Mar 29 2024 |
6483 |
463.71 |
Mar 29 2024 |
3829 |
339.95 |
Mar 29 2024 |
7566 |
375.7 |
Mar 27 2024 |
6367 |
461.76 |
Mar 27 2024 |
3816 |
339.95 |
Mar 27 2024 |
7825 |
380.21 |
Mar 21 2024 |
6442 |
461.76 |
Mar 21 2024 |
3844 |
339.95 |
Mar 21 2024 |
7839 |
380.21 |
Mar 14 2024 |
6238 |
461.76 |
Mar 14 2024 |
3816 |
339.95 |
Mar 14 2024 |
7773 |
380.21 |
Mar 07 2024 |
6380 |
467.39 |
Mar 07 2024 |
3838 |
339.95 |
Mar 07 2024 |
7794 |
380.21 |
Feb 29 2024 |
6522 |
467.39 |
Feb 29 2024 |
3844 |
339.95 |
Feb 29 2024 |
7848 |
380.21 |
Feb 22 2024 |
6480 |
467.39 |
Feb 22 2024 |
3832 |
339.95 |
Feb 22 2024 |
7824 |
380.21 |
Feb 15 2024 |
6491 |
467.39 |
Feb 15 2024 |
3843 |
339.95 |
Feb 15 2024 |
7803 |
380.21 |
Feb 08 2024 |
6471 |
467.39 |
Feb 08 2024 |
3837 |
339.95 |
Feb 08 2024 |
7770 |
380.21 |
Feb 01 2024 |
6298 |
467.39 |
Feb 01 2024 |
3875 |
339.95 |
Feb 01 2024 |
7671 |
380.21 |
Jan 25 2024 |
6269 |
467.39 |
Jan 25 2024 |
3867 |
339.95 |
Jan 25 2024 |
7662 |
380.21 |
Jan 18 2024 |
6269 |
467.39 |
Jan 18 2024 |
3872 |
339.95 |
Jan 18 2024 |
7666 |
380.21 |
Jan 11 2024 |
6269 |
467.39 |
Jan 11 2024 |
3868 |
339.95 |
Jan 11 2024 |
7669 |
380.21 |
Jan 04 2024 |
6269 |
467.39 |
Jan 04 2024 |
3869 |
339.95 |
Jan 04 2024 |
7665 |
380.21 |
Dec 28 2023 |
6269 |
467.39 |
Dec 28 2023 |
3871 |
339.95 |
Dec 28 2023 |
7661 |
380.21 |
Dec 21 2023 |
6269 |
467.39 |
Dec 21 2023 |
3871 |
339.95 |
Dec 21 2023 |
7661 |
380.21 |
Dec 14 2023 |
6269 |
467.39 |
Dec 14 2023 |
3870 |
339.95 |
Dec 14 2023 |
7658 |
380.21 |
Dec 07 2023 |
6269 |
467.39 |
Dec 07 2023 |
3870 |
339.95 |
Dec 07 2023 |
7659 |
380.21 |
Nov 30 2023 |
6254 |
467.39 |
Nov 30 2023 |
3868 |
339.95 |
Nov 30 2023 |
7656 |
380.21 |
Nov 23 2023 |
6254 |
467.39 |
Nov 23 2023 |
3868 |
339.95 |
Nov 23 2023 |
7655 |
380.21 |
Nov 16 2023 |
6254 |
467.39 |
Nov 16 2023 |
3863 |
339.95 |
Nov 16 2023 |
7650 |
380.21 |
Nov 09 2023 |
6257 |
467.39 |
Nov 09 2023 |
3866 |
339.95 |
Nov 09 2023 |
7644 |
380.21 |
Nov 02 2023 |
6257 |
467.39 |
Nov 02 2023 |
3866 |
339.95 |
Nov 02 2023 |
7644 |
380.21 |
Oct 26 2023 |
6140 |
467.39 |
Oct 26 2023 |
3876 |
339.95 |
Oct 26 2023 |
7631 |
380.21 |
Oct 19 2023 |
6193 |
467.39 |
Oct 19 2023 |
3877 |
339.95 |
Oct 19 2023 |
7586 |
380.21 |
Oct 12 2023 |
6191 |
467.39 |
Oct 12 2023 |
3877 |
339.95 |
Oct 12 2023 |
7587 |
380.21 |
Oct 05 2023 |
6187 |
467.39 |
Oct 05 2023 |
3879 |
339.95 |
Oct 05 2023 |
7471 |
380.21 |
Sep 28 2023 |
6313 |
467.39 |
Sep 28 2023 |
3878 |
339.95 |
Sep 28 2023 |
7552 |
380.21 |
Sep 21 2023 |
6298 |
467.39 |
Sep 21 2023 |
3877 |
339.95 |
Sep 21 2023 |
7543 |
380.21 |
Sep 14 2023 |
6366 |
467.39 |
Sep 14 2023 |
3879 |
339.95 |
Sep 14 2023 |
7566 |
380.21 |
Sep 07 2023 |
6405 |
467.39 |
Sep 07 2023 |
3883 |
339.95 |
Sep 07 2023 |
7574 |
380.21 |
Aug 31 2023 |
6390 |
467.39 |
Aug 31 2023 |
3930 |
339.95 |
Aug 31 2023 |
7621 |
380.21 |
Aug 24 2023 |
6414 |
467.39 |
Aug 24 2023 |
3909 |
339.95 |
Aug 24 2023 |
7542 |
380.21 |
Aug 17 2023 |
6392 |
467.39 |
Aug 17 2023 |
3934 |
339.95 |
Aug 17 2023 |
7582 |
380.21 |
Aug 10 2023 |
6418 |
467.39 |
Aug 10 2023 |
4385 |
351.39 |
Aug 10 2023 |
6895 |
369.09 |
Aug 03 2023 |
6350 |
467.39 |
Aug 03 2023 |
4356 |
351.39 |
Aug 03 2023 |
6885 |
369.09 |
Jul 27 2023 |
6382 |
467.39 |
Jul 27 2023 |
4362 |
351.39 |
Jul 27 2023 |
6871 |
369.09 |
Jul 20 2023 |
6429 |
467.39 |
Jul 20 2023 |
4375 |
351.39 |
Jul 20 2023 |
6846 |
369.09 |
Jul 13 2023 |
6394 |
467.39 |
Jul 13 2023 |
4398 |
351.39 |
Jul 13 2023 |
6870 |
369.09 |
Jul 06 2023 |
6466 |
467.39 |
Jul 06 2023 |
4411 |
351.39 |
Jul 06 2023 |
6894 |
369.09 |
Jun 29 2023 |
6428 |
467.39 |
Jun 29 2023 |
4374 |
351.39 |
Jun 29 2023 |
6883 |
369.09 |
Jun 22 2023 |
6447 |
467.39 |
Jun 22 2023 |
4364 |
351.39 |
Jun 22 2023 |
6847 |
369.09 |
Jun 15 2023 |
6441 |
467.39 |
Jun 15 2023 |
4388 |
351.39 |
Jun 15 2023 |
6864 |
369.09 |
Jun 08 2023 |
6484 |
467.39 |
Jun 08 2023 |
4400 |
351.39 |
Jun 08 2023 |
6753 |
366.45 |
Jun 01 2023 |
6067 |
445.1 |
Jun 01 2023 |
4338 |
351.39 |
Jun 01 2023 |
6729 |
366.45 |
May 25 2023 |
5813 |
438.78 |
May 25 2023 |
4314 |
351.39 |
May 25 2023 |
6690 |
366.45 |
May 18 2023 |
5977 |
445.44 |
May 18 2023 |
4240 |
350.16 |
May 18 2023 |
6227 |
359.04 |
May 11 2023 |
5932 |
445.44 |
May 11 2023 |
4216 |
350.16 |
May 11 2023 |
6196 |
359.04 |
May 04 2023 |
5679 |
441.57 |
May 04 2023 |
4161 |
350.16 |
May 04 2023 |
5809 |
354.32 |
Apr 27 2023 |
5600 |
441.57 |
Apr 27 2023 |
4138 |
350.16 |
Apr 27 2023 |
5754 |
354.32 |
Apr 20 2023 |
5414 |
436.67 |
Apr 20 2023 |
4096 |
350.16 |
Apr 20 2023 |
5467 |
350.16 |
Apr 13 2023 |
5368 |
436.67 |
Apr 13 2023 |
4080 |
