| Apr 16 2024 |
1823 |
281.59 |
| Apr 16 2024 |
2535 |
281.59 |
| Apr 10 2024 |
1515 |
270.85 |
| Apr 10 2024 |
2129 |
270.85 |
| Apr 03 2024 |
1527 |
270.85 |
| Apr 03 2024 |
2134 |
270.85 |
| Mar 27 2024 |
1227 |
258.95 |
| Mar 27 2024 |
1769 |
258.95 |
| Mar 21 2024 |
1227 |
258.95 |
| Mar 21 2024 |
1779 |
258.95 |
| Mar 14 2024 |
1220 |
258.95 |
| Mar 14 2024 |
1769 |
258.95 |
| Mar 07 2024 |
1225 |
258.95 |
| Mar 07 2024 |
1774 |
258.95 |
| Feb 29 2024 |
1226 |
258.95 |
| Feb 29 2024 |
1782 |
258.95 |
| Feb 22 2024 |
1227 |
258.95 |
| Feb 22 2024 |
1787 |
258.95 |
| Feb 15 2024 |
1232 |
258.95 |
| Feb 15 2024 |
1768 |
258.95 |
| Feb 08 2024 |
1233 |
258.95 |
| Feb 08 2024 |
1751 |
258.95 |
| Feb 01 2024 |
1266 |
258.95 |
| Feb 01 2024 |
1709 |
258.95 |
| Jan 25 2024 |
1262 |
258.95 |
| Jan 25 2024 |
1708 |
258.95 |
| Jan 18 2024 |
1260 |
258.95 |
| Jan 18 2024 |
1707 |
258.95 |
| Jan 11 2024 |
1261 |
258.95 |
| Jan 11 2024 |
1708 |
258.95 |
| Jan 04 2024 |
1261 |
258.95 |
| Jan 04 2024 |
1708 |
258.95 |
| Dec 28 2023 |
1262 |
258.95 |
| Dec 28 2023 |
1709 |
258.95 |
| Dec 21 2023 |
1262 |
258.95 |
| Dec 21 2023 |
1709 |
258.95 |
| Dec 14 2023 |
1262 |
258.95 |
| Dec 14 2023 |
1709 |
258.95 |
| Dec 07 2023 |
1262 |
258.95 |
| Dec 07 2023 |
1709 |
258.95 |
| Nov 30 2023 |
1260 |
258.95 |
| Nov 30 2023 |
1710 |
258.95 |
| Nov 23 2023 |
1260 |
258.95 |
| Nov 23 2023 |
1705 |
258.95 |
| Nov 16 2023 |
1258 |
258.95 |
| Nov 16 2023 |
1705 |
258.95 |
| Nov 09 2023 |
1264 |
258.95 |
| Nov 09 2023 |
1708 |
258.95 |
| Nov 02 2023 |
1264 |
258.95 |
| Nov 02 2023 |
1708 |
258.95 |
| Oct 26 2023 |
1269 |
258.95 |
| Oct 26 2023 |
1717 |
258.95 |
| Oct 19 2023 |
1268 |
258.95 |
| Oct 19 2023 |
1703 |
258.95 |
| Oct 12 2023 |
1270 |
258.95 |
| Oct 12 2023 |
1703 |
258.95 |
| Oct 05 2023 |
1269 |
258.95 |
| Oct 05 2023 |
1658 |
258.95 |
| Sep 28 2023 |
1271 |
258.95 |
| Sep 28 2023 |
1662 |
258.95 |
| Sep 21 2023 |
1265 |
258.95 |
| Sep 21 2023 |
1665 |
258.95 |
| Sep 14 2023 |
1277 |
258.95 |
| Sep 14 2023 |
1675 |
258.95 |
| Sep 07 2023 |
1287 |
258.95 |
| Sep 07 2023 |
1681 |
258.95 |
| Aug 31 2023 |
1314 |
258.95 |
| Aug 31 2023 |
1692 |
258.95 |
| Aug 24 2023 |
1324 |
258.95 |
| Aug 24 2023 |
1703 |
258.95 |
| Aug 17 2023 |
1343 |
258.95 |
| Aug 17 2023 |
1716 |
258.95 |
| Aug 10 2023 |
1364 |
258.95 |
| Aug 10 2023 |
1727 |
258.95 |
| Aug 03 2023 |
1364 |
258.95 |
| Aug 03 2023 |
1725 |
258.95 |
| Jul 27 2023 |
1382 |
258.95 |
| Jul 27 2023 |
1741 |
258.95 |
| Jul 20 2023 |
1414 |
258.95 |
| Jul 20 2023 |
1740 |
258.95 |
| Jul 13 2023 |
1431 |
258.95 |
| Jul 13 2023 |
1765 |
258.95 |
| Jul 06 2023 |
1449 |
258.95 |
| Jul 06 2023 |
1777 |
258.95 |
| Jun 29 2023 |
1441 |
258.95 |
| Jun 29 2023 |
1776 |
258.95 |
| Jun 22 2023 |
1464 |
258.95 |
| Jun 22 2023 |
1774 |
258.95 |
| Jun 15 2023 |
1480 |
258.95 |
| Jun 15 2023 |
1809 |
258.95 |
| Jun 08 2023 |
1510 |
258.95 |
| Jun 08 2023 |
1836 |
258.95 |
| Jun 01 2023 |
1503 |
258.95 |
| Jun 01 2023 |
1842 |
258.95 |
| May 25 2023 |
1466 |
257.04 |
| May 25 2023 |
1802 |
257.04 |
| May 18 2023 |
1469 |
257.04 |
| May 18 2023 |
1821 |
257.04 |
| May 11 2023 |
1472 |
257.04 |
| May 11 2023 |
1802 |
257.04 |
| May 04 2023 |
1468 |
257.04 |
| May 04 2023 |
1790 |
257.04 |
| Apr 27 2023 |
1467 |
257.04 |
| Apr 27 2023 |
1795 |
257.04 |
| Apr 20 2023 |
1469 |
257.04 |
| Apr 20 2023 |
1824 |
257.04 |
| Apr 13 2023 |
1463 |
257.04 |
| Apr 13 2023 |
1829 |
257.04 |
| Apr 06 2023 |
1473 |
257.04 |
| Apr 06 2023 |
1836 |
257.04 |
| Mar 30 2023 |
1468 |
257.04 |
| Mar 30 2023 |
1841 |
257.04 |
| Mar 23 2023 |
1467 |
257.04 |
| Mar 23 2023 |
1850 |
257.04 |
| Mar 16 2023 |
1461 |
257.04 |
| Mar 16 2023 |
1840 |
257.04 |
| Mar 09 2023 |
1457 |
257.04 |
| Mar 09 2023 |
1841 |
257.04 |
| Mar 02 2023 |
1454 |
257.04 |
| Mar 02 2023 |
1849 |
257.04 |
| Feb 23 2023 |
1453 |
257.04 |
| Feb 23 2023 |
1846 |
257.04 |
| Feb 16 2023 |
1448 |
257.04 |
| Feb 16 2023 |
1820 |
257.04 |
| Feb 09 2023 |
1446 |
257.04 |
| Feb 09 2023 |
1818 |
257.04 |
| Feb 02 2023 |
1442 |
257.04 |
| Feb 02 2023 |
1818 |
257.04 |
| Jan 26 2023 |
1441 |
257.04 |
| Jan 26 2023 |
1817 |
257.04 |
| Jan 19 2023 |
1436 |
257.04 |
| Jan 19 2023 |
1814 |
257.04 |
| Jan 12 2023 |
1437 |
257.04 |
| Jan 12 2023 |
1815 |
257.04 |
| Jan 05 2023 |
1437 |
257.04 |
| Jan 05 2023 |
1815 |
257.04 |
| Dec 29 2022 |
1437 |
257.04 |
| Dec 29 2022 |
1815 |
257.04 |
| Dec 22 2022 |
1437 |
257.04 |
| Dec 22 2022 |
1815 |
257.04 |
| Dec 15 2022 |
1437 |
257.04 |
| Dec 15 2022 |
1820 |
257.04 |
| Dec 08 2022 |
1436 |
257.04 |
| Dec 08 2022 |
1817 |
257.04 |
| Dec 01 2022 |
1436 |
257.04 |
| Dec 01 2022 |
1817 |
257.04 |
| Nov 24 2022 |
1436 |
257.04 |
| Nov 24 2022 |
1817 |
257.04 |
| Nov 17 2022 |
1432 |
257.04 |
| Nov 17 2022 |
1819 |
257.04 |
| Nov 10 2022 |
1432 |
257.04 |
| Nov 10 2022 |
1820 |
257.04 |
| Nov 03 2022 |
1429 |
257.04 |
| Nov 03 2022 |
1818 |
257.04 |
| Oct 27 2022 |
1430 |
257.04 |
| Oct 27 2022 |
1815 |
257.04 |
| Oct 20 2022 |
1430 |
257.04 |
| Oct 20 2022 |
1816 |
257.04 |
| Oct 13 2022 |
1430 |
257.04 |
| Oct 13 2022 |
1814 |
257.04 |
| Oct 06 2022 |
1430 |
257.04 |
| Oct 06 2022 |
1815 |
257.04 |
| Sep 29 2022 |
1429 |
257.04 |
| Sep 29 2022 |
1816 |
257.04 |
| Sep 22 2022 |
1428 |
257.04 |
| Sep 22 2022 |
1817 |
257.04 |
| Sep 15 2022 |
1426 |
257.04 |
| Sep 15 2022 |
1816 |
257.04 |
| Sep 08 2022 |
1425 |
257.04 |
| Sep 08 2022 |
1818 |
257.04 |
| Sep 01 2022 |
1413 |
257.04 |
| Sep 01 2022 |
1785 |
257.04 |
| Aug 25 2022 |
1400 |
257.04 |
| Aug 25 2022 |
1778 |
257.04 |
| Aug 18 2022 |
1397 |
257.04 |
| Aug 18 2022 |
1774 |
257.04 |
| Aug 11 2022 |
1383 |
257.04 |
| Aug 11 2022 |
1768 |
257.04 |
| Aug 04 2022 |
1386 |
257.04 |
| Aug 04 2022 |
1759 |
257.04 |
| Jul 28 2022 |
1374 |
257.04 |
| Jul 28 2022 |
1745 |
257.04 |
| Jul 21 2022 |
1357 |
257.04 |
| Jul 21 2022 |
1734 |
257.04 |
| Jul 14 2022 |
1227 |
248.43 |
| Jul 14 2022 |
1562 |
248.43 |
| Jul 07 2022 |
1218 |
248.43 |
| Jul 07 2022 |
1560 |
248.43 |
| Jun 30 2022 |
1216 |
248.43 |
| Jun 30 2022 |
1562 |
248.43 |
| Jun 23 2022 |
1219 |
248.43 |
| Jun 23 2022 |
1575 |
248.43 |
| Jun 16 2022 |
1195 |
248.43 |
| Jun 16 2022 |
1555 |
248.43 |
| Jun 09 2022 |
1167 |
246.61 |
| Jun 09 2022 |
1501 |
246.61 |
| Jun 02 2022 |
1137 |
246.61 |
