |
179.03 |
| Jul 10 2013 |
1256 |
222.66 |
| Jul 03 2013 |
1411 |
244.48 |
| Jul 03 2013 |
214 |
181.22 |
| Jul 03 2013 |
775 |
206.52 |
| Jun 26 2013 |
1425 |
244.48 |
| Jun 26 2013 |
244 |
183.93 |
| Jun 26 2013 |
328 |
180.46 |
| Jun 19 2013 |
1453 |
244.48 |
| Jun 19 2013 |
257 |
183.93 |
| Jun 19 2013 |
331 |
180.46 |
| Jun 12 2013 |
1475 |
244.48 |
| Jun 12 2013 |
268 |
183.93 |
| Jun 12 2013 |
354 |
180.46 |
| Jun 05 2013 |
1476 |
244.48 |
| Jun 05 2013 |
280 |
183.93 |
| Jun 05 2013 |
354 |
180.46 |
| May 29 2013 |
1435 |
244.48 |
| May 29 2013 |
290 |
183.93 |
| May 29 2013 |
360 |
180.46 |
| May 22 2013 |
1486 |
244.48 |
| May 22 2013 |
292 |
183.93 |
| May 22 2013 |
363 |
180.46 |
| May 15 2013 |
1531 |
244.48 |
| May 15 2013 |
311 |
183.93 |
| May 15 2013 |
382 |
180.46 |
| May 08 2013 |
1504 |
244.48 |
| May 08 2013 |
299 |
183.93 |
| May 08 2013 |
370 |
180.46 |
| May 01 2013 |
1596 |
244.48 |
| May 01 2013 |
349 |
183.93 |
| May 01 2013 |
432 |
180.46 |
| Apr 24 2013 |
1639 |
244.48 |
| Apr 24 2013 |
364 |
183.93 |
| Apr 24 2013 |
454 |
180.46 |
| Apr 17 2013 |
1693 |
244.48 |
| Apr 17 2013 |
383 |
183.93 |
| Apr 17 2013 |
475 |
180.46 |
| Apr 10 2013 |
1763 |
244.48 |
| Apr 10 2013 |
399 |
183.93 |
| Apr 10 2013 |
519 |
180.46 |
| Apr 03 2013 |
1808 |
244.48 |
| Apr 03 2013 |
400 |
183.93 |
| Apr 03 2013 |
531 |
180.46 |
| Mar 27 2013 |
1862 |
244.48 |
| Mar 27 2013 |
423 |
183.93 |
| Mar 27 2013 |
545 |
180.46 |
| Mar 20 2013 |
1868 |
244.48 |
| Mar 20 2013 |
421 |
183.93 |
| Mar 20 2013 |
568 |
180.46 |
| Mar 13 2013 |
1245 |
244.48 |
| Mar 13 2013 |
580 |
180.46 |
| Oct 19 2012 |
1735 |
244.48 |
| Oct 19 2012 |
327 |
187.46 |
| Oct 19 2012 |
746 |
199.29 |
| Sep 23 2012 |
1749 |
244.48 |
| Sep 23 2012 |
341 |
187.46 |
| Sep 23 2012 |
765 |
199.29 |
| Aug 31 2012 |
1735 |
244.48 |
| Aug 31 2012 |
343 |
187.46 |
| Aug 31 2012 |
768 |
199.29 |
| Aug 24 2012 |
1733 |
244.48 |
| Aug 24 2012 |
346 |
187.46 |
| Aug 24 2012 |
773 |
199.29 |
| Aug 10 2012 |
508 |
188.82 |
| Aug 10 2012 |
365 |
187.46 |
| Aug 10 2012 |
533 |
187.73 |
| Aug 03 2012 |
372 |
187.46 |
| Aug 03 2012 |
536 |
187.46 |
| Jul 27 2012 |
965 |
218.07 |
| Jul 27 2012 |
1340 |
218.07 |
| Jul 06 2012 |
2094 |
257.1 |
| Jul 06 2012 |
2856 |
257.1 |
| Jun 22 2012 |
1991 |
257.1 |
| Jun 22 2012 |
2776 |
257.1 |
| Jun 15 2012 |
2021 |
257.1 |
| Jun 15 2012 |
2926 |
257.1 |
| Jun 08 2012 |
2026 |
257.1 |
| Jun 08 2012 |
2923 |
257.1 |
| Jun 01 2012 |
1969 |
257.1 |
| Jun 01 2012 |
2940 |
257.1 |
| May 06 2011 |
305 |
173.65 |
| May 06 2011 |
472 |
173.65 |
| Apr 22 2011 |
472 |
183.81 |
| Apr 22 2011 |
639 |
183.81 |
| Apr 01 2011 |
526 |
181.62 |
| Apr 01 2011 |
72 |
126.36 |
| Apr 01 2011 |
703 |
179.29 |
| Oct 15 2010 |
540 |
179.83 |
| Oct 15 2010 |
631 |
181.62 |
| Oct 15 2010 |
628 |
168.43 |
| Oct 15 2010 |
940 |
182.07 |
| Aug 15 2010 |
530 |
179.83 |
| Aug 15 2010 |
623 |
181.62 |
| Aug 15 2010 |
635 |
168.43 |
| Aug 15 2010 |
946 |
182.07 |
| Aug 01 2010 |
522 |
179.83 |
| Aug 01 2010 |
619 |
181.62 |
| Aug 01 2010 |
579 |
168.43 |
| Aug 01 2010 |
891 |
182.07 |
| Jul 15 2010 |
443 |
179.83 |
| Jul 15 2010 |
579 |
186.84 |
| Jul 15 2010 |
514 |
168.43 |
| Jul 15 2010 |
846 |
185.44 |
| Jul 01 2010 |
444 |
179.83 |
| Jul 01 2010 |
591 |
186.84 |
| Jul 01 2010 |
542 |
168.43 |
| Jul 01 2010 |
886 |
185.44 |
| Jun 15 2010 |
395 |
179.83 |
| Jun 15 2010 |
537 |
178.37 |
| Jun 15 2010 |
504 |
168.43 |
| Jun 15 2010 |
731 |
173.77 |
| Jun 01 2010 |
312 |
179.83 |
| Jun 01 2010 |
723 |
179.83 |
| May 27 2010 |
305 |
179.83 |
| May 27 2010 |
571 |
210.5 |
| May 27 2010 |
722 |
195.17 |
| May 15 2010 |
303 |
179.83 |
| May 15 2010 |
706 |
179.83 |