350.16 |
Apr 13 2023 |
5456 |
350.16 |
Apr 06 2023 |
5286 |
436.67 |
Apr 06 2023 |
4082 |
350.16 |
Apr 06 2023 |
5442 |
350.16 |
Mar 30 2023 |
5223 |
436.67 |
Mar 30 2023 |
4070 |
350.16 |
Mar 30 2023 |
5429 |
350.16 |
Mar 23 2023 |
5025 |
431.91 |
Mar 23 2023 |
4027 |
350.16 |
Mar 23 2023 |
5407 |
350.16 |
Mar 16 2023 |
4978 |
431.91 |
Mar 16 2023 |
3993 |
350.16 |
Mar 16 2023 |
5368 |
350.16 |
Mar 09 2023 |
4830 |
431.91 |
Mar 09 2023 |
3972 |
350.16 |
Mar 09 2023 |
5337 |
350.16 |
Mar 02 2023 |
4799 |
431.91 |
Mar 02 2023 |
3942 |
350.16 |
Mar 02 2023 |
5301 |
350.16 |
Feb 23 2023 |
4815 |
431.91 |
Feb 23 2023 |
3934 |
350.16 |
Feb 23 2023 |
5295 |
350.16 |
Feb 16 2023 |
4717 |
431.91 |
Feb 16 2023 |
3900 |
350.16 |
Feb 16 2023 |
5241 |
350.16 |
Feb 09 2023 |
4718 |
431.91 |
Feb 09 2023 |
3885 |
350.16 |
Feb 09 2023 |
5232 |
350.16 |
Feb 02 2023 |
4715 |
431.91 |
Feb 02 2023 |
3863 |
350.16 |
Feb 02 2023 |
5213 |
350.16 |
Jan 26 2023 |
4713 |
431.91 |
Jan 26 2023 |
3849 |
350.16 |
Jan 26 2023 |
5204 |
350.16 |
Jan 19 2023 |
4713 |
431.91 |
Jan 19 2023 |
3833 |
350.16 |
Jan 19 2023 |
5200 |
350.16 |
Jan 12 2023 |
4713 |
431.91 |
Jan 12 2023 |
3831 |
350.16 |
Jan 12 2023 |
5197 |
350.16 |
Jan 05 2023 |
4713 |
431.91 |
Jan 05 2023 |
3831 |
350.16 |
Jan 05 2023 |
5197 |
350.16 |
Dec 29 2022 |
4713 |
431.91 |
Dec 29 2022 |
3831 |
350.16 |
Dec 29 2022 |
5197 |
350.16 |
Dec 22 2022 |
4713 |
431.91 |
Dec 22 2022 |
3831 |
350.16 |
Dec 22 2022 |
5197 |
350.16 |
Dec 15 2022 |
4693 |
431.91 |
Dec 15 2022 |
3831 |
350.16 |
Dec 15 2022 |
5201 |
350.16 |
Dec 08 2022 |
4693 |
431.91 |
Dec 08 2022 |
3825 |
350.16 |
Dec 08 2022 |
5196 |
350.16 |
Dec 01 2022 |
4693 |
431.91 |
Dec 01 2022 |
3825 |
350.16 |
Dec 01 2022 |
5196 |
350.16 |
Nov 24 2022 |
4693 |
431.91 |
Nov 24 2022 |
3825 |
350.16 |
Nov 24 2022 |
5196 |
350.16 |
Nov 17 2022 |
4673 |
431.91 |
Nov 17 2022 |
3822 |
350.16 |
Nov 17 2022 |
5194 |
350.16 |
Nov 10 2022 |
4674 |
431.91 |
Nov 10 2022 |
3822 |
350.16 |
Nov 10 2022 |
5195 |
350.16 |
Nov 03 2022 |
4673 |
431.91 |
Nov 03 2022 |
3806 |
350.16 |
Nov 03 2022 |
5183 |
350.16 |
Oct 27 2022 |
4673 |
431.91 |
Oct 27 2022 |
3801 |
350.16 |
Oct 27 2022 |
5180 |
350.16 |
Oct 20 2022 |
4681 |
431.91 |
Oct 20 2022 |
3801 |
350.16 |
Oct 20 2022 |
5183 |
350.16 |
Oct 13 2022 |
4682 |
431.91 |
Oct 13 2022 |
3801 |
350.16 |
Oct 13 2022 |
5179 |
350.16 |
Oct 06 2022 |
4684 |
431.91 |
Oct 06 2022 |
3804 |
350.16 |
Oct 06 2022 |
5180 |
350.16 |
Sep 29 2022 |
4677 |
431.91 |
Sep 29 2022 |
3810 |
350.16 |
Sep 29 2022 |
5179 |
350.16 |
Sep 22 2022 |
4665 |
431.91 |
Sep 22 2022 |
3804 |
350.16 |
Sep 22 2022 |
5175 |
350.16 |
Sep 15 2022 |
4656 |
431.91 |
Sep 15 2022 |
3797 |
350.16 |
Sep 15 2022 |
5171 |
350.16 |
Sep 08 2022 |
4659 |
431.91 |
Sep 08 2022 |
3764 |
350.16 |
Sep 08 2022 |
5155 |
350.16 |
Sep 01 2022 |
4623 |
431.91 |
Sep 01 2022 |
3709 |
350.16 |
Sep 01 2022 |
5085 |
350.16 |
Aug 25 2022 |
4583 |
431.91 |
Aug 25 2022 |
3659 |
350.16 |
Aug 25 2022 |
5021 |
350.16 |
Aug 18 2022 |
4530 |
431.91 |
Aug 18 2022 |
3644 |
350.16 |
Aug 18 2022 |
4992 |
350.16 |
Aug 11 2022 |
4517 |
431.91 |
Aug 11 2022 |
3910 |
360.04 |
Aug 11 2022 |
5460 |
360.04 |
Aug 04 2022 |
4485 |
431.91 |
Aug 04 2022 |
3675 |
352.26 |
Aug 04 2022 |
5067 |
352.26 |
Jul 28 2022 |
4423 |
431.91 |
Jul 28 2022 |
3605 |
352.26 |
Jul 28 2022 |
5006 |
352.26 |
Jul 21 2022 |
4400 |
431.91 |
Jul 21 2022 |
3605 |
354.9 |
Jul 21 2022 |
5056 |
354.9 |
Jul 14 2022 |
4383 |
431.91 |
Jul 14 2022 |
3599 |
354.9 |
Jul 14 2022 |
5038 |
354.9 |
Jul 07 2022 |
4324 |
431.91 |
Jul 07 2022 |
3343 |
347.36 |
Jul 07 2022 |
5034 |
355.38 |
Jun 30 2022 |
4283 |
431.91 |
Jun 30 2022 |
3116 |
339.64 |
Jun 30 2022 |
4917 |
353.37 |
Jun 23 2022 |
4275 |
431.91 |
Jun 23 2022 |
3213 |
343.77 |
Jun 23 2022 |
5014 |
355.95 |
Jun 16 2022 |
4205 |
431.91 |
Jun 16 2022 |
3080 |
343.77 |
Jun 16 2022 |
4358 |
343.77 |
Jun 09 2022 |
4145 |
431.91 |
Jun 09 2022 |
3057 |
343.77 |
Jun 09 2022 |
4290 |
343.77 |
Jun 02 2022 |
4034 |
431.91 |
Jun 02 2022 |
3276 |
356.06 |
Jun 02 2022 |
4699 |
356.06 |
May 26 2022 |
3969 |
431.91 |
May 26 2022 |
3228 |
356.06 |
May 26 2022 |
4588 |
356.06 |
May 19 2022 |
3793 |
431.91 |
May 19 2022 |
3121 |
356.06 |
May 19 2022 |
4472 |
356.06 |
May 12 2022 |
3774 |
431.91 |
May 12 2022 |
3093 |
356.06 |
May 12 2022 |
4429 |
356.06 |
May 05 2022 |
3657 |
431.91 |
May 05 2022 |
2989 |
356.06 |
May 05 2022 |
4297 |
356.06 |
Apr 28 2022 |
3526 |
431.91 |
Apr 28 2022 |
2912 |
356.06 |
Apr 28 2022 |
4200 |
356.06 |
Apr 21 2022 |
3487 |
442.78 |
Apr 21 2022 |
2810 |
356.06 |
Apr 21 2022 |
4054 |
356.06 |
Apr 14 2022 |
3304 |