| Jun 02 2022 |
1481 |
246.61 |
| May 26 2022 |
1128 |
246.61 |
| May 26 2022 |
1438 |
246.61 |
| May 19 2022 |
1103 |
246.61 |
| May 19 2022 |
1430 |
246.61 |
| May 12 2022 |
1107 |
246.61 |
| May 12 2022 |
1429 |
246.61 |
| May 05 2022 |
1081 |
246.61 |
| May 05 2022 |
1404 |
246.61 |
| Apr 28 2022 |
1124 |
251.56 |
| Apr 28 2022 |
1476 |
251.64 |
| Apr 21 2022 |
1133 |
255.94 |
| Apr 21 2022 |
1510 |
255.94 |
| Apr 14 2022 |
1127 |
255.94 |
| Apr 14 2022 |
1499 |
255.94 |
| Apr 07 2022 |
1116 |
255.94 |
| Apr 07 2022 |
1493 |
255.94 |
| Mar 31 2022 |
1114 |
255.94 |
| Mar 31 2022 |
1491 |
255.94 |
| Mar 24 2022 |
1097 |
255.94 |
| Mar 24 2022 |
1480 |
255.94 |
| Mar 17 2022 |
1090 |
255.94 |
| Mar 17 2022 |
1479 |
255.94 |
| Mar 10 2022 |
1077 |
255.94 |
| Mar 10 2022 |
1456 |
255.94 |
| Mar 03 2022 |
1073 |
255.94 |
| Mar 03 2022 |
1445 |
255.94 |
| Feb 24 2022 |
1058 |
255.94 |
| Feb 24 2022 |
1404 |
255.94 |
| Feb 17 2022 |
992 |
255.94 |
| Feb 17 2022 |
1340 |
255.94 |
| Feb 10 2022 |
991 |
255.94 |
| Feb 10 2022 |
1339 |
255.94 |
| Feb 03 2022 |
989 |
255.94 |
| Feb 03 2022 |
1339 |
255.94 |
| Jan 27 2022 |
988 |
255.94 |
| Jan 27 2022 |
1338 |
255.94 |
| Jan 20 2022 |
988 |
255.94 |
| Jan 20 2022 |
1338 |
255.94 |
| Jan 13 2022 |
987 |
255.94 |
| Jan 13 2022 |
1338 |
255.94 |
| Jan 06 2022 |
987 |
255.94 |
| Jan 06 2022 |
1338 |
255.94 |
| Dec 30 2021 |
987 |
255.94 |
| Dec 30 2021 |
1338 |
255.94 |
| Dec 23 2021 |
987 |
255.94 |
| Dec 23 2021 |
1338 |
255.94 |
| Dec 16 2021 |
987 |
255.94 |
| Dec 16 2021 |
1338 |
255.94 |
| Dec 09 2021 |
987 |
255.94 |
| Dec 09 2021 |
1338 |
255.94 |
| Dec 02 2021 |
987 |
255.94 |
| Dec 02 2021 |
1338 |
255.94 |
| Nov 25 2021 |
987 |
255.94 |
| Nov 25 2021 |
1338 |
255.94 |
| Nov 18 2021 |
987 |
255.94 |
| Nov 18 2021 |
1338 |
255.94 |
| Nov 11 2021 |
987 |
255.94 |
| Nov 11 2021 |
1338 |
255.94 |
| Nov 04 2021 |
987 |
255.94 |
| Nov 04 2021 |
1345 |
255.94 |
| Oct 28 2021 |
987 |
255.94 |
| Oct 28 2021 |
1345 |
255.94 |
| Oct 21 2021 |
987 |
255.94 |
| Oct 21 2021 |
1345 |
255.94 |
| Oct 14 2021 |
987 |
255.94 |
| Oct 14 2021 |
1345 |
255.94 |
| Oct 07 2021 |
987 |
255.94 |
| Oct 07 2021 |
1345 |
255.94 |
| Sep 30 2021 |
977 |
255.94 |
| Sep 30 2021 |
1322 |
255.94 |
| Sep 23 2021 |
970 |
258.61 |
| Sep 23 2021 |
1328 |
258.61 |
| Sep 16 2021 |
948 |
258.61 |
| Sep 16 2021 |
1265 |
258.61 |
| Sep 09 2021 |
942 |
258.61 |
| Sep 09 2021 |
1260 |
258.61 |
| Sep 02 2021 |
707 |
240.07 |
| Sep 02 2021 |
967 |
240.07 |
| Aug 26 2021 |
676 |
240.07 |
| Aug 26 2021 |
911 |
240.07 |
| Aug 19 2021 |
526 |
232.47 |
| Aug 19 2021 |
756 |
232.47 |
| Aug 12 2021 |
498 |
232.47 |
| Aug 12 2021 |
722 |
232.47 |
| Aug 05 2021 |
475 |
232.47 |
| Aug 05 2021 |
669 |
232.47 |
| Jul 29 2021 |
449 |
232.47 |
| Jul 29 2021 |
627 |
232.47 |
| Jul 22 2021 |
472 |
243.12 |
| Jul 22 2021 |
683 |
243.12 |
| Jul 15 2021 |
424 |
243.12 |
| Jul 15 2021 |
636 |
243.12 |
| Jul 08 2021 |
400 |
243.12 |
| Jul 08 2021 |
595 |
243.12 |
| Jul 01 2021 |
415 |
250.11 |
| Jul 01 2021 |
608 |
250.11 |
| Jun 24 2021 |
981 |
321.53 |
| Jun 24 2021 |
1305 |
316.63 |
| Jun 17 2021 |
816 |
321.53 |
| Jun 17 2021 |
1109 |
316.63 |
| Jun 10 2021 |
633 |
321.53 |
| Jun 10 2021 |
990 |
321.53 |
| Jun 03 2021 |
1524 |
342.12 |
| May 27 2021 |
2103 |
371.36 |
| May 27 2021 |
3024 |
371.36 |
| May 07 2021 |
4002 |
371.36 |
| Aug 28 2020 |
1803 |
403.73 |
| Aug 28 2020 |
2713 |
403.73 |
| Aug 21 2020 |
1924 |
403.73 |
| Aug 21 2020 |
2930 |
403.73 |
| Aug 14 2020 |
1753 |
397.97 |
| Aug 14 2020 |
2683 |
397.97 |
| Aug 07 2020 |
1892 |
397.97 |
| Aug 07 2020 |
2866 |
397.97 |
| Jul 31 2020 |
2043 |
397.97 |
| Jul 31 2020 |
3057 |
397.97 |
| Jul 24 2020 |
1659 |
384.09 |
| Jul 24 2020 |
2418 |
384.09 |
| Jul 17 2020 |
1447 |
373.91 |
| Jul 17 2020 |
2005 |
373.91 |
| Jul 10 2020 |
1482 |
371.36 |
| Jul 10 2020 |
1997 |
371.36 |
| Jul 03 2020 |
1483 |
371.36 |
| Jul 03 2020 |
2004 |
371.36 |
| Jun 26 2020 |
1627 |
371.36 |
| Jun 26 2020 |
2179 |
371.36 |
| Jun 19 2020 |
1715 |
371.36 |
| Jun 19 2020 |
2336 |
371.36 |
| Jun 12 2020 |
1780 |
371.36 |
| Jun 12 2020 |
2426 |
371.36 |
| Jun 05 2020 |
1870 |
371.36 |
| Jun 05 2020 |
2516 |
371.36 |
| May 29 2020 |
1940 |
371.36 |
| May 29 2020 |
2606 |
371.36 |
| May 22 2020 |
2031 |
371.36 |
| May 22 2020 |
2737 |
371.36 |
| May 15 2020 |
2082 |
371.36 |
| May 15 2020 |
2872 |
371.36 |
| May 08 2020 |
2111 |
371.36 |
| May 08 2020 |
2927 |
371.36 |
| May 01 2020 |
2249 |
371.36 |
| May 01 2020 |
3157 |
371.36 |
| Apr 24 2020 |
2302 |
371.36 |
| Apr 24 2020 |
3286 |
371.36 |
| Apr 17 2020 |
2317 |
371.36 |
| Apr 17 2020 |
3402 |
371.36 |
| Apr 10 2020 |
2367 |
371.36 |
| Apr 10 2020 |
3487 |
371.36 |
| Apr 03 2020 |
2446 |
371.36 |
| Apr 03 2020 |
3609 |
371.36 |
| Mar 27 2020 |
2490 |
371.36 |
| Mar 27 2020 |
3750 |
371.36 |
| Mar 20 2020 |
1024 |
337.51 |
| Mar 20 2020 |
2534 |
371.36 |
| Mar 20 2020 |
3824 |
371.36 |
| Mar 13 2020 |
1085 |
337.51 |
| Mar 13 2020 |
2553 |
371.36 |
| Mar 13 2020 |
3900 |
371.36 |
| Mar 06 2020 |
1121 |
337.51 |
| Mar 06 2020 |
2583 |
371.36 |
| Mar 06 2020 |
3929 |
371.36 |
| Feb 28 2020 |
2357 |
365.86 |
| Feb 28 2020 |
2575 |
371.36 |
| Feb 28 2020 |
3971 |
371.36 |
| Feb 21 2020 |
2334 |
365.86 |
| Feb 21 2020 |
2543 |
371.36 |
| Feb 21 2020 |
3918 |
371.36 |
| Feb 14 2020 |
2338 |
365.86 |
| Feb 14 2020 |
2554 |
371.36 |
| Feb 14 2020 |
3928 |
371.36 |
| Feb 07 2020 |
2337 |
365.86 |
| Feb 07 2020 |
2548 |
371.36 |
| Feb 07 2020 |
3924 |
371.36 |
| Jan 31 2020 |
2363 |
365.86 |
| Jan 31 2020 |
2548 |
371.36 |
| Jan 31 2020 |
3936 |
371.36 |
| Jan 24 2020 |
2362 |
365.86 |
| Jan 24 2020 |
2554 |
371.36 |
| Jan 24 2020 |
3938 |
371.36 |
| Jan 17 2020 |
2367 |
365.86 |
| Jan 17 2020 |
2545 |
371.36 |
| Jan 17 2020 |
3915 |
371.36 |
| Jan 10 2020 |
2367 |
365.86 |
| Jan 10 2020 |
2545 |
371.36 |
| Jan 10 2020 |
3916 |
371.36 |
| Jan 03 2020 |
2368 |
365.86 |
| Jan 03 2020 |
2548 |
371.36 |
| Jan 03 2020 |
3917 |
371.36 |
| Dec 27 2019 |
2368 |
365.86 |
| Dec 27 2019 |
2549 |
371.36 |
| Dec 27 2019 |
3918 |
371.36 |
| Dec 20 2019 |
2368 |
365.86 |
| Dec 20 2019 |
2549 |
371.36 |
| Dec 20 2019 |
3918 |
371.36 |
| Dec 13 2019 |
2368 |
365.86 |
| Dec 13 2019 |
2549 |
371.36 |
| Dec 13 2019 |
3918 |
371.36 |
| Dec 06 2019 |
2368 |
365.86 |
| Dec 06 2019 |
2550 |
371.36 |
| Dec 06 2019 |
3919 |
371.36 |
| Nov 29 2019 |
2368 |
365.86 |
| Nov 29 2019 |
2555 |
371.36 |
| Nov 29 2019 |
3931 |
371.36 |
| Nov 22 2019 |
2368 |
365.86 |
| Nov 22 2019 |
2555 |
371.36 |
| Nov 22 2019 |
3931 |
371.36 |
| Nov 15 2019 |
2368 |
365.86 |
| Nov 15 2019 |
2555 |
371.36 |
| Nov 15 2019 |
3932 |
371.36 |
| Nov 08 2019 |
2368 |
365.86 |
| Nov 08 2019 |
2555 |
371.36 |
| Nov 08 2019 |
3921 |
371.36 |
| Nov 01 2019 |
2306 |
365.86 |
| Nov 01 2019 |
2555 |
371.36 |
| Nov 01 2019 |
3859 |
371.36 |
| Oct 25 2019 |
2306 |
365.86 |
| Oct 25 2019 |
2559 |
371.36 |
| Oct 25 2019 |
3863 |
371.36 |
| Oct 18 2019 |
2314 |
365.86 |
| Oct 18 2019 |
2559 |
371.36 |
| Oct 18 2019 |
3866 |
371.36 |
| Oct 11 2019 |
2311 |
365.86 |
| Oct 11 2019 |
2558 |
371.36 |
| Oct 11 2019 |
3863 |
371.36 |
| Oct 04 2019 |
2319 |
365.86 |
| Oct 04 2019 |
2560 |
371.36 |
| Oct 04 2019 |
3871 |
371.36 |
| Sep 27 2019 |
2319 |
365.86 |
| Sep 27 2019 |
2553 |
371.36 |
| Sep 27 2019 |
3901 |
371.36 |
| Sep 20 2019 |
2318 |
365.86 |
| Sep 20 2019 |
2557 |
371.36 |
| Sep 20 2019 |
3907 |
371.36 |
| Sep 13 2019 |
2338 |
365.86 |
| Sep 13 2019 |
2560 |
371.36 |
| Sep 13 2019 |
3920 |
371.36 |
| Sep 06 2019 |
2375 |
365.86 |
| Sep 06 2019 |
2563 |
371.36 |
| Sep 06 2019 |
3976 |
371.36 |
| Aug 30 2019 |
2404 |
365.86 |
| Aug 30 2019 |
2721 |
373.58 |
| Aug 30 2019 |
4212 |
373.58 |
| Aug 23 2019 |
2424 |
365.86 |
| Aug 23 2019 |
2750 |
373.58 |
| Aug 23 2019 |
4249 |
373.58 |
| Aug 16 2019 |
2451 |
365.86 |
| Aug 16 2019 |
1783 |
353.26 |
| Aug 16 2019 |
2695 |
353.26 |
| Aug 09 2019 |
2469 |
365.86 |
| Aug 09 2019 |
1791 |
353.26 |
| Aug 09 2019 |
2718 |
353.26 |
| Aug 02 2019 |
2494 |
365.86 |
| Aug 02 2019 |
1809 |
353.26 |
| Aug 02 2019 |
2731 |
353.26 |
| Jul 26 2019 |
2527 |
365.86 |
| Jul 26 2019 |
1694 |
349.62 |
| Jul 26 2019 |
2523 |
349.62 |
| Jul 19 2019 |
2587 |
365.86 |
| Jul 19 2019 |
1910 |
353.87 |
| Jul 19 2019 |
2317 |
345.73 |
| Jul 12 2019 |
2605 |
365.86 |
| Jul 12 2019 |
1907 |
350.45 |
| Jul 12 2019 |
2738 |
350.51 |
| Jul 05 2019 |
2749 |
365.86 |
| Jul 05 2019 |
2039 |
350.45 |
| Jul 05 2019 |
2907 |
350.51 |
| Jun 28 2019 |
2754 |
365.86 |
| Jun 28 2019 |
2079 |
350.45 |
| Jun 28 2019 |
2967 |
350.51 |
| Jun 21 2019 |
2760 |
365.86 |
| Jun 21 2019 |
2066 |
350.45 |
| Jun 21 2019 |
2943 |
350.51 |
| Jun 14 2019 |
2769 |
365.86 |
| Jun 14 2019 |
2081 |
350.45 |
| Jun 14 2019 |
2445 |
342.31 |
| Jun 07 2019 |
2784 |
365.86 |
| Jun 07 2019 |
2132 |
350.45 |
| Jun 07 2019 |
2479 |
342.31 |
| May 31 2019 |
2771 |
365.86 |
| May 31 2019 |
3593 |
376.72 |
| May 31 2019 |
3818 |
362.33 |
| May 24 2019 |
2772 |
365.86 |
| May 24 2019 |
3651 |
376.72 |
| May 24 2019 |
3881 |
362.33 |
| May 17 2019 |
2794 |
365.86 |
| May 17 2019 |
3693 |
376.72 |
| May 17 2019 |
3935 |
362.33 |
| May 10 2019 |
2809 |
365.86 |
| May 10 2019 |
3693 |
376.72 |
| May 10 2019 |
3922 |
362.33 |
| May 03 2019 |
2820 |
365.86 |
| May 03 2019 |
2996 |
366 |
| May 03 2019 |
4536 |
369.03 |
| Apr 26 2019 |
2835 |
365.86 |
| Apr 26 2019 |
3018 |
366 |
| Apr 26 2019 |
4527 |
369.03 |
| Apr 19 2019 |
4553 |
390.29 |
| Apr 19 2019 |
3095 |
366 |
| Apr 19 2019 |
4493 |
369.03 |
| Apr 18 2019 |
4562 |
390.29 |
| Apr 18 2019 |
3100 |
366 |
| Apr 12 2019 |
4554 |
390.29 |
| Apr 12 2019 |
3164 |
366 |
| Apr 12 2019 |
4520 |
369.03 |
| Apr 05 2019 |
6669 |
416.67 |
| Apr 05 2019 |
3111 |
366 |
| Apr 05 2019 |
4889 |
374.58 |
| Mar 29 2019 |
6621 |
416.67 |
| Mar 29 2019 |
3080 |
366 |
| Mar 29 2019 |
4855 |
374.58 |
| Mar 22 2019 |
6532 |
416.67 |
| Mar 22 2019 |
3077 |
366 |
| Mar 22 2019 |
4835 |
374.58 |
| Mar 15 2019 |
6657 |
416.67 |
| Mar 15 2019 |
3158 |
368.02 |
| Mar 15 2019 |
4410 |
369.2 |
| Mar 08 2019 |
8658 |
439.14 |
| Mar 08 2019 |
3123 |
368.02 |
| Mar 08 2019 |
4213 |
368.02 |
| Mar 01 2019 |
8737 |
439.14 |
| Mar 01 2019 |
3127 |
368.02 |
| Mar 01 2019 |
4227 |
368.02 |
| Feb 22 2019 |
8745 |
439.14 |
| Feb 22 2019 |
3135 |
368.02 |
| Feb 22 2019 |
4243 |
368.02 |
| Feb 15 2019 |
8741 |
439.14 |
| Feb 15 2019 |
3127 |
368.02 |
| Feb 15 2019 |
4245 |
368.02 |
| Feb 08 2019 |
8690 |
439.14 |
| Feb 08 2019 |
3126 |
368.02 |
| Feb 08 2019 |
4237 |
368.02 |
| Feb 01 2019 |
8689 |
439.14 |
| Feb 01 2019 |
3134 |
368.02 |
| Feb 01 2019 |
4254 |
368.02 |
| Jan 25 2019 |
8696 |
439.14 |
| Jan 25 2019 |
3136 |
368.02 |
| Jan 25 2019 |
4267 |
368.02 |
| Jan 18 2019 |
8740 |
439.14 |
| Jan 18 2019 |
3146 |
368.02 |
| Jan 18 2019 |
4275 |
368.02 |
| Jan 11 2019 |
8740 |
439.14 |
| Jan 11 2019 |
3146 |
368.02 |
| Jan 11 2019 |
4273 |
368.02 |
| Jan 04 2019 |
8741 |
439.14 |
| Jan 04 2019 |
3153 |
368.02 |
| Jan 04 2019 |
4280 |
368.02 |
| Dec 28 2018 |
8741 |
439.14 |
| Dec 28 2018 |
3153 |
368.02 |
| Dec 28 2018 |
4280 |
368.02 |
| Dec 21 2018 |
8741 |
439.14 |
| Dec 21 2018 |
3153 |
368.02 |
| Dec 21 2018 |
4280 |
368.02 |
| Dec 14 2018 |
8741 |
439.14 |
| Dec 14 2018 |
3153 |
368.02 |
| Dec 14 2018 |
4280 |
368.02 |
| Dec 07 2018 |
8741 |
439.14 |
| Dec 07 2018 |
3149 |
368.02 |
| Dec 07 2018 |
4278 |
368.02 |
| Nov 30 2018 |
8741 |
439.14 |
| Nov 30 2018 |
3149 |
368.02 |
| Nov 30 2018 |
4278 |
368.02 |
| Nov 23 2018 |
8741 |
439.14 |
| Nov 23 2018 |
3149 |
368.02 |
| Nov 23 2018 |
4278 |
368.02 |
| Nov 16 2018 |
8741 |
439.14 |
| Nov 16 2018 |
3149 |
368.02 |
| Nov 16 2018 |
4278 |
368.02 |
| Nov 09 2018 |
8742 |
439.14 |
| Nov 09 2018 |
3149 |
368.02 |
| Nov 09 2018 |
4278 |
368.02 |
| Nov 02 2018 |
8742 |
439.14 |
| Nov 02 2018 |
3149 |
368.02 |
| Nov 02 2018 |
4266 |
368.02 |
| Oct 26 2018 |
8741 |
439.14 |
| Oct 26 2018 |
3149 |
368.02 |
| Oct 26 2018 |
4267 |
368.02 |
| Oct 19 2018 |
8764 |
439.14 |
| Oct 19 2018 |
3149 |
368.02 |
| Oct 19 2018 |
4274 |
368.02 |
| Oct 12 2018 |
8721 |
439.14 |
| Oct 12 2018 |
3147 |
368.02 |
| Oct 12 2018 |
4266 |
368.02 |
| Oct 05 2018 |
8731 |
439.14 |
| Oct 05 2018 |
3145 |
368.02 |
| Oct 05 2018 |
4299 |
368.02 |
| Sep 28 2018 |
8535 |
439.14 |
| Sep 28 2018 |
3149 |
368.02 |
| Sep 28 2018 |
4235 |
368.02 |
| Sep 21 2018 |
8506 |
439.14 |
| Sep 21 2018 |
3141 |
368.02 |
| Sep 21 2018 |
4230 |
368.02 |
| Sep 14 2018 |
8539 |
439.14 |
| Sep 14 2018 |
3160 |
368.02 |
| Sep 14 2018 |
4248 |
368.02 |
| Sep 07 2018 |
8686 |
439.14 |
| Sep 07 2018 |