442.78 |
Apr 14 2022 |
2746 |
354.85 |
Apr 14 2022 |
4633 |
373.15 |
Apr 07 2022 |
3177 |
442.78 |
Apr 07 2022 |
2711 |
354.85 |
Apr 07 2022 |
4563 |
373.15 |
Mar 31 2022 |
3147 |
442.78 |
Mar 31 2022 |
2706 |
354.85 |
Mar 31 2022 |
4552 |
373.15 |
Mar 24 2022 |
2943 |
442.78 |
Mar 24 2022 |
2650 |
354.85 |
Mar 24 2022 |
4437 |
373.15 |
Mar 17 2022 |
2938 |
442.78 |
Mar 17 2022 |
2608 |
354.85 |
Mar 17 2022 |
4404 |
373.15 |
Mar 10 2022 |
2763 |
442.78 |
Mar 10 2022 |
3251 |
386.89 |
Mar 10 2022 |
4846 |
386.02 |
Mar 03 2022 |
2555 |
423.49 |
Mar 03 2022 |
3256 |
386.89 |
Mar 03 2022 |
4857 |
386.02 |
Feb 24 2022 |
2474 |
423.49 |
Feb 24 2022 |
3231 |
386.89 |
Feb 24 2022 |
4729 |
386.02 |
Feb 17 2022 |
2344 |
423.49 |
Feb 17 2022 |
3518 |
409.19 |
Feb 17 2022 |
5154 |
404.46 |
Feb 10 2022 |
2413 |
423.49 |
Feb 10 2022 |
3562 |
409.19 |
Feb 10 2022 |
5267 |
404.46 |
Feb 03 2022 |
2450 |
423.49 |
Feb 03 2022 |
3618 |
409.19 |
Feb 03 2022 |
5326 |
404.46 |
Jan 27 2022 |
2487 |
423.49 |
Jan 27 2022 |
3651 |
409.19 |
Jan 27 2022 |
5353 |
404.46 |
Jan 20 2022 |
2522 |
423.49 |
Jan 20 2022 |
3682 |
409.19 |
Jan 20 2022 |
5391 |
404.46 |
Jan 13 2022 |
2522 |
423.49 |
Jan 13 2022 |
3707 |
409.19 |
Jan 13 2022 |
5402 |
404.46 |
Jan 06 2022 |
2522 |
423.49 |
Jan 06 2022 |
3707 |
409.19 |
Jan 06 2022 |
5402 |
404.46 |
Dec 30 2021 |
2522 |
423.49 |
Dec 30 2021 |
3712 |
409.19 |
Dec 30 2021 |
5402 |
404.46 |
Dec 23 2021 |
2522 |
423.49 |
Dec 23 2021 |
3712 |
409.19 |
Dec 23 2021 |
5402 |
404.46 |
Dec 16 2021 |
2522 |
423.49 |
Dec 16 2021 |
3712 |
409.19 |
Dec 16 2021 |
5402 |
404.46 |
Dec 09 2021 |
2522 |
423.49 |
Dec 09 2021 |
3712 |
409.19 |
Dec 09 2021 |
5402 |
404.46 |
Dec 02 2021 |
2522 |
423.49 |
Dec 02 2021 |
3715 |
409.19 |
Dec 02 2021 |
5403 |
404.46 |
Nov 25 2021 |
2522 |
423.49 |
Nov 25 2021 |
3715 |
409.19 |
Nov 25 2021 |
5403 |
404.46 |
Nov 18 2021 |
2522 |
423.49 |
Nov 18 2021 |
3715 |
409.19 |
Nov 18 2021 |
5403 |
404.46 |
Nov 11 2021 |
2522 |
423.49 |
Nov 11 2021 |
3715 |
409.19 |
Nov 11 2021 |
5403 |
404.46 |
Nov 04 2021 |
2543 |
423.49 |
Nov 04 2021 |
3715 |
409.19 |
Nov 04 2021 |
5422 |
404.46 |
Oct 28 2021 |
2543 |
423.49 |
Oct 28 2021 |
3715 |
409.19 |
Oct 28 2021 |
5422 |
404.46 |
Oct 21 2021 |
2543 |
423.49 |
Oct 21 2021 |
3715 |
409.19 |
Oct 21 2021 |
5422 |
404.46 |
Oct 14 2021 |
2555 |
423.49 |
Oct 14 2021 |
3715 |
409.19 |
Oct 14 2021 |
5430 |
404.46 |
Oct 07 2021 |
2556 |
423.49 |
Oct 07 2021 |
3719 |
409.19 |
Oct 07 2021 |
5430 |
404.46 |
Sep 30 2021 |
2529 |
423.49 |
Sep 30 2021 |
3671 |
409.19 |
Sep 30 2021 |
5378 |
404.46 |
Sep 23 2021 |
2500 |
423.49 |
Sep 23 2021 |
3563 |
409.19 |
Sep 23 2021 |
5263 |
404.46 |
Sep 16 2021 |
2425 |
423.49 |
Sep 16 2021 |
3520 |
409.19 |
Sep 16 2021 |
5147 |
404.46 |
Sep 09 2021 |
2451 |
423.49 |
Sep 09 2021 |
3504 |
409.19 |
Sep 09 2021 |
5152 |
404.46 |
Sep 02 2021 |
2450 |
423.49 |
Sep 02 2021 |
3361 |
409.19 |
Sep 02 2021 |
5012 |
404.46 |
Aug 26 2021 |
2418 |
423.49 |
Aug 26 2021 |
3379 |
409.19 |
Aug 26 2021 |
5063 |
404.46 |
Aug 19 2021 |
2448 |
423.49 |
Aug 19 2021 |
3208 |
409.19 |
Aug 19 2021 |
4960 |
404.46 |
Aug 12 2021 |
2443 |
423.49 |
Aug 12 2021 |
3196 |
409.19 |
Aug 12 2021 |
4951 |
404.46 |
Aug 05 2021 |
2408 |
423.49 |
Aug 05 2021 |
3186 |
409.19 |
Aug 05 2021 |
4891 |
404.46 |
Jul 29 2021 |
2405 |
423.49 |
Jul 29 2021 |
3184 |
409.19 |
Jul 29 2021 |
4870 |
404.46 |
Jul 22 2021 |
2345 |
423.49 |
Jul 22 2021 |
3076 |
409.19 |
Jul 22 2021 |
4746 |
404.46 |
Jul 15 2021 |
2405 |
423.49 |
Jul 15 2021 |
3095 |
409.19 |
Jul 15 2021 |
4743 |
404.46 |
Jul 08 2021 |
2410 |
423.49 |
Jul 08 2021 |
2329 |
381.37 |
Jul 08 2021 |
4833 |
406.04 |
Jul 01 2021 |
2446 |
423.49 |
Jul 01 2021 |
2105 |
374.21 |
Jul 01 2021 |
4854 |
406.04 |
Jun 24 2021 |
2419 |
423.49 |
Jun 24 2021 |
1993 |
371.46 |
Jun 24 2021 |
4995 |
407.71 |
Jun 17 2021 |
2396 |
423.49 |
Jun 17 2021 |
1861 |
371.46 |
Jun 17 2021 |
4871 |
407.71 |
Jun 10 2021 |
2367 |
423.49 |
Jun 10 2021 |
1736 |
371.46 |
Jun 10 2021 |
4661 |
407.38 |
Jun 03 2021 |
4904 |
412.11 |
May 27 2021 |
3026 |
443.35 |
May 27 2021 |
1840 |
371.46 |
May 27 2021 |
5542 |
393.07 |
May 07 2021 |
3866 |
369.62 |
Apr 30 2021 |
2546 |
476.72 |
Apr 30 2021 |
2036 |
422.25 |
Apr 30 2021 |
4403 |
465.82 |
Apr 23 2021 |
2221 |
480.49 |
Apr 23 2021 |
1928 |
422.25 |
Apr 23 2021 |
4024 |
465.93 |
Apr 16 2021 |
1373 |
441.6 |
Apr 16 2021 |
1795 |
422.25 |
Apr 16 2021 |
2794 |
431.92 |
Apr 09 2021 |
1267 |
441.6 |
Apr 09 2021 |
1376 |
422.25 |
Apr 09 2021 |
2280 |
431.92 |
Apr 02 2021 |
1243 |
441.6 |
Apr 02 2021 |
1369 |
422.25 |
Apr 02 2021 |
2250 |
431.92 |
Mar 05 2021 |