3208 |
368.02 |
| Sep 07 2018 |
4315 |
368.02 |
| Aug 31 2018 |
8710 |
439.14 |
| Aug 31 2018 |
2738 |
358.31 |
| Aug 31 2018 |
3639 |
358.31 |
| Aug 24 2018 |
8739 |
439.14 |
| Aug 24 2018 |
2690 |
358.31 |
| Aug 24 2018 |
3606 |
358.31 |
| Aug 17 2018 |
8732 |
439.14 |
| Aug 17 2018 |
2718 |
358.31 |
| Aug 17 2018 |
3622 |
358.31 |
| Aug 10 2018 |
8773 |
439.14 |
| Aug 10 2018 |
3230 |
367.54 |
| Aug 10 2018 |
4398 |
367.54 |
| Aug 03 2018 |
8914 |
439.14 |
| Aug 03 2018 |
3286 |
367.54 |
| Aug 03 2018 |
4487 |
367.54 |
| Jul 27 2018 |
8993 |
439.14 |
| Jul 27 2018 |
2668 |
356.63 |
| Jul 27 2018 |
4179 |
363.92 |
| Jul 20 2018 |
8965 |
439.14 |
| Jul 20 2018 |
2408 |
350.25 |
| Jul 20 2018 |
3432 |
352.57 |
| Jul 13 2018 |
9132 |
439.14 |
| Jul 13 2018 |
2404 |
353.02 |
| Jul 13 2018 |
3412 |
354.02 |
| Jul 06 2018 |
8957 |
439.14 |
| Jul 06 2018 |
2273 |
353.02 |
| Jul 06 2018 |
3196 |
354.02 |
| Jun 29 2018 |
8993 |
439.14 |
| Jun 29 2018 |
1883 |
344.72 |
| Jun 29 2018 |
3151 |
353.02 |
| Jun 22 2018 |
9182 |
439.14 |
| Jun 22 2018 |
1981 |
344.72 |
| Jun 22 2018 |
3253 |
353.02 |
| Jun 15 2018 |
9255 |
439.14 |
| Jun 15 2018 |
1891 |
341.02 |
| Jun 15 2018 |
2746 |
344.72 |
| Jun 08 2018 |
9310 |
439.14 |
| Jun 08 2018 |
1923 |
341.02 |
| Jun 08 2018 |
2812 |
344.72 |
| Jun 01 2018 |
9655 |
439.14 |
| Jun 01 2018 |
1927 |
341.02 |
| Jun 01 2018 |
3010 |
344.72 |
| May 25 2018 |
9692 |
439.14 |
| May 25 2018 |
2069 |
342.84 |
| May 25 2018 |
2965 |
342.84 |
| May 18 2018 |
9789 |
439.14 |
| May 18 2018 |
2064 |
342.37 |
| May 18 2018 |
2920 |
342.84 |
| May 11 2018 |
4665 |
386.17 |
| May 11 2018 |
2063 |
342.37 |
| May 11 2018 |
2988 |
342.84 |
| May 04 2018 |
4768 |
386.17 |
| May 04 2018 |
2157 |
342.37 |
| May 04 2018 |
3020 |
342.37 |
| Apr 27 2018 |
4779 |
386.17 |
| Apr 27 2018 |
2176 |
342.37 |
| Apr 27 2018 |
3030 |
342.37 |
| Apr 20 2018 |
1621 |
333.19 |
| Apr 20 2018 |
2060 |
338.36 |
| Apr 20 2018 |
2844 |
338.36 |
| Apr 13 2018 |
1619 |
333.19 |
| Apr 13 2018 |
2044 |
338.36 |
| Apr 13 2018 |
2848 |
338.36 |
| Apr 06 2018 |
1666 |
333.19 |
| Apr 06 2018 |
2048 |
338.36 |
| Apr 06 2018 |
2852 |
338.36 |
| Mar 30 2018 |
1710 |
333.19 |
| Mar 30 2018 |
2068 |
338.36 |
| Mar 30 2018 |
2894 |
338.36 |
| Mar 23 2018 |
1777 |
333.19 |
| Mar 23 2018 |
2079 |
338.36 |
| Mar 23 2018 |
2946 |
338.36 |
| Mar 16 2018 |
1786 |
333.19 |
| Mar 16 2018 |
2089 |
338.36 |
| Mar 16 2018 |
2992 |
338.36 |
| Mar 09 2018 |
1797 |
333.19 |
| Mar 09 2018 |
2082 |
338.36 |
| Mar 09 2018 |
3016 |
338.36 |
| Mar 02 2018 |
1833 |
333.19 |
| Mar 02 2018 |
2091 |
338.36 |
| Mar 02 2018 |
3162 |
338.36 |
| Feb 23 2018 |
3220 |
359.59 |
| Feb 23 2018 |
2113 |
338.36 |
| Feb 23 2018 |
3181 |
338.36 |
| Feb 16 2018 |
3252 |
359.59 |
| Feb 16 2018 |
2121 |
338.36 |
| Feb 16 2018 |
3191 |
338.36 |
| Feb 09 2018 |
4410 |
376.99 |
| Feb 09 2018 |
2127 |
338.36 |
| Feb 09 2018 |
3190 |
338.36 |
| Feb 02 2018 |
4413 |
376.99 |
| Feb 02 2018 |
2127 |
338.36 |
| Feb 02 2018 |
3201 |
338.36 |
| Jan 26 2018 |
4426 |
376.99 |
| Jan 26 2018 |
2127 |
338.36 |
| Jan 26 2018 |
3202 |
338.36 |
| Jan 19 2018 |
4424 |
376.99 |
| Jan 19 2018 |
2127 |
338.36 |
| Jan 19 2018 |
3200 |
338.36 |
| Jan 12 2018 |
4427 |
376.99 |
| Jan 12 2018 |
2139 |
338.36 |
| Jan 12 2018 |
3215 |
338.36 |
| Jan 05 2018 |
4427 |
376.99 |
| Jan 05 2018 |
2140 |
338.36 |
| Jan 05 2018 |
3215 |
338.36 |
| Dec 29 2017 |
4427 |
376.99 |
| Dec 29 2017 |
2140 |
338.36 |
| Dec 29 2017 |
3215 |
338.36 |
| Dec 22 2017 |
4427 |
376.99 |
| Dec 22 2017 |
2140 |
338.36 |
| Dec 22 2017 |
3215 |
338.36 |
| Dec 15 2017 |
4427 |
376.99 |
| Dec 15 2017 |
2142 |
338.36 |
| Dec 15 2017 |
3217 |
338.36 |
| Dec 08 2017 |
4427 |
376.99 |
| Dec 08 2017 |
2142 |
338.36 |
| Dec 08 2017 |
3217 |
338.36 |
| Dec 01 2017 |
4427 |
376.99 |
| Dec 01 2017 |
2142 |
338.36 |
| Dec 01 2017 |
3217 |
338.36 |
| Nov 24 2017 |
4427 |
376.99 |
| Nov 24 2017 |
2142 |
338.36 |
| Nov 24 2017 |
3217 |
338.36 |
| Nov 17 2017 |
4427 |
376.99 |
| Nov 17 2017 |
2142 |
338.36 |
| Nov 17 2017 |
3217 |
338.36 |
| Nov 10 2017 |
4431 |
376.99 |
| Nov 10 2017 |
2142 |
338.36 |
| Nov 10 2017 |
3220 |
338.36 |
| Nov 03 2017 |
4431 |
376.99 |
| Nov 03 2017 |
2142 |
338.36 |
| Nov 03 2017 |
3220 |
338.36 |
| Oct 27 2017 |
4468 |
376.99 |
| Oct 27 2017 |
2142 |
338.36 |
| Oct 27 2017 |
3230 |
338.36 |
| Oct 20 2017 |
4440 |
376.99 |
| Oct 20 2017 |
2146 |
338.36 |
| Oct 20 2017 |
3221 |
338.36 |
| Oct 13 2017 |
4454 |
376.99 |
| Oct 13 2017 |
2147 |
338.36 |
| Oct 13 2017 |
3231 |
338.36 |
| Oct 06 2017 |
4461 |
376.99 |
| Oct 06 2017 |
2146 |
338.36 |
| Oct 06 2017 |
3236 |
338.36 |
| Sep 29 2017 |
4460 |
376.99 |
| Sep 29 2017 |
2146 |
338.36 |
| Sep 29 2017 |
3216 |
338.36 |
| Sep 22 2017 |
4539 |
376.99 |
| Sep 22 2017 |
2147 |
338.36 |
| Sep 22 2017 |
3245 |
338.36 |
| Sep 15 2017 |
4559 |
376.99 |
| Sep 15 2017 |
2172 |
338.36 |
| Sep 15 2017 |
3278 |
338.36 |
| Sep 08 2017 |
4534 |
376.99 |
| Sep 08 2017 |
2206 |
338.36 |
| Sep 08 2017 |
3323 |
338.36 |
| Sep 01 2017 |
4510 |
376.99 |
| Sep 01 2017 |
2223 |
338.36 |
| Sep 01 2017 |
3288 |
338.36 |
| Aug 25 2017 |
4858 |
376.99 |
| Aug 25 2017 |
2232 |
338.36 |
| Aug 25 2017 |
3621 |
338.36 |
| Aug 18 2017 |
4866 |
376.99 |
| Aug 18 2017 |
2267 |
338.36 |
| Aug 18 2017 |
3665 |
338.36 |
| Aug 11 2017 |
4904 |
376.99 |
| Aug 11 2017 |
2252 |
338.36 |
| Aug 11 2017 |
3691 |
338.36 |
| Aug 04 2017 |
4927 |
376.99 |
| Aug 04 2017 |
2143 |
335.15 |
| Aug 04 2017 |
3538 |
335.15 |
| Jul 28 2017 |
4983 |
376.99 |
| Jul 28 2017 |
1215 |
311.99 |
| Jul 28 2017 |
2190 |
311.99 |
| Jul 21 2017 |
5083 |
376.99 |
| Jul 21 2017 |
1318 |
313.76 |
| Jul 21 2017 |
2710 |
320.43 |
| Jul 14 2017 |
5130 |
376.99 |
| Jul 14 2017 |
1331 |
313.76 |
| Jul 14 2017 |
2729 |
320.43 |
| Jul 07 2017 |
5163 |
376.99 |
| Jul 07 2017 |
1029 |
303.48 |
| Jul 07 2017 |
2233 |
311.35 |
| Jun 30 2017 |
5188 |
376.99 |
| Jun 30 2017 |
1027 |
303.48 |
| Jun 30 2017 |
2239 |
311.35 |
| Jun 23 2017 |
5316 |
376.99 |
| Jun 23 2017 |
1301 |
299.52 |
| Jun 23 2017 |
1650 |
299.52 |
| Jun 16 2017 |
5321 |
376.99 |
| Jun 16 2017 |
1362 |
299.52 |
| Jun 16 2017 |
1691 |
299.52 |
| Jun 09 2017 |
5184 |
376.99 |
| Jun 09 2017 |
1927 |
312.16 |
| Jun 09 2017 |
2019 |
309.75 |