477 |
368.96 |
Mar 05 2021 |
492 |
370.53 |
Mar 05 2021 |
714 |
364.76 |
Feb 26 2021 |
524 |
368.96 |
Feb 26 2021 |
670 |
374.78 |
Feb 26 2021 |
923 |
369.62 |
Feb 19 2021 |
634 |
368.96 |
Feb 19 2021 |
917 |
386.92 |
Feb 19 2021 |
1004 |
369.62 |
Feb 12 2021 |
691 |
368.96 |
Feb 12 2021 |
718 |
372.84 |
Feb 12 2021 |
891 |
362.47 |
Feb 05 2021 |
711 |
368.96 |
Feb 05 2021 |
738 |
372.84 |
Feb 05 2021 |
931 |
362.47 |
Jan 29 2021 |
717 |
368.96 |
Jan 29 2021 |
729 |
371.63 |
Jan 29 2021 |
946 |
362.47 |
Jan 22 2021 |
736 |
368.96 |
Jan 22 2021 |
742 |
371.63 |
Jan 22 2021 |
965 |
362.47 |
Jan 15 2021 |
736 |
368.96 |
Jan 15 2021 |
758 |
371.63 |
Jan 15 2021 |
996 |
362.47 |
Jan 08 2021 |
736 |
368.96 |
Jan 08 2021 |
758 |
371.63 |
Jan 08 2021 |
996 |
362.47 |
Jan 01 2021 |
736 |
368.96 |
Jan 01 2021 |
755 |
371.63 |
Jan 01 2021 |
992 |
362.47 |
Dec 25 2020 |
736 |
368.96 |
Dec 25 2020 |
755 |
371.63 |
Dec 25 2020 |
992 |
362.47 |
Dec 18 2020 |
736 |
368.96 |
Dec 18 2020 |
755 |
371.63 |
Dec 18 2020 |
992 |
362.47 |
Dec 11 2020 |
736 |
368.96 |
Dec 11 2020 |
755 |
371.63 |
Dec 11 2020 |
992 |
362.47 |
Dec 04 2020 |
736 |
368.96 |
Dec 04 2020 |
751 |
371.63 |
Dec 04 2020 |
990 |
362.47 |
Nov 27 2020 |
736 |
368.96 |
Nov 27 2020 |
751 |
371.63 |
Nov 27 2020 |
990 |
362.47 |
Nov 20 2020 |
736 |
368.96 |
Nov 20 2020 |
751 |
371.63 |
Nov 20 2020 |
990 |
362.47 |
Nov 13 2020 |
736 |
368.96 |
Nov 13 2020 |
751 |
371.63 |
Nov 13 2020 |
990 |
362.47 |
Nov 06 2020 |
736 |
368.96 |
Nov 06 2020 |
751 |
371.63 |
Nov 06 2020 |
1003 |
362.47 |
Oct 30 2020 |
731 |
368.96 |
Oct 30 2020 |
749 |
371.63 |
Oct 30 2020 |
970 |
362.47 |
Oct 23 2020 |
709 |
368.96 |
Oct 23 2020 |
749 |
371.63 |
Oct 23 2020 |
964 |
362.47 |
Oct 16 2020 |
708 |
368.96 |
Oct 16 2020 |
746 |
371.63 |
Oct 16 2020 |
963 |
362.47 |
Oct 09 2020 |
708 |
368.96 |
Oct 09 2020 |
738 |
371.63 |
Oct 09 2020 |
953 |
362.47 |
Oct 02 2020 |
641 |
368.96 |
Oct 02 2020 |
692 |
371.63 |
Oct 02 2020 |
866 |
362.47 |
Sep 25 2020 |
624 |
368.96 |
Sep 25 2020 |
707 |
371.63 |
Sep 25 2020 |
876 |
362.47 |
Sep 18 2020 |
627 |
368.96 |
Sep 18 2020 |
704 |
371.63 |
Sep 18 2020 |
877 |
362.47 |
Sep 11 2020 |
575 |
368.96 |
Sep 11 2020 |
715 |
371.63 |
Sep 11 2020 |
809 |
362.47 |
Sep 04 2020 |
729 |
368.96 |
Sep 04 2020 |
789 |
371.63 |
Sep 04 2020 |
966 |
362.47 |
Aug 28 2020 |
824 |
368.96 |
Aug 28 2020 |
941 |
371.63 |
Aug 28 2020 |
1107 |
362.47 |
Aug 21 2020 |
876 |
368.96 |
Aug 21 2020 |
1008 |
371.63 |
Aug 21 2020 |
1200 |
362.47 |
Aug 14 2020 |
883 |
368.96 |
Aug 14 2020 |
1018 |
371.63 |
Aug 14 2020 |
1209 |
362.47 |
Aug 07 2020 |
954 |
368.96 |
Aug 07 2020 |
1078 |
371.63 |
Aug 07 2020 |
1281 |
362.47 |
Jul 31 2020 |
1008 |
368.96 |
Jul 31 2020 |
1171 |
371.63 |
Jul 31 2020 |
1353 |
362.47 |
Jul 24 2020 |
1050 |
368.96 |
Jul 24 2020 |
1263 |
371.63 |
Jul 24 2020 |
1453 |
362.47 |
Jul 17 2020 |
1145 |
368.96 |
Jul 17 2020 |
1371 |
371.63 |
Jul 17 2020 |
1546 |
362.47 |
Jul 10 2020 |
1184 |
368.96 |
Jul 10 2020 |
1490 |
371.63 |
Jul 10 2020 |
1633 |
362.47 |
Jul 03 2020 |
1199 |
368.96 |
Jul 03 2020 |
1493 |
371.63 |
Jul 03 2020 |
1629 |
362.47 |
Jun 26 2020 |
1276 |
368.96 |
Jun 26 2020 |
1638 |
371.63 |
Jun 26 2020 |
1777 |
362.47 |
Jun 19 2020 |
1334 |
368.96 |
Jun 19 2020 |
1726 |
371.63 |
Jun 19 2020 |
1927 |
362.47 |
Jun 12 2020 |
1378 |
368.96 |
Jun 12 2020 |
1794 |
371.63 |
Jun 12 2020 |
1982 |
362.47 |
Jun 05 2020 |
1407 |
368.96 |
Jun 05 2020 |
1886 |
371.63 |
Jun 05 2020 |
2067 |
362.47 |
May 29 2020 |
1465 |
368.96 |
May 29 2020 |
1956 |
371.63 |
May 29 2020 |
2144 |
362.47 |
May 22 2020 |
3093 |
399.4 |
May 22 2020 |
2048 |
371.63 |
May 22 2020 |
2243 |
362.47 |
May 15 2020 |
3224 |
399.4 |
May 15 2020 |
2098 |
371.63 |
May 15 2020 |
2351 |
362.47 |
May 08 2020 |
3302 |
399.4 |
May 08 2020 |
2127 |
371.63 |
May 08 2020 |
2404 |
362.47 |
May 01 2020 |
3539 |
399.4 |
May 01 2020 |
2267 |
371.63 |
May 01 2020 |
2588 |
362.47 |
Apr 24 2020 |
3672 |
399.4 |
Apr 24 2020 |
2324 |
371.63 |
Apr 24 2020 |
2681 |
362.47 |
Apr 17 2020 |
7827 |
447.24 |
Apr 17 2020 |
2340 |
371.63 |
Apr 17 2020 |
2785 |
362.47 |
Apr 10 2020 |
8036 |
447.24 |
Apr 10 2020 |
2390 |
371.63 |
Apr 10 2020 |
2835 |
362.47 |
Apr 03 2020 |
8342 |
447.24 |
Apr 03 2020 |
2469 |
371.63 |
Apr 03 2020 |
2928 |
362.47 |
Mar 27 2020 |
8664 |
447.24 |
Mar 27 2020 |
2513 |
371.63 |
Mar 27 2020 |
3053 |
362.47 |
Mar 20 2020 |
8796 |
447.24 |
Mar 20 2020 |
2557 |
371.63 |
Mar 20 2020 |
3110 |
362.47 |
Mar 13 2020 |
12631 |
486.38 |
Mar 13 2020 |
2599 |
372.15 |
Mar 13 2020 |
4253 |
375.36 |
Mar 06 2020 |
10680 |
462.92 |
Mar 06 2020 |
2633 |
372.15 |
Mar 06 2020 |
4291 |
375.36 |
Feb 28 2020 |
10715 |
462.92 |
Feb 28 2020 |
3283 |
382.28 |
Feb 28 2020 |
4592 |
378.17 |
Feb 21 2020 |
10570 |
462.92 |
Feb 21 2020 |
4163 |
395.7 |
Feb 21 2020 |
6398 |
395.7 |
Feb 14 2020 |
10171 |
458.65 |
Feb 14 2020 |
4191 |
395.7 |
Feb 14 2020 |
6405 |
395.7 |
Feb 07 2020 |
10157 |
458.65 |
Feb 07 2020 |
4162 |
395.7 |
Feb 07 2020 |
6379 |
395.7 |
Jan 31 2020 |
10219 |
458.65 |
Jan 31 2020 |
5184 |
408.23 |
Jan 31 2020 |
7807 |
408.23 |
Jan 24 2020 |
10225 |
458.65 |
Jan 24 2020 |
5196 |
408.23 |
Jan 24 2020 |
7807 |
408.23 |
Jan 17 2020 |
10234 |
458.65 |
Jan 17 2020 |
6498 |
422.77 |
Jan 17 2020 |
9609 |
422.77 |
Jan 10 2020 |
10234 |
458.65 |
Jan 10 2020 |
6495 |
422.77 |
Jan 10 2020 |
9608 |
422.77 |
Jan 03 2020 |
10236 |
458.65 |
Jan 03 2020 |
6499 |
422.77 |
Jan 03 2020 |
9614 |
422.77 |
Dec 27 2019 |
10236 |
458.65 |
Dec 27 2019 |
6497 |
422.77 |
Dec 27 2019 |
9612 |
422.77 |
Dec 20 2019 |
10236 |
458.65 |
Dec 20 2019 |
6497 |
422.77 |
Dec 20 2019 |
9612 |
422.77 |
Dec 13 2019 |
10237 |
458.65 |
Dec 13 2019 |
6496 |
422.77 |
Dec 13 2019 |
9614 |
422.77 |
Dec 06 2019 |
10237 |
458.65 |
Dec 06 2019 |
6485 |
422.77 |
Dec 06 2019 |
9606 |
422.77 |
Nov 29 2019 |
10237 |
458.65 |
Nov 29 2019 |
6465 |
422.77 |
Nov 29 2019 |
9607 |
422.77 |
Nov 22 2019 |
10237 |
458.65 |
Nov 22 2019 |
6465 |
422.77 |
Nov 22 2019 |
9607 |
422.77 |
Nov 15 2019 |
10237 |
458.65 |
Nov 15 2019 |
6466 |
422.77 |
Nov 15 2019 |
9612 |
422.77 |
Nov 08 2019 |
10209 |
458.65 |
Nov 08 2019 |
6468 |
422.77 |
Nov 08 2019 |
9572 |
422.77 |
Nov 01 2019 |
10011 |
458.65 |
Nov 01 2019 |
6465 |
422.77 |
Nov 01 2019 |
9447 |
422.77 |
Oct 25 2019 |
10011 |
458.65 |
Oct 25 2019 |
6478 |
422.77 |
Oct 25 2019 |
9461 |
422.77 |
Oct 18 2019 |
10047 |
458.65 |
Oct 18 2019 |
6478 |
422.77 |
Oct 18 2019 |
9476 |
422.77 |
Oct 11 2019 |
10019 |
458.65 |
Oct 11 2019 |
6480 |
422.77 |
Oct 11 2019 |
9473 |
422.77 |
Oct 04 2019 |
9998 |
458.65 |
Oct 04 2019 |
6489 |
422.77 |
Oct 04 2019 |
9466 |
422.77 |
Sep 27 2019 |
10000 |
458.65 |
Sep 27 2019 |
6485 |
422.77 |
Sep 27 2019 |
9560 |
422.77 |
Sep 20 2019 |
9981 |
458.65 |
Sep 20 2019 |
6492 |
422.77 |
Sep 20 2019 |
9562 |
422.77 |
Sep 13 2019 |
10048 |
458.65 |
Sep 13 2019 |
6467 |
422.77 |
Sep 13 2019 |
9575 |
422.77 |
Sep 06 2019 |
10219 |
458.65 |
Sep 06 2019 |
6476 |
422.77 |
Sep 06 2019 |
9726 |
422.77 |
Aug 30 2019 |
10278 |
458.65 |
Aug 30 2019 |
6555 |
422.77 |
Aug 30 2019 |
9792 |
422.77 |
Aug 23 2019 |
10415 |
458.65 |
Aug 23 2019 |
6623 |
422.77 |
Aug 23 2019 |
9876 |
422.77 |
Aug 16 2019 |
10384 |
458.65 |
Aug 16 2019 |
6643 |
422.77 |
Aug 16 2019 |
9862 |
422.77 |
Aug 09 2019 |
10434 |
458.65 |
Aug 09 2019 |
6651 |
422.77 |
Aug 09 2019 |
9900 |
422.77 |
Aug 02 2019 |
10534 |
458.65 |
Aug 02 2019 |
6708 |
422.77 |
Aug 02 2019 |
9966 |
422.77 |
Jul 26 2019 |
10532 |
458.65 |
Jul 26 2019 |
6775 |
422.77 |
Jul 26 2019 |
10052 |
422.77 |
Jul 19 2019 |
10716 |
458.65 |
Jul 19 2019 |
6894 |
424.08 |
Jul 19 2019 |
9859 |
420.79 |
Jul 12 2019 |
10715 |
458.65 |
Jul 12 2019 |
7042 |
424.08 |
Jul 12 2019 |
10013 |
420.79 |
Jul 05 2019 |
10303 |
452.52 |
Jul 05 2019 |
7301 |
424.01 |
Jul 05 2019 |
10986 |
426.03 |
Jun 28 2019 |
10377 |
452.52 |
Jun 28 2019 |
7400 |
423.92 |
Jun 28 2019 |
10787 |
423.57 |
Jun 21 2019 |
10362 |
452.52 |
Jun 21 2019 |
7371 |
423.92 |
Jun 21 2019 |
10687 |
423.57 |
Jun 14 2019 |
10364 |
452.52 |
Jun 14 2019 |
7503 |
423.92 |
Jun 14 2019 |
10762 |
423.57 |
Jun 07 2019 |
10443 |
452.52 |
Jun 07 2019 |
7654 |
423.92 |
Jun 07 2019 |
10902 |
423.57 |
May 31 2019 |
10399 |
452.52 |
May 31 2019 |
6405 |
411.93 |
May 31 2019 |
9284 |
411.59 |
May 24 2019 |
10921 |
458.19 |
May 24 2019 |
4178 |
384.64 |
May 24 2019 |
7225 |
394.9 |
May 17 2019 |
10981 |
458.19 |
May 17 2019 |
3850 |
378.95 |
May 17 2019 |
6024 |
383.89 |
May 10 2019 |
10302 |
450.35 |
May 10 2019 |
3843 |
378.95 |
May 10 2019 |
5947 |
383.89 |
May 03 2019 |
10346 |
450.35 |
May 03 2019 |
3851 |
378.95 |
May 03 2019 |
5988 |
383.89 |
Apr 26 2019 |
10452 |
450.35 |
Apr 26 2019 |
3901 |
378.95 |
Apr 26 2019 |
5428 |
378.95 |
Apr 19 2019 |
8027 |
427.2 |
Apr 19 2019 |
3964 |
378.95 |
Apr 19 2019 |
5396 |
378.95 |
Apr 18 2019 |
8033 |
427.2 |
Apr 18 2019 |
3972 |
378.95 |
Apr 12 2019 |
8036 |
427.2 |
Apr 12 2019 |
4190 |
381.28 |
Apr 12 2019 |
6100 |
385.03 |
Apr 05 2019 |
7687 |
427.2 |
Apr 05 2019 |
3721 |
375.49 |
Apr 05 2019 |
6275 |
388.36 |
Mar 29 2019 |
7633 |
427.2 |
Mar 29 2019 |
3665 |
375.49 |
Mar 29 2019 |
6259 |
388.36 |
Mar 22 2019 |
7548 |
427.2 |
Mar 22 2019 |
4321 |
384.71 |
Mar 22 2019 |
6555 |
391.48 |
Mar 15 2019 |
7665 |