| Jun 02 2017 |
5404 |
376.99 |
| Jun 02 2017 |
2513 |
324.07 |
| Jun 02 2017 |
2662 |
318.79 |
| May 26 2017 |
5437 |
376.99 |
| May 26 2017 |
2540 |
324.07 |
| May 26 2017 |
2686 |
318.79 |
| May 19 2017 |
7731 |
398.89 |
| May 19 2017 |
2562 |
324.07 |
| May 19 2017 |
3093 |
324.07 |
| May 12 2017 |
7780 |
398.89 |
| May 12 2017 |
2613 |
324.07 |
| May 12 2017 |
3089 |
324.07 |
| May 05 2017 |
7820 |
398.89 |
| May 05 2017 |
2881 |
328.21 |
| May 05 2017 |
3543 |
329.54 |
| Apr 28 2017 |
7814 |
398.89 |
| Apr 28 2017 |
2017 |
312.9 |
| Apr 28 2017 |
4046 |
336.56 |
| Apr 21 2017 |
7934 |
398.89 |
| Apr 21 2017 |
2351 |
318.51 |
| Apr 21 2017 |
3650 |
330.35 |
| Apr 14 2017 |
8016 |
398.89 |
| Apr 14 2017 |
2396 |
318.51 |
| Apr 14 2017 |
3690 |
330.35 |
| Apr 07 2017 |
7946 |
398.89 |
| Apr 07 2017 |
2776 |
324.37 |
| Apr 07 2017 |
4652 |
344.77 |
| Mar 31 2017 |
7984 |
398.89 |
| Mar 31 2017 |
2846 |
324.37 |
| Mar 31 2017 |
4719 |
344.77 |
| Mar 24 2017 |
7854 |
398.89 |
| Mar 24 2017 |
2118 |
310.91 |
| Mar 24 2017 |
4307 |
339.8 |
| Mar 17 2017 |
7945 |
398.89 |
| Mar 17 2017 |
2155 |
310.91 |
| Mar 17 2017 |
4345 |
339.8 |
| Mar 10 2017 |
7968 |
398.89 |
| Mar 10 2017 |
2182 |
310.91 |
| Mar 10 2017 |
4392 |
339.8 |
| Mar 03 2017 |
1991 |
307.66 |
| Mar 03 2017 |
2232 |
308.62 |
| Feb 24 2017 |
2006 |
307.66 |
| Feb 24 2017 |
2197 |
307.66 |
| Feb 17 2017 |
1922 |
307.66 |
| Feb 17 2017 |
2214 |
307.66 |
| Feb 10 2017 |
1931 |
307.66 |
| Feb 10 2017 |
2231 |
307.66 |
| Feb 03 2017 |
1931 |
307.66 |
| Feb 03 2017 |
2235 |
307.66 |
| Jan 27 2017 |
1935 |
307.66 |
| Jan 27 2017 |
2248 |
307.66 |
| Jan 20 2017 |
1941 |
307.66 |
| Jan 20 2017 |
2244 |
307.66 |
| Jan 13 2017 |
1941 |
307.66 |
| Jan 13 2017 |
2245 |
307.66 |
| Jan 06 2017 |
1942 |
307.66 |
| Jan 06 2017 |
2244 |
307.66 |
| Dec 30 2016 |
1944 |
307.66 |
| Dec 30 2016 |
2246 |
307.66 |
| Dec 23 2016 |
1944 |
307.66 |
| Dec 23 2016 |
2246 |
307.66 |
| Dec 16 2016 |
1942 |
307.66 |
| Dec 16 2016 |
2244 |
307.66 |
| Dec 09 2016 |
1940 |
307.66 |
| Dec 09 2016 |
2244 |
307.66 |
| Dec 02 2016 |
1940 |
307.66 |
| Dec 02 2016 |
2244 |
307.66 |
| Nov 25 2016 |
1940 |
307.66 |
| Nov 25 2016 |
2242 |
307.66 |
| Nov 18 2016 |
1940 |
307.66 |
| Nov 18 2016 |
2242 |
307.66 |
| Nov 11 2016 |
1940 |
307.66 |
| Nov 11 2016 |
2244 |
307.66 |
| Nov 04 2016 |
1940 |
307.66 |
| Nov 04 2016 |
2244 |
307.66 |
| Oct 28 2016 |
1940 |
307.66 |
| Oct 28 2016 |
2241 |
307.66 |
| Oct 21 2016 |
1943 |
307.66 |
| Oct 21 2016 |
2243 |
307.66 |
| Oct 14 2016 |
1948 |
307.66 |
| Oct 14 2016 |
2253 |
307.66 |
| Oct 07 2016 |
1948 |
307.66 |
| Oct 07 2016 |
2255 |
307.66 |
| Sep 30 2016 |
1950 |
307.66 |
| Sep 30 2016 |
2256 |
307.66 |
| Sep 23 2016 |
1948 |
307.66 |
| Sep 23 2016 |
2246 |
307.66 |
| Sep 16 2016 |
1966 |
307.66 |
| Sep 16 2016 |
2268 |
307.66 |
| Sep 09 2016 |
2023 |
307.66 |
| Sep 09 2016 |
2335 |
307.66 |
| Sep 02 2016 |
2072 |
307.93 |
| Sep 02 2016 |
2386 |
307.93 |
| Aug 26 2016 |
2085 |
307.93 |
| Aug 26 2016 |
2229 |
307.93 |
| Aug 19 2016 |
2087 |
307.93 |
| Aug 19 2016 |
2226 |
307.93 |
| Aug 12 2016 |
2125 |
307.93 |
| Aug 12 2016 |
2849 |
307.93 |
| Aug 05 2016 |
2251 |
309.8 |
| Aug 05 2016 |
3074 |
309.8 |
| Jul 29 2016 |
2254 |
309.8 |
| Jul 29 2016 |
3086 |
309.8 |
| Jul 22 2016 |
2178 |
306.74 |
| Jul 22 2016 |
2963 |
306.74 |
| Jun 22 2016 |
2294 |
306.84 |
| Jun 22 2016 |
3435 |
306.84 |
| Jun 15 2016 |
2217 |
304.35 |
| Jun 15 2016 |
3341 |
304.35 |
| Jun 08 2016 |
2258 |
304.35 |
| Jun 08 2016 |
3349 |
304.35 |
| Jun 01 2016 |
2449 |
307.37 |
| Jun 01 2016 |
3732 |
307.37 |
| May 25 2016 |
2496 |
307.37 |
| May 25 2016 |
3788 |
307.37 |
| May 18 2016 |
2493 |
307.37 |
| May 18 2016 |
3819 |
307.37 |
| May 11 2016 |
2530 |
307.94 |
| May 11 2016 |
3840 |
307.94 |
| May 04 2016 |
2484 |
307.94 |
| May 04 2016 |
3838 |
307.94 |
| Apr 27 2016 |
2590 |
307.94 |
| Apr 27 2016 |
3901 |
307.94 |
| Apr 20 2016 |
2723 |
308.23 |
| Apr 20 2016 |
4027 |
308.23 |
| Apr 13 2016 |
2677 |
308.23 |
| Apr 13 2016 |
4033 |
308.23 |
| Apr 06 2016 |
12194 |
427.86 |
| Apr 06 2016 |
2747 |
309.17 |
| Apr 06 2016 |
4148 |
309.17 |
| Mar 30 2016 |
12068 |
427.86 |
| Mar 30 2016 |
2734 |
309.17 |
| Mar 30 2016 |
4103 |
309.17 |
| Mar 23 2016 |
12325 |
427.86 |
| Mar 23 2016 |
2748 |
309.17 |
| Mar 23 2016 |
4187 |
309.17 |
| Mar 16 2016 |
6795 |
375.6 |
| Mar 16 2016 |
2692 |
309.17 |
| Mar 16 2016 |
4148 |
309.17 |
| Mar 09 2016 |
6792 |
375.6 |
| Mar 09 2016 |
2688 |
309.17 |
| Mar 09 2016 |
4171 |
309.17 |
| Mar 02 2016 |
6754 |
375.6 |
| Mar 02 2016 |
2680 |
309.17 |
| Mar 02 2016 |
4132 |
309.17 |
| Feb 24 2016 |
6771 |
375.6 |
| Feb 24 2016 |
2671 |
309.17 |
| Feb 24 2016 |
4132 |
309.17 |
| Feb 17 2016 |
6861 |
375.6 |
| Feb 17 2016 |
2683 |
309.17 |
| Feb 17 2016 |
4170 |
309.17 |
| Feb 10 2016 |
6875 |
375.6 |
| Feb 10 2016 |
2708 |
309.17 |
| Feb 10 2016 |
4187 |
309.17 |
| Feb 03 2016 |
6919 |
375.6 |
| Feb 03 2016 |
2723 |
309.17 |
| Feb 03 2016 |
4208 |
309.17 |
| Jan 27 2016 |
6936 |
375.6 |
| Jan 27 2016 |
2724 |
309.17 |
| Jan 27 2016 |
4213 |
309.17 |
| Jan 20 2016 |
6930 |
375.6 |
| Jan 20 2016 |
2735 |
309.17 |
| Jan 20 2016 |
4220 |
309.17 |
| Jan 13 2016 |
6930 |
375.6 |
| Jan 13 2016 |
2742 |
309.17 |
| Jan 13 2016 |
4221 |
309.17 |
| Jan 06 2016 |
6930 |
375.6 |
| Jan 06 2016 |
2744 |
309.17 |
| Jan 06 2016 |
4222 |
309.17 |
| Dec 30 2015 |
6930 |
375.6 |
| Dec 30 2015 |
2746 |
309.17 |
| Dec 30 2015 |
4224 |
309.17 |
| Dec 23 2015 |
6930 |
375.6 |
| Dec 23 2015 |
2746 |
309.17 |
| Dec 23 2015 |
4224 |
309.17 |
| Dec 16 2015 |
6930 |
375.6 |
| Dec 16 2015 |
2746 |
309.17 |
| Dec 16 2015 |
4224 |
309.17 |
| Dec 09 2015 |
6930 |
375.6 |
| Dec 09 2015 |
2746 |
309.17 |
| Dec 09 2015 |
4225 |
309.17 |
| Dec 02 2015 |
6931 |
375.6 |
| Dec 02 2015 |
2746 |
309.17 |
| Dec 02 2015 |
4225 |
309.17 |
| Nov 25 2015 |
6931 |
375.6 |
| Nov 25 2015 |
2746 |
309.17 |
| Nov 25 2015 |
4225 |
309.17 |
| Nov 18 2015 |
6931 |
375.6 |
| Nov 18 2015 |
2746 |
309.17 |
| Nov 18 2015 |
4225 |
309.17 |
| Nov 11 2015 |
6924 |
375.6 |
| Nov 11 2015 |
2746 |
309.17 |
| Nov 11 2015 |
4227 |
309.17 |
| Nov 04 2015 |
6924 |
375.6 |
| Nov 04 2015 |
2746 |
309.17 |
| Nov 04 2015 |
4227 |
309.17 |
| Oct 28 2015 |
6925 |
375.6 |
| Oct 28 2015 |
2740 |
309.17 |
| Oct 28 2015 |
4223 |
309.17 |
| Oct 21 2015 |
6912 |
375.6 |
| Oct 21 2015 |
2744 |
309.17 |
| Oct 21 2015 |
4228 |
309.17 |
| Oct 14 2015 |
6916 |
375.6 |
| Oct 14 2015 |
2744 |
309.17 |
| Oct 14 2015 |
4229 |
309.17 |
| Oct 07 2015 |
6917 |
375.6 |
| Oct 07 2015 |
2744 |
309.17 |
| Oct 07 2015 |
4230 |
309.17 |
| Sep 30 2015 |
6922 |
375.6 |
| Sep 30 2015 |
2745 |
309.17 |
| Sep 30 2015 |
4227 |
309.17 |
| Sep 23 2015 |
6969 |
375.6 |
| Sep 23 2015 |
2742 |
309.17 |
| Sep 23 2015 |
4251 |
309.17 |
| Sep 16 2015 |
6914 |
375.6 |
| Sep 16 2015 |
2742 |
309.17 |
| Sep 16 2015 |
4267 |
309.17 |
| Sep 09 2015 |
6895 |
375.6 |
| Sep 09 2015 |
2732 |
309.17 |
| Sep 09 2015 |
4271 |
309.17 |
| Sep 02 2015 |
6948 |
375.6 |
| Sep 02 2015 |
2894 |
312.36 |
| Sep 02 2015 |
4504 |
312.36 |
| Aug 26 2015 |
7061 |
375.6 |
| Aug 26 2015 |
2959 |
312.36 |
| Aug 26 2015 |
4578 |
312.36 |
| Aug 19 2015 |
7252 |
375.6 |
| Aug 19 2015 |
2965 |
312.36 |
| Aug 19 2015 |
4656 |
312.36 |
| Aug 12 2015 |
7252 |
375.6 |
| Aug 12 2015 |
2994 |
312.36 |
| Aug 12 2015 |
4671 |
312.36 |
| Aug 05 2015 |
7329 |
375.6 |
| Aug 05 2015 |
3374 |
319.22 |
| Aug 05 2015 |
5247 |
319.22 |
| Jul 29 2015 |
7366 |
375.6 |
| Jul 29 2015 |
3412 |
319.22 |
| Jul 29 2015 |
5302 |
319.22 |
| Jul 22 2015 |
7354 |
375.6 |
| Jul 22 2015 |
3401 |
319.22 |
| Jul 22 2015 |
5275 |
319.22 |
| Jul 15 2015 |
7530 |
375.6 |
| Jul 15 2015 |
3466 |
319.22 |
| Jul 15 2015 |
5367 |
319.22 |
| Jul 08 2015 |
7579 |
375.6 |
| Jul 08 2015 |
4106 |
328.49 |
| Jul 08 2015 |
6338 |
328.49 |
| Jul 01 2015 |
7621 |
375.6 |
| Jul 01 2015 |
4167 |
328.49 |
| Jul 01 2015 |
6377 |
328.49 |
| Jun 24 2015 |
7641 |
375.6 |
| Jun 24 2015 |
5138 |
340.68 |
| Jun 24 2015 |
8462 |
347.81 |
| Jun 17 2015 |
7626 |
375.6 |
| Jun 17 2015 |
5456 |
344.51 |
| Jun 17 2015 |
8975 |
351.63 |
| Jun 10 2015 |
7654 |
375.6 |
| Jun 10 2015 |
5504 |
344.51 |
| Jun 10 2015 |
8928 |
351.63 |
| Jun 03 2015 |
7800 |
375.6 |
| Jun 03 2015 |
5554 |
344.51 |
| Jun 03 2015 |
9095 |
351.63 |
| May 27 2015 |
7744 |
375.6 |
| May 27 2015 |
4506 |
331.15 |
| May 27 2015 |
8608 |
347.73 |
| May 20 2015 |
7821 |
375.6 |
| May 20 2015 |
4069 |
324.31 |
| May 20 2015 |
8677 |
347.73 |
| May 13 2015 |
7890 |
375.6 |
| May 13 2015 |
4219 |
326.67 |
| May 13 2015 |
7658 |
338 |
| May 06 2015 |
7762 |
375.6 |
| May 06 2015 |
4066 |
326.67 |
| May 06 2015 |
7462 |
338 |
| Apr 29 2015 |
7841 |
375.6 |
| Apr 29 2015 |
3859 |
321.74 |
| Apr 29 2015 |
5619 |
317.94 |
| Apr 22 2015 |
9399 |
389.66 |
| Apr 22 2015 |
3896 |
321.74 |
| Apr 22 2015 |
5644 |
317.94 |
| Apr 15 2015 |
8034 |
376.93 |
| Apr 15 2015 |
3911 |
321.74 |
| Apr 15 2015 |
5702 |
317.94 |
| Apr 08 2015 |
8001 |
376.93 |
| Apr 08 2015 |
3959 |
321.74 |
| Apr 08 2015 |
5736 |
317.94 |
| Apr 01 2015 |
8095 |
376.93 |
| Apr 01 2015 |
4018 |
321.74 |
| Apr 01 2015 |
5830 |
317.94 |
| Mar 25 2015 |
7784 |
376.93 |
| Mar 25 2015 |
3974 |
321.74 |
| Mar 25 2015 |
5670 |
317.94 |
| Mar 18 2015 |
8451 |
385.85 |
| Mar 18 2015 |
4000 |
321.74 |
| Mar 18 2015 |
5733 |
319.26 |
| Mar 11 2015 |
8639 |
385.85 |
| Mar 11 2015 |
4037 |
321.74 |
| Mar 11 2015 |
5972 |
319.26 |
| Mar 04 2015 |
8778 |
385.85 |
| Mar 04 2015 |
4099 |
321.74 |
| Mar 04 2015 |
6022 |
319.26 |
| Feb 25 2015 |
8800 |
385.85 |
| Feb 25 2015 |
4111 |
321.74 |
| Feb 25 2015 |
6042 |
319.26 |
| Feb 18 2015 |
9200 |
455.47 |
| Feb 18 2015 |
14259 |
434.98 |
| Feb 18 2015 |
4155 |
321.74 |
| Feb 18 2015 |
6119 |
319.26 |
| Feb 11 2015 |
9266 |
455.47 |
| Feb 11 2015 |
14279 |
434.98 |
| Feb 11 2015 |
4162 |
321.74 |
| Feb 11 2015 |
6147 |
319.26 |
| Feb 04 2015 |
9286 |
455.47 |
| Feb 04 2015 |
14317 |
434.98 |
| Feb 04 2015 |
4170 |
321.74 |
| Feb 04 2015 |
6163 |
319.26 |
| Jan 28 2015 |
9286 |
455.47 |
| Jan 28 2015 |
14285 |
434.98 |
| Jan 28 2015 |
4188 |
321.74 |
| Jan 28 2015 |
6173 |
319.26 |
| Jan 21 2015 |
9294 |
455.47 |
| Jan 21 2015 |
14292 |
434.98 |
| Jan 21 2015 |
4199 |
321.74 |
| Jan 21 2015 |
6196 |
319.26 |
| Jan 14 2015 |
9294 |
455.47 |
| Jan 14 2015 |
14309 |
434.98 |
| Jan 14 2015 |
4210 |
321.74 |
| Jan 14 2015 |
6210 |
319.26 |
| Jan 07 2015 |
9294 |
455.47 |
| Jan 07 2015 |
14309 |
434.98 |
| Jan 07 2015 |
4203 |
321.74 |
| Jan 07 2015 |
6207 |
319.26 |
| Dec 31 2014 |
9326 |
455.47 |
| Dec 31 2014 |
14309 |
434.98 |
| Dec 31 2014 |
4203 |
321.74 |
| Dec 31 2014 |
6207 |
319.26 |
| Dec 24 2014 |
9326 |
455.47 |
| Dec 24 2014 |
14309 |
434.98 |
| Dec 24 2014 |
4203 |
321.74 |
| Dec 24 2014 |
6207 |
319.26 |
| Dec 17 2014 |
9326 |
455.47 |
| Dec 17 2014 |
14309 |
434.98 |
| Dec 17 2014 |
4201 |
321.74 |
| Dec 17 2014 |
6205 |
319.26 |
| Dec 10 2014 |
9326 |
455.47 |
| Dec 10 2014 |
14309 |
434.98 |
| Dec 10 2014 |
4201 |
321.74 |
| Dec 10 2014 |
6205 |
319.26 |
| Dec 03 2014 |
9327 |
455.47 |
| Dec 03 2014 |
14309 |
434.98 |
| Dec 03 2014 |
4201 |
321.74 |
| Dec 03 2014 |
6205 |
319.26 |
| Nov 26 2014 |
9327 |
455.47 |
| Nov 26 2014 |
14309 |
434.98 |
| Nov 26 2014 |
4201 |
321.74 |
| Nov 26 2014 |
6205 |
319.26 |
| Nov 19 2014 |
9326 |
455.47 |
| Nov 19 2014 |
14309 |
434.98 |
| Nov 19 2014 |
4201 |
321.74 |
| Nov 19 2014 |
6204 |
319.26 |
| Nov 12 2014 |
9326 |
455.47 |
| Nov 12 2014 |
14309 |
434.98 |
| Nov 12 2014 |
4201 |
321.74 |
| Nov 12 2014 |
6204 |
319.26 |
| Nov 05 2014 |
9326 |
455.47 |
| Nov 05 2014 |
14309 |
434.98 |
| Nov 05 2014 |
4201 |
321.74 |
| Nov 05 2014 |
6204 |
319.26 |
| Oct 29 2014 |
9326 |
455.47 |
| Oct 29 2014 |
14305 |
434.98 |
| Oct 29 2014 |
4201 |
321.74 |
| Oct 29 2014 |
6204 |
319.26 |
| Oct 22 2014 |
9305 |
455.47 |
| Oct 22 2014 |
14287 |
434.98 |
| Oct 22 2014 |
4195 |
321.74 |
| Oct 22 2014 |
6217 |
319.26 |
| Oct 15 2014 |
9298 |
455.47 |
| Oct 15 2014 |
14217 |
434.98 |
| Oct 15 2014 |
4188 |
321.74 |
| Oct 15 2014 |
6210 |
319.26 |
| Oct 08 2014 |
9290 |
455.47 |
| Oct 08 2014 |
14224 |
434.98 |
| Oct 08 2014 |
4185 |
321.74 |
| Oct 08 2014 |
6220 |
319.26 |
| Oct 01 2014 |
9303 |
455.47 |
| Oct 01 2014 |
14232 |
434.98 |
| Oct 01 2014 |
4196 |
321.74 |
| Oct 01 2014 |
6230 |
319.26 |
| Sep 24 2014 |
9274 |
455.47 |
| Sep 24 2014 |
14317 |
434.98 |
| Sep 24 2014 |
4220 |
321.74 |
| Sep 24 2014 |
6211 |
319.26 |
| Sep 17 2014 |
9236 |
455.47 |
| Sep 17 2014 |
14217 |
434.98 |
| Sep 17 2014 |
4255 |
321.74 |
| Sep 17 2014 |