427.2 |
Mar 15 2019 |
4306 |
384.71 |
Mar 15 2019 |
6622 |
391.48 |
Mar 08 2019 |
7187 |
423.5 |
Mar 08 2019 |
4283 |
384.71 |
Mar 08 2019 |
5798 |
384.71 |
Mar 01 2019 |
7257 |
423.5 |
Mar 01 2019 |
4558 |
388.24 |
Mar 01 2019 |
6215 |
388.24 |
Feb 22 2019 |
7263 |
423.5 |
Feb 22 2019 |
4229 |
383.82 |
Feb 22 2019 |
5772 |
383.82 |
Feb 15 2019 |
7275 |
423.5 |
Feb 15 2019 |
4221 |
383.82 |
Feb 15 2019 |
5763 |
383.82 |
Feb 08 2019 |
7240 |
423.5 |
Feb 08 2019 |
4209 |
383.82 |
Feb 08 2019 |
5742 |
383.82 |
Feb 01 2019 |
7239 |
423.5 |
Feb 01 2019 |
4221 |
383.82 |
Feb 01 2019 |
5756 |
383.82 |
Jan 25 2019 |
7240 |
423.5 |
Jan 25 2019 |
4221 |
383.82 |
Jan 25 2019 |
5771 |
383.82 |
Jan 18 2019 |
7272 |
423.5 |
Jan 18 2019 |
4223 |
383.82 |
Jan 18 2019 |
5781 |
383.82 |
Jan 11 2019 |
7272 |
423.5 |
Jan 11 2019 |
4227 |
383.82 |
Jan 11 2019 |
5783 |
383.82 |
Jan 04 2019 |
7273 |
423.5 |
Jan 04 2019 |
4234 |
383.82 |
Jan 04 2019 |
5790 |
383.82 |
Dec 28 2018 |
7273 |
423.5 |
Dec 28 2018 |
4234 |
383.82 |
Dec 28 2018 |
5790 |
383.82 |
Dec 21 2018 |
7273 |
423.5 |
Dec 21 2018 |
4234 |
383.82 |
Dec 21 2018 |
5790 |
383.82 |
Dec 14 2018 |
7273 |
423.5 |
Dec 14 2018 |
4234 |
383.82 |
Dec 14 2018 |
5790 |
383.82 |
Dec 07 2018 |
7273 |
423.5 |
Dec 07 2018 |
4233 |
383.82 |
Dec 07 2018 |
5791 |
383.82 |
Nov 30 2018 |
7273 |
423.5 |
Nov 30 2018 |
4233 |
383.82 |
Nov 30 2018 |
5791 |
383.82 |
Nov 23 2018 |
7273 |
423.5 |
Nov 23 2018 |
4233 |
383.82 |
Nov 23 2018 |
5791 |
383.82 |
Nov 16 2018 |
7273 |
423.5 |
Nov 16 2018 |
4233 |
383.82 |
Nov 16 2018 |
5791 |
383.82 |
Nov 09 2018 |
7273 |
423.5 |
Nov 09 2018 |
4233 |
383.82 |
Nov 09 2018 |
5791 |
383.82 |
Nov 02 2018 |
7273 |
423.5 |
Nov 02 2018 |
4233 |
383.82 |
Nov 02 2018 |
5776 |
383.82 |
Oct 26 2018 |
7271 |
423.5 |
Oct 26 2018 |
4233 |
383.82 |
Oct 26 2018 |
5774 |
383.82 |
Oct 19 2018 |
7291 |
423.5 |
Oct 19 2018 |
4233 |
383.82 |
Oct 19 2018 |
5773 |
383.82 |
Oct 12 2018 |
7270 |
423.5 |
Oct 12 2018 |
4224 |
383.82 |
Oct 12 2018 |
5756 |
383.82 |
Oct 05 2018 |
7293 |
423.5 |
Oct 05 2018 |
4219 |
383.82 |
Oct 05 2018 |
5806 |
383.82 |
Sep 28 2018 |
7117 |
423.5 |
Sep 28 2018 |
4221 |
383.82 |
Sep 28 2018 |
5682 |
383.82 |
Sep 21 2018 |
7085 |
423.5 |
Sep 21 2018 |
4213 |
383.82 |
Sep 21 2018 |
5684 |
383.82 |
Sep 14 2018 |
7108 |
423.5 |
Sep 14 2018 |
4235 |
383.82 |
Sep 14 2018 |
5689 |
383.82 |
Sep 07 2018 |
7213 |
423.5 |
Sep 07 2018 |
4291 |
383.82 |
Sep 07 2018 |
5792 |
383.82 |
Aug 31 2018 |
7256 |
423.5 |
Aug 31 2018 |
5139 |
394.22 |
Aug 31 2018 |
7418 |
399.39 |
Aug 24 2018 |
7249 |
423.5 |
Aug 24 2018 |
5097 |
394.22 |
Aug 24 2018 |
7425 |
399.39 |
Aug 17 2018 |
7233 |
423.5 |
Aug 17 2018 |
5177 |
394.22 |
Aug 17 2018 |
7511 |
399.39 |
Aug 10 2018 |
7270 |
423.5 |
Aug 10 2018 |
5178 |
394.22 |
Aug 10 2018 |
7622 |
399.39 |
Aug 03 2018 |
7409 |
423.5 |
Aug 03 2018 |
5254 |
394.22 |
Aug 03 2018 |
7693 |
399.39 |
Jul 27 2018 |
7037 |
418.99 |
Jul 27 2018 |
5256 |
394.22 |
Jul 27 2018 |
7156 |
394.22 |
Jul 20 2018 |
7009 |
418.99 |
Jul 20 2018 |
5975 |
401.41 |
Jul 20 2018 |
8442 |
404.76 |
Jul 13 2018 |
7176 |
418.99 |
Jul 13 2018 |
5854 |
401.41 |
Jul 13 2018 |
8354 |
404.76 |
Jul 06 2018 |
6980 |
418.99 |
Jul 06 2018 |
5718 |
401.41 |
Jul 06 2018 |
8096 |
404.76 |
Jun 29 2018 |
7006 |
418.99 |
Jun 29 2018 |
5739 |
401.41 |
Jun 29 2018 |
8108 |
404.76 |
Jun 22 2018 |
7175 |
418.99 |
Jun 22 2018 |
5754 |
399.68 |
Jun 22 2018 |
8306 |
404.76 |
Jun 15 2018 |
7225 |
418.99 |
Jun 15 2018 |
5805 |
399.68 |
Jun 15 2018 |
8365 |
404.76 |
Jun 08 2018 |
7266 |
418.99 |
Jun 08 2018 |
7059 |
412.2 |
Jun 08 2018 |
9050 |
409.11 |
Jun 01 2018 |
7542 |
418.99 |
Jun 01 2018 |
7103 |
412.2 |
Jun 01 2018 |
9321 |
409.11 |
May 25 2018 |
7574 |
418.99 |
May 25 2018 |
5209 |
390.21 |
May 25 2018 |
8247 |
399.61 |
May 18 2018 |
4061 |
375.58 |
May 18 2018 |
5616 |
375.58 |
May 11 2018 |
4011 |
375.25 |
May 11 2018 |
5326 |
372 |
May 04 2018 |
4121 |
375.25 |
May 04 2018 |
5421 |
372 |
Apr 27 2018 |
4135 |
375.25 |
Apr 27 2018 |
5421 |
372 |
Apr 20 2018 |
4185 |
375.25 |
Apr 20 2018 |
5438 |
372 |
Apr 13 2018 |
3927 |
372 |
Apr 13 2018 |
5423 |
372 |
Apr 06 2018 |
4315 |
377.12 |
Apr 06 2018 |
5954 |
377.12 |
Mar 30 2018 |
4725 |
381.87 |
Mar 30 2018 |
6310 |
379.57 |
Mar 23 2018 |
5802 |
442.94 |
Mar 23 2018 |
17124 |
508.28 |
Mar 23 2018 |
4760 |
381.87 |
Mar 23 2018 |
6391 |
379.57 |
Mar 16 2018 |
5712 |
442.94 |
Mar 16 2018 |
16975 |
508.28 |
Mar 16 2018 |
4763 |
381.87 |
Mar 16 2018 |
6392 |
379.57 |
Mar 09 2018 |
5912 |
448.82 |
Mar 09 2018 |
12233 |
457.26 |
Mar 09 2018 |
5405 |
390.14 |
Mar 09 2018 |
7610 |
390.14 |
Mar 02 2018 |
6083 |
448.82 |
Mar 02 2018 |
12289 |
457.26 |
Mar 02 2018 |
5439 |
390.14 |
Mar 02 2018 |
7782 |
390.14 |
Feb 23 2018 |
6215 |
448.82 |
Feb 23 2018 |
12404 |
457.26 |
Feb 23 2018 |
5488 |
390.14 |
Feb 23 2018 |
7839 |
390.14 |
Feb 16 2018 |
6158 |
448.82 |
Feb 16 2018 |
12427 |
457.26 |
Feb 16 2018 |
6409 |
400.19 |
Feb 16 2018 |
9153 |
400.19 |
Feb 09 2018 |
6198 |
448.82 |
Feb 09 2018 |
12290 |
457.26 |
Feb 09 2018 |
6952 |
405.77 |
Feb 09 2018 |
9035 |
399.74 |
Feb 02 2018 |
6231 |
448.82 |
Feb 02 2018 |
12249 |
457.26 |
Feb 02 2018 |
5997 |
395.63 |
Feb 02 2018 |
8503 |
395.63 |
Jan 26 2018 |
6231 |
448.82 |
Jan 26 2018 |
12290 |
457.26 |
Jan 26 2018 |
6017 |
395.63 |
Jan 26 2018 |
8523 |
395.63 |
Jan 19 2018 |
6231 |
448.82 |
Jan 19 2018 |
12299 |
457.26 |
Jan 19 2018 |
6017 |
395.63 |
Jan 19 2018 |
8526 |
395.63 |
Jan 12 2018 |
6197 |
448.82 |
Jan 12 2018 |
12324 |
457.26 |
Jan 12 2018 |
6517 |
401.1 |
Jan 12 2018 |
9238 |
401.1 |
Jan 05 2018 |
6197 |
448.82 |
Jan 05 2018 |
12324 |
457.26 |
Jan 05 2018 |
6530 |
401.1 |
Jan 05 2018 |
9248 |
401.1 |
Dec 29 2017 |
6224 |
448.82 |
Dec 29 2017 |
12324 |
457.26 |
Dec 29 2017 |
6530 |
401.1 |
Dec 29 2017 |
9249 |
401.1 |
Dec 22 2017 |
6224 |
448.82 |
Dec 22 2017 |
12324 |
457.26 |
Dec 22 2017 |
6531 |
401.1 |
Dec 22 2017 |
9250 |
401.1 |
Dec 15 2017 |
6224 |
448.82 |
Dec 15 2017 |
12324 |
457.26 |
Dec 15 2017 |
6529 |
401.1 |
Dec 15 2017 |
9246 |
401.1 |
Dec 08 2017 |
6224 |
448.82 |
Dec 08 2017 |
12324 |
457.26 |
Dec 08 2017 |
6529 |
401.1 |
Dec 08 2017 |
9246 |
401.1 |
Dec 01 2017 |
6223 |
448.82 |
Dec 01 2017 |
12324 |
457.26 |
Dec 01 2017 |
6529 |
401.1 |
Dec 01 2017 |
9246 |
401.1 |
Nov 24 2017 |
6223 |
448.82 |
Nov 24 2017 |
12324 |
457.26 |
Nov 24 2017 |
6529 |
401.1 |
Nov 24 2017 |
9246 |
401.1 |
Nov 17 2017 |
6223 |
448.82 |
Nov 17 2017 |
12324 |
457.26 |
Nov 17 2017 |
6529 |
401.1 |
Nov 17 2017 |
9246 |
401.1 |
Nov 10 2017 |
6223 |
448.82 |
Nov 10 2017 |
12335 |
457.26 |
Nov 10 2017 |
6529 |
401.1 |
Nov 10 2017 |
9250 |
401.1 |
Nov 03 2017 |
6223 |
448.82 |
Nov 03 2017 |
12335 |
457.26 |
Nov 03 2017 |
6529 |
401.1 |
Nov 03 2017 |
9250 |
401.1 |
Oct 27 2017 |
6223 |
448.82 |
Oct 27 2017 |
12367 |
457.26 |
Oct 27 2017 |
6529 |
401.1 |
Oct 27 2017 |
9293 |
401.1 |
Oct 20 2017 |
6202 |
448.82 |
Oct 20 2017 |
12289 |
457.26 |
Oct 20 2017 |
6548 |
401.1 |
Oct 20 2017 |
9267 |
401.1 |
Oct 13 2017 |
6215 |
448.82 |
Oct 13 2017 |
12327 |
457.26 |
Oct 13 2017 |
6548 |
401.1 |
Oct 13 2017 |
9284 |
401.1 |
Oct 06 2017 |
6215 |
448.82 |
Oct 06 2017 |
12323 |
457.26 |
Oct 06 2017 |
6545 |
401.1 |
Oct 06 2017 |
9287 |
401.1 |
Sep 29 2017 |
6222 |
448.82 |
Sep 29 2017 |
12321 |
457.26 |
Sep 29 2017 |
6548 |
401.1 |
Sep 29 2017 |
9223 |
401.1 |
Sep 22 2017 |
6215 |
448.82 |
Sep 22 2017 |
12499 |
457.26 |
Sep 22 2017 |
6548 |
401.1 |
Sep 22 2017 |
9306 |
401.1 |
Sep 15 2017 |
6106 |
448.82 |
Sep 15 2017 |
12503 |
457.26 |
Sep 15 2017 |
6596 |
401.1 |
Sep 15 2017 |
9385 |
401.1 |
Sep 08 2017 |
5922 |
448.82 |
Sep 08 2017 |
12433 |
457.26 |
Sep 08 2017 |
6611 |
401.1 |
Sep 08 2017 |
9478 |
401.1 |
Sep 01 2017 |
5997 |
448.82 |
Sep 01 2017 |
12468 |
457.26 |
Sep 01 2017 |
6919 |
403.23 |
Sep 01 2017 |
9752 |
403.23 |
Aug 25 2017 |
5950 |
448.82 |
Aug 25 2017 |
12823 |
457.26 |
Aug 25 2017 |
6934 |
403.23 |
Aug 25 2017 |
10100 |
403.23 |
Aug 18 2017 |
6170 |
448.82 |
Aug 18 2017 |
12858 |
457.26 |
Aug 18 2017 |
6983 |
403.23 |
Aug 18 2017 |
10171 |
403.23 |
Aug 11 2017 |
6108 |
448.82 |
Aug 11 2017 |
12929 |
457.26 |
Aug 11 2017 |
6957 |
403.23 |
Aug 11 2017 |
10223 |
403.23 |
Aug 04 2017 |
6200 |
448.82 |
Aug 04 2017 |
13015 |
457.26 |
Aug 04 2017 |
6209 |
394.18 |
Aug 04 2017 |
9127 |
394.18 |
Jul 28 2017 |
6237 |
448.82 |
Jul 28 2017 |
13110 |
457.26 |
Jul 28 2017 |
6246 |
394.18 |
Jul 28 2017 |
9235 |
394.18 |
Jul 21 2017 |
6275 |
448.82 |
Jul 21 2017 |
13192 |
457.26 |
Jul 21 2017 |
6358 |
394.18 |
Jul 21 2017 |
9392 |
394.18 |
Jul 14 2017 |
6338 |
448.82 |
Jul 14 2017 |
13283 |
457.26 |
Jul 14 2017 |
6413 |
394.18 |
Jul 14 2017 |
9454 |
394.18 |
Jul 07 2017 |
6392 |
448.82 |
Jul 07 2017 |
13318 |
457.26 |
Jul 07 2017 |
6449 |
394.18 |
Jul 07 2017 |
9502 |
394.18 |
Jun 30 2017 |
6372 |
448.82 |
Jun 30 2017 |
13350 |
457.26 |
Jun 30 2017 |
6510 |
394.51 |
Jun 30 2017 |
8836 |
388.62 |
Jun 23 2017 |
6432 |
448.82 |
Jun 23 2017 |
13524 |
457.26 |
Jun 23 2017 |
7470 |
394.51 |
Jun 23 2017 |
8926 |
388.62 |
Jun 16 2017 |
6353 |
448.82 |
Jun 16 2017 |
13563 |
457.26 |
Jun 16 2017 |
7571 |
394.51 |
Jun 16 2017 |
8952 |
388.62 |
Jun 09 2017 |
6381 |
448.82 |
Jun 09 2017 |
13431 |
457.26 |
Jun 09 2017 |
7601 |