6244 |
319.26 |
| Sep 10 2014 |
9262 |
455.47 |
| Sep 10 2014 |
14237 |
434.98 |
| Sep 10 2014 |
4216 |
321.74 |
| Sep 10 2014 |
6242 |
319.26 |
| Sep 03 2014 |
9268 |
455.47 |
| Sep 03 2014 |
14259 |
434.98 |
| Sep 03 2014 |
4274 |
321.74 |
| Sep 03 2014 |
6262 |
319.26 |
| Aug 27 2014 |
9110 |
455.47 |
| Aug 27 2014 |
14160 |
434.98 |
| Aug 27 2014 |
6041 |
346.96 |
| Aug 27 2014 |
8501 |
342.1 |
| Aug 20 2014 |
9089 |
455.47 |
| Aug 20 2014 |
14163 |
434.98 |
| Aug 20 2014 |
6038 |
346.96 |
| Aug 20 2014 |
8511 |
342.1 |
| Aug 13 2014 |
9073 |
455.47 |
| Aug 13 2014 |
14150 |
434.98 |
| Aug 13 2014 |
5982 |
345.97 |
| Aug 13 2014 |
8465 |
341.1 |
| Aug 06 2014 |
9032 |
455.47 |
| Aug 06 2014 |
14296 |
434.98 |
| Aug 06 2014 |
6007 |
345.97 |
| Aug 06 2014 |
8484 |
341.1 |
| Jul 30 2014 |
9156 |
455.47 |
| Jul 30 2014 |
14322 |
434.98 |
| Jul 30 2014 |
6035 |
345.97 |
| Jul 30 2014 |
8570 |
341.1 |
| Jul 23 2014 |
8958 |
455.47 |
| Jul 23 2014 |
14218 |
434.98 |
| Jul 23 2014 |
5050 |
332.07 |
| Jul 23 2014 |
8571 |
341.1 |
| Jul 16 2014 |
9078 |
455.47 |
| Jul 16 2014 |
14367 |
434.98 |
| Jul 16 2014 |
5039 |
332.07 |
| Jul 16 2014 |
8549 |
341.1 |
| Jul 09 2014 |
8883 |
455.47 |
| Jul 09 2014 |
14479 |
434.98 |
| Jul 09 2014 |
5089 |
332.07 |
| Jul 09 2014 |
8523 |
341.1 |
| Jul 02 2014 |
9114 |
455.47 |
| Jul 02 2014 |
14539 |
434.98 |
| Jul 02 2014 |
5133 |
332.07 |
| Jul 02 2014 |
8643 |
341.1 |
| Jun 25 2014 |
8945 |
455.47 |
| Jun 25 2014 |
14645 |
434.98 |
| Jun 25 2014 |
5216 |
332.07 |
| Jun 25 2014 |
8605 |
341.1 |
| Jun 18 2014 |
8889 |
455.47 |
| Jun 18 2014 |
14691 |
434.98 |
| Jun 18 2014 |
5260 |
332.07 |
| Jun 18 2014 |
8657 |
341.1 |
| Jun 11 2014 |
9213 |
455.47 |
| Jun 11 2014 |
14633 |
434.98 |
| Jun 11 2014 |
5317 |
332.07 |
| Jun 11 2014 |
8759 |
341.1 |
| Jun 04 2014 |
9355 |
455.47 |
| Jun 04 2014 |
14720 |
434.98 |
| Jun 04 2014 |
5444 |
332.07 |
| Jun 04 2014 |
8843 |
341.1 |
| May 28 2014 |
9435 |
455.47 |
| May 28 2014 |
14628 |
434.98 |
| May 28 2014 |
5493 |
332.07 |
| May 28 2014 |
8882 |
341.1 |
| May 21 2014 |
9449 |
455.47 |
| May 21 2014 |
14672 |
434.98 |
| May 21 2014 |
5551 |
332.07 |
| May 21 2014 |
8900 |
341.1 |
| May 14 2014 |
9621 |
455.47 |
| May 14 2014 |
14790 |
434.98 |
| May 14 2014 |
5615 |
332.07 |
| May 14 2014 |
8938 |
341.1 |
| May 07 2014 |
9091 |
455.47 |
| May 07 2014 |
14392 |
434.98 |
| May 07 2014 |
5573 |
332.07 |
| May 07 2014 |
8882 |
341.1 |
| Apr 30 2014 |
9574 |
455.47 |
| Apr 30 2014 |
14863 |
434.98 |
| Apr 30 2014 |
5809 |
332.07 |
| Apr 30 2014 |
9163 |
341.1 |
| Apr 23 2014 |
9877 |
455.47 |
| Apr 23 2014 |
15344 |
436.55 |
| Apr 23 2014 |
5877 |
332.07 |
| Apr 23 2014 |
9291 |
341.1 |
| Apr 16 2014 |
9705 |
455.47 |
| Apr 16 2014 |
15319 |
436.55 |
| Apr 16 2014 |
5899 |
332.07 |
| Apr 16 2014 |
9263 |
341.1 |
| Apr 09 2014 |
9740 |
455.47 |
| Apr 09 2014 |
15894 |
436.55 |
| Apr 09 2014 |
5933 |
332.07 |
| Apr 09 2014 |
9406 |
341.1 |
| Apr 02 2014 |
9494 |
455.47 |
| Apr 02 2014 |
15928 |
436.55 |
| Apr 02 2014 |
5998 |
332.07 |
| Apr 02 2014 |
9195 |
341.1 |
| Mar 26 2014 |
9475 |
455.47 |
| Mar 26 2014 |
15614 |
436.55 |
| Mar 26 2014 |
6171 |
332.07 |
| Mar 26 2014 |
9298 |
341.1 |
| Mar 19 2014 |
9580 |
455.47 |
| Mar 19 2014 |
24994 |
533.23 |
| Mar 19 2014 |
6225 |
332.07 |
| Mar 19 2014 |
8390 |
332.07 |
| Mar 12 2014 |
9570 |
455.47 |
| Mar 12 2014 |
15530 |
436.26 |
| Mar 12 2014 |
6269 |
332.07 |
| Mar 12 2014 |
8425 |
332.07 |
| Mar 05 2014 |
7566 |
361.91 |
| Mar 05 2014 |
6293 |
332.07 |
| Mar 05 2014 |
8456 |
332.07 |
| Feb 26 2014 |
7590 |
361.91 |
| Feb 26 2014 |
6292 |
331.98 |
| Feb 26 2014 |
8478 |
331.98 |
| Feb 19 2014 |
6829 |
352.13 |
| Feb 19 2014 |
6322 |
331.98 |
| Feb 19 2014 |
8523 |
331.98 |
| Feb 12 2014 |
6818 |
352.13 |
| Feb 12 2014 |
6331 |
331.98 |
| Feb 12 2014 |
8525 |
331.98 |
| Feb 05 2014 |
6855 |
352.13 |
| Feb 05 2014 |
6413 |
331.98 |
| Feb 05 2014 |
8588 |
331.98 |
| Jan 29 2014 |
6832 |
352.13 |
| Jan 29 2014 |
6464 |
331.98 |
| Jan 29 2014 |
8607 |
331.98 |
| Jan 22 2014 |
6814 |
352.13 |
| Jan 22 2014 |
6461 |
331.98 |
| Jan 22 2014 |
8589 |
331.98 |
| Jan 15 2014 |
6816 |
352.13 |
| Jan 15 2014 |
6490 |
331.98 |
| Jan 15 2014 |
8610 |
331.98 |
| Jan 08 2014 |
6803 |
352.13 |
| Jan 08 2014 |
6503 |
331.98 |
| Jan 08 2014 |
8619 |
331.98 |
| Jan 01 2014 |
6803 |
352.13 |
| Jan 01 2014 |
6504 |
331.98 |
| Jan 01 2014 |
8619 |
331.98 |
| Dec 25 2013 |
6803 |
352.13 |
| Dec 25 2013 |
6504 |
331.98 |
| Dec 25 2013 |
8618 |
331.98 |
| Dec 18 2013 |
6803 |
352.13 |
| Dec 18 2013 |
6504 |
331.98 |
| Dec 18 2013 |
8618 |
331.98 |
| Dec 11 2013 |
6803 |
352.13 |
| Dec 11 2013 |
6504 |
331.98 |
| Dec 11 2013 |
8618 |
331.98 |
| Dec 04 2013 |
6804 |
352.13 |
| Dec 04 2013 |
6505 |
331.98 |
| Dec 04 2013 |
8619 |
331.98 |
| Nov 27 2013 |
6804 |
352.13 |
| Nov 27 2013 |
6505 |
331.98 |
| Nov 27 2013 |
8619 |
331.98 |
| Nov 20 2013 |
6804 |
352.13 |
| Nov 20 2013 |
6505 |
331.98 |
| Nov 20 2013 |
8620 |
331.98 |
| Nov 13 2013 |
6804 |
352.13 |
| Nov 13 2013 |
6505 |
331.98 |
| Nov 13 2013 |
8620 |
331.98 |
| Nov 06 2013 |
6804 |
352.13 |
| Nov 06 2013 |
6505 |
331.98 |
| Nov 06 2013 |
8620 |
331.98 |
| Oct 30 2013 |
6804 |
352.13 |
| Oct 30 2013 |
6505 |
331.98 |
| Oct 30 2013 |
8620 |
331.98 |
| Oct 23 2013 |
6802 |
352.13 |
| Oct 23 2013 |
6505 |
331.98 |
| Oct 23 2013 |
8620 |
331.98 |
| Oct 16 2013 |
6827 |
352.13 |
| Oct 16 2013 |
6489 |
331.98 |
| Oct 16 2013 |
8619 |
331.98 |
| Oct 09 2013 |
6783 |
352.13 |
| Oct 09 2013 |
6488 |
331.98 |
| Oct 09 2013 |
8618 |
331.98 |
| Oct 02 2013 |
6789 |
352.13 |
| Oct 02 2013 |
6485 |
331.98 |
| Oct 02 2013 |
8619 |
331.98 |
| Sep 25 2013 |
6758 |
352.13 |
| Sep 25 2013 |
6443 |
331.98 |
| Sep 25 2013 |
8604 |
331.98 |
| Sep 18 2013 |
6696 |
352.13 |
| Sep 18 2013 |
6436 |
331.98 |
| Sep 18 2013 |
8578 |
331.98 |
| Sep 11 2013 |
6693 |
352.13 |
| Sep 11 2013 |
6215 |
329.22 |
| Sep 11 2013 |
8265 |
329.22 |
| Sep 04 2013 |
6758 |
352.13 |
| Sep 04 2013 |
7318 |
342.89 |
| Sep 04 2013 |
9613 |
342.89 |
| Aug 28 2013 |
6780 |
352.13 |
| Aug 28 2013 |
7353 |
342.68 |
| Aug 28 2013 |
9625 |
342.68 |
| Aug 21 2013 |
6819 |
352.13 |
| Aug 21 2013 |
6165 |
326.65 |
| Aug 21 2013 |
8103 |
326.65 |
| Aug 14 2013 |
6867 |
352.13 |
| Aug 14 2013 |
6201 |
326.65 |
| Aug 14 2013 |
7833 |
326.65 |
| Aug 07 2013 |
6864 |
352.13 |
| Aug 07 2013 |
6322 |
326.65 |
| Aug 07 2013 |
7923 |
326.65 |
| Jul 31 2013 |
6973 |
352.13 |
| Jul 31 2013 |
6372 |
326.65 |
| Jul 31 2013 |
7968 |
326.65 |
| Jul 24 2013 |
6912 |
352.13 |
| Jul 24 2013 |
6416 |
326.65 |
| Jul 24 2013 |
7999 |
326.65 |
| Jul 17 2013 |
6945 |
352.13 |
| Jul 17 2013 |
6438 |
326.65 |
| Jul 17 2013 |
8000 |
326.65 |
| Jul 10 2013 |
6984 |
352.13 |
| Jul 10 2013 |
6511 |
326.65 |
| Jul 10 2013 |
8105 |
326.65 |
| Jul 03 2013 |
7024 |
352.13 |
| Jul 03 2013 |
6194 |
320.96 |
| Jul 03 2013 |
7915 |
324.91 |
| Jun 26 2013 |
6996 |
352.13 |
| Jun 26 2013 |
6357 |
320.96 |
| Jun 26 2013 |
8064 |
324.91 |
| Jun 19 2013 |
7085 |
352.13 |
| Jun 19 2013 |
6450 |
320.96 |
| Jun 19 2013 |
8121 |
324.91 |
| Jun 12 2013 |
5477 |
377.68 |
| Jun 12 2013 |
7165 |
352.13 |
| Jun 12 2013 |
6491 |
320.96 |
| Jun 12 2013 |
8241 |
324.91 |
| Jun 05 2013 |
5240 |
377.68 |
| Jun 05 2013 |
7116 |
352.13 |
| Jun 05 2013 |
6410 |
320.96 |
| Jun 05 2013 |
7796 |
320.64 |
| May 29 2013 |
5215 |
377.68 |
| May 29 2013 |
7033 |
352.13 |
| May 29 2013 |
6469 |
320.96 |
| May 29 2013 |
7801 |
320.64 |
| May 22 2013 |
5249 |
377.68 |
| May 22 2013 |
7239 |
352.13 |
| May 22 2013 |
6576 |
320.96 |
| May 22 2013 |
7979 |
320.64 |
| May 15 2013 |
5199 |
377.68 |
| May 15 2013 |
7296 |
352.13 |
| May 15 2013 |
6617 |
320.96 |
| May 15 2013 |
8019 |
320.64 |
| May 08 2013 |
4983 |
377.68 |
| May 08 2013 |
7301 |
352.13 |
| May 08 2013 |
6946 |
325.39 |
| May 08 2013 |
8151 |
322.52 |
| May 01 2013 |
5093 |
377.68 |
| May 01 2013 |
7487 |
352.13 |
| May 01 2013 |
7053 |
325.39 |
| May 01 2013 |
8273 |
322.52 |
| Apr 24 2013 |
5051 |
377.68 |
| Apr 24 2013 |
7303 |
352.13 |
| Apr 24 2013 |
7031 |
325.39 |
| Apr 24 2013 |
8238 |
322.52 |
| Apr 17 2013 |
5180 |
377.68 |
| Apr 17 2013 |
7407 |
352.13 |
| Apr 17 2013 |
7101 |
325.39 |
| Apr 17 2013 |
8318 |
322.52 |
| Apr 10 2013 |
5147 |
377.68 |
| Apr 10 2013 |
7447 |
352.13 |
| Apr 10 2013 |
8174 |
339.56 |
| Apr 10 2013 |
9525 |
334.49 |
| Apr 03 2013 |
5107 |
377.68 |
| Apr 03 2013 |
7473 |
352.13 |
| Apr 03 2013 |
8156 |
339.56 |
| Apr 03 2013 |
9561 |
334.49 |
| Mar 27 2013 |
5195 |
377.68 |
| Mar 27 2013 |
7648 |
352.13 |
| Mar 27 2013 |
9014 |
349.14 |
| Mar 27 2013 |
10079 |
339.17 |
| Mar 20 2013 |
4863 |
377.68 |
| Mar 20 2013 |
7604 |
352.13 |
| Mar 20 2013 |
8887 |
349.14 |
| Mar 20 2013 |
10081 |
339.17 |
| Mar 13 2013 |
3745 |
377.68 |
| Mar 13 2013 |
6137 |
358.55 |
| Mar 13 2013 |
10316 |
341.28 |
| Oct 19 2012 |
14654 |
435.73 |
| Oct 19 2012 |
10542 |
381.89 |
| Oct 19 2012 |
13984 |
382.19 |
| Sep 23 2012 |
14499 |
435.73 |
| Sep 23 2012 |
10490 |
381.89 |
| Sep 23 2012 |
13920 |
382.19 |
| Aug 31 2012 |
13918 |
435.73 |
| Aug 31 2012 |
10244 |
381.89 |
| Aug 31 2012 |
13685 |
382.19 |
| Aug 24 2012 |
13752 |
435.73 |
| Aug 24 2012 |
10142 |
381.89 |
| Aug 24 2012 |
13607 |
382.19 |
| Aug 10 2012 |
13331 |
435.73 |
| Aug 10 2012 |
9864 |
381.89 |
| Aug 10 2012 |
13333 |
382.19 |
| Aug 03 2012 |
13067 |
435.73 |
| Aug 03 2012 |
10046 |
386.26 |
| Aug 03 2012 |
13115 |
381.69 |
| Jul 27 2012 |
12928 |
435.73 |
| Jul 27 2012 |
9320 |
380.59 |
| Jul 27 2012 |
12746 |
380.54 |
| Jul 06 2012 |
12422 |
435.73 |
| Jul 06 2012 |
8934 |
380.59 |
| Jul 06 2012 |
12462 |
380.54 |
| Jun 22 2012 |
12211 |
435.73 |
| Jun 22 2012 |
8733 |
389.85 |
| Jun 22 2012 |
13177 |
392.22 |
| Jun 15 2012 |
12053 |
435.73 |
| Jun 15 2012 |
8748 |
389.85 |
| Jun 15 2012 |
13645 |
392.22 |
| Jun 08 2012 |
11815 |
435.73 |
| Jun 08 2012 |
8342 |
383.19 |
| Jun 08 2012 |
13055 |
387.76 |
| Jun 01 2012 |
11795 |
435.73 |
| Jun 01 2012 |
8438 |
391.52 |
| Jun 01 2012 |
13475 |
393.17 |
| May 25 2012 |
11044 |
435.73 |
| May 25 2012 |
6801 |
385.88 |
| May 25 2012 |
12200 |
389.44 |
| May 18 2012 |
7325 |
394.24 |
| May 18 2012 |
12094 |
386.65 |
| May 11 2012 |
6583 |
380.62 |
| May 11 2012 |
11096 |
376.31 |
| May 04 2012 |
6301 |
380.62 |
| May 04 2012 |
10832 |
376.31 |
| Apr 27 2012 |
6156 |
380.62 |
| Apr 27 2012 |
10882 |
379.35 |
| Apr 13 2012 |
7719 |
454.71 |
| Apr 13 2012 |
5505 |
382.28 |
| Apr 13 2012 |
10225 |
379.35 |
| Apr 06 2012 |
6944 |
454.71 |
| Apr 06 2012 |
5190 |
382.28 |
| Apr 06 2012 |
10004 |
379.35 |
| Mar 27 2012 |
6777 |
454.71 |
| Mar 27 2012 |
5073 |
383.34 |
| Mar 27 2012 |
9832 |
379.35 |
| Sep 23 2011 |
8986 |
443.49 |
| Sep 23 2011 |
6287 |
383.34 |
| Sep 23 2011 |
9198 |
391.34 |
| Sep 16 2011 |
8980 |
443.49 |
| Sep 16 2011 |
6250 |
383.34 |
| Sep 16 2011 |
9177 |
391.34 |
| Sep 10 2011 |
8790 |
443.49 |
| Sep 10 2011 |
6121 |
383.34 |
| Sep 10 2011 |
8993 |
391.34 |
| Sep 02 2011 |
8649 |
443.49 |
| Sep 02 2011 |
6100 |
383.34 |
| Sep 02 2011 |
8905 |
391.34 |
| Aug 26 2011 |
8632 |
443.49 |
| Aug 26 2011 |
6099 |
383.34 |
| Aug 26 2011 |
8903 |
391.34 |
| Aug 19 2011 |
8466 |
443.49 |
| Aug 19 2011 |
5868 |
383.34 |
| Aug 19 2011 |
8208 |
391.34 |
| Aug 12 2011 |
8426 |
443.49 |
| Aug 12 2011 |
5551 |
379.55 |
| Aug 12 2011 |
8367 |
395.61 |
| Aug 05 2011 |
8360 |
443.49 |
| Aug 05 2011 |
5499 |
379.55 |
| Aug 05 2011 |
8270 |
395.61 |
| Jul 29 2011 |
8284 |
443.49 |
| Jul 29 2011 |
5500 |
380.97 |
| Jul 29 2011 |
7925 |
390.97 |
| Jul 22 2011 |
7915 |
443.49 |
| Jul 22 2011 |
4910 |
374.54 |
| Jul 22 2011 |
6911 |
379.76 |
| Jul 15 2011 |
7548 |
443.49 |
| Jul 15 2011 |
4684 |
374.54 |
| Jul 15 2011 |
6645 |
379.76 |
| Jul 08 2011 |
7229 |
443.49 |
| Jul 08 2011 |
4228 |
374.54 |
| Jul 08 2011 |
6289 |
379.76 |
| Jul 01 2011 |
5794 |
443.49 |
| Jul 01 2011 |
3163 |
377.92 |
| Jul 01 2011 |
5107 |
382.64 |
| Jun 17 2011 |
4836 |
421.84 |
| Jun 17 2011 |
2846 |
373.67 |
| Jun 17 2011 |
5796 |
403.36 |
| Jun 10 2011 |
4682 |
421.84 |
| Jun 10 2011 |
3057 |
373.67 |
| Jun 10 2011 |
5885 |
403.36 |
| Jun 03 2011 |
4049 |
410.81 |
| Jun 03 2011 |
2892 |
375.59 |
| Jun 03 2011 |
5467 |
401.11 |
| May 29 2011 |
3536 |
393.16 |
| May 29 2011 |
2844 |
375.59 |
| May 29 2011 |
4945 |
386.13 |
| May 06 2011 |
3592 |
393.16 |
| May 06 2011 |
5309 |
393.16 |
| Apr 22 2011 |
2636 |
344.74 |
| Apr 22 2011 |
3935 |
344.74 |
| Apr 01 2011 |
2781 |
344.74 |
| Apr 01 2011 |
4105 |
344.74 |
| May 27 2010 |
4727 |
441.2 |
| May 27 2010 |
7708 |
441.2 |