394.51 |
Jun 09 2017 |
8821 |
388.62 |
Jun 02 2017 |
6387 |
448.82 |
Jun 02 2017 |
13758 |
457.26 |
Jun 02 2017 |
7648 |
394.51 |
Jun 02 2017 |
9028 |
388.62 |
May 26 2017 |
6324 |
448.82 |
May 26 2017 |
13787 |
457.26 |
May 26 2017 |
7433 |
391.41 |
May 26 2017 |
10113 |
396.65 |
May 19 2017 |
6571 |
448.82 |
May 19 2017 |
14133 |
457.26 |
May 19 2017 |
6833 |
385 |
May 19 2017 |
9780 |
393.37 |
May 12 2017 |
6664 |
448.82 |
May 12 2017 |
15614 |
470.59 |
May 12 2017 |
6999 |
385 |
May 12 2017 |
9861 |
393.37 |
May 05 2017 |
6870 |
448.82 |
May 05 2017 |
15627 |
470.59 |
May 05 2017 |
7042 |
385 |
May 05 2017 |
8521 |
382.3 |
Apr 28 2017 |
6893 |
448.82 |
Apr 28 2017 |
15512 |
470.59 |
Apr 28 2017 |
6903 |
385 |
Apr 28 2017 |
8292 |
380.77 |
Apr 21 2017 |
6993 |
448.82 |
Apr 21 2017 |
15742 |
470.59 |
Apr 21 2017 |
7053 |
385 |
Apr 21 2017 |
8368 |
380.77 |
Apr 14 2017 |
7143 |
448.82 |
Apr 14 2017 |
15903 |
470.59 |
Apr 14 2017 |
7099 |
385 |
Apr 14 2017 |
8411 |
380.77 |
Apr 07 2017 |
7148 |
448.82 |
Apr 07 2017 |
15735 |
470.59 |
Apr 07 2017 |
7189 |
385 |
Apr 07 2017 |
8266 |
380.77 |
Mar 31 2017 |
7395 |
448.82 |
Mar 31 2017 |
15715 |
470.59 |
Mar 31 2017 |
7514 |
386.06 |
Mar 31 2017 |
8269 |
379.23 |
Mar 24 2017 |
7523 |
454.7 |
Mar 24 2017 |
13467 |
451.74 |
Mar 24 2017 |
7441 |
386.06 |
Mar 24 2017 |
8167 |
379.23 |
Mar 17 2017 |
7634 |
454.7 |
Mar 17 2017 |
13654 |
451.74 |
Mar 17 2017 |
7518 |
386.06 |
Mar 17 2017 |
8215 |
379.23 |
Mar 10 2017 |
18252 |
497.24 |
Mar 10 2017 |
7605 |
386.06 |
Mar 10 2017 |
9103 |
386.06 |
Mar 03 2017 |
18085 |
497.24 |
Mar 03 2017 |
7794 |
388.9 |
Mar 03 2017 |
9413 |
388.9 |
Feb 24 2017 |
18284 |
497.24 |
Feb 24 2017 |
9031 |
401.39 |
Feb 24 2017 |
10696 |
398.47 |
Feb 17 2017 |
18230 |
497.24 |
Feb 17 2017 |
8913 |
401.68 |
Feb 17 2017 |
11137 |
401.68 |
Feb 10 2017 |
18456 |
497.24 |
Feb 10 2017 |
8943 |
401.68 |
Feb 10 2017 |
11207 |
401.68 |
Feb 03 2017 |
18403 |
497.24 |
Feb 03 2017 |
8963 |
401.68 |
Feb 03 2017 |
11191 |
401.68 |
Jan 27 2017 |
18383 |
497.24 |
Jan 27 2017 |
8976 |
401.68 |
Jan 27 2017 |
11198 |
401.68 |
Jan 20 2017 |
18324 |
497.24 |
Jan 20 2017 |
8977 |
401.68 |
Jan 20 2017 |
11179 |
401.68 |
Jan 13 2017 |
18289 |
497.24 |
Jan 13 2017 |
8981 |
401.68 |
Jan 13 2017 |
11176 |
401.68 |
Jan 06 2017 |
18289 |
497.24 |
Jan 06 2017 |
8967 |
401.68 |
Jan 06 2017 |
11154 |
401.68 |
Dec 30 2016 |
18290 |
497.24 |
Dec 30 2016 |
8969 |
401.68 |
Dec 30 2016 |
11156 |
401.68 |
Dec 23 2016 |
18290 |
497.24 |
Dec 23 2016 |
8969 |
401.68 |
Dec 23 2016 |
11156 |
401.68 |
Dec 16 2016 |
18290 |
497.24 |
Dec 16 2016 |
8966 |
401.68 |
Dec 16 2016 |
11154 |
401.68 |
Dec 09 2016 |
18292 |
497.24 |
Dec 09 2016 |
8967 |
401.68 |
Dec 09 2016 |
11158 |
401.68 |
Dec 02 2016 |
18292 |
497.24 |
Dec 02 2016 |
8967 |
401.68 |
Dec 02 2016 |
11159 |
401.68 |
Nov 25 2016 |
18292 |
497.24 |
Nov 25 2016 |
8964 |
401.68 |
Nov 25 2016 |
11158 |
401.68 |
Nov 18 2016 |
18292 |
497.24 |
Nov 18 2016 |
8964 |
401.68 |
Nov 18 2016 |
11158 |
401.68 |
Nov 11 2016 |
18263 |
497.24 |
Nov 11 2016 |
8964 |
401.68 |
Nov 11 2016 |
11147 |
401.68 |
Nov 04 2016 |
18263 |
497.24 |
Nov 04 2016 |
8964 |
401.68 |
Nov 04 2016 |
11147 |
401.68 |
Oct 28 2016 |
18279 |
497.24 |
Oct 28 2016 |
8964 |
401.68 |
Oct 28 2016 |
11165 |
401.68 |
Oct 21 2016 |
18298 |
497.24 |
Oct 21 2016 |
8958 |
401.68 |
Oct 21 2016 |
11171 |
401.68 |
Oct 14 2016 |
18310 |
497.24 |
Oct 14 2016 |
8973 |
401.68 |
Oct 14 2016 |
11213 |
401.68 |
Oct 07 2016 |
18320 |
497.24 |
Oct 07 2016 |
8980 |
401.68 |
Oct 07 2016 |
11218 |
401.68 |
Sep 30 2016 |
18335 |
497.24 |
Sep 30 2016 |
8992 |
401.68 |
Sep 30 2016 |
11228 |
401.68 |
Sep 23 2016 |
18118 |
497.24 |
Sep 23 2016 |
8991 |
401.68 |
Sep 23 2016 |
11152 |
401.68 |
Sep 16 2016 |
18036 |
497.24 |
Sep 16 2016 |
9038 |
401.68 |
Sep 16 2016 |
11177 |
401.68 |
Sep 09 2016 |
18156 |
497.24 |
Sep 09 2016 |
9100 |
401.68 |
Sep 09 2016 |
11221 |
401.68 |
Sep 02 2016 |
18213 |
497.24 |
Sep 02 2016 |
9231 |
401.68 |
Sep 02 2016 |
11345 |
401.68 |
Aug 26 2016 |
18018 |
497.24 |
Aug 26 2016 |
9285 |
401.68 |
Aug 26 2016 |
11091 |
401.68 |
Aug 19 2016 |
18049 |
497.24 |
Aug 19 2016 |
9317 |
401.68 |
Aug 19 2016 |
11110 |
401.68 |
Aug 12 2016 |
18067 |
497.24 |
Aug 12 2016 |
9430 |
401.68 |
Aug 12 2016 |
12279 |
401.68 |
Aug 05 2016 |
18096 |
497.24 |
Aug 05 2016 |
10700 |
413.49 |
Aug 05 2016 |
14050 |
413.49 |
Jul 29 2016 |
17974 |
497.24 |
Jul 29 2016 |
10828 |
414.37 |
Jul 29 2016 |
14294 |
414.37 |
Jul 22 2016 |
18089 |
497.24 |
Jul 22 2016 |
11010 |
414.37 |
Jul 22 2016 |
14461 |
414.37 |
Jun 22 2016 |
18362 |
497.24 |
Jun 22 2016 |
13719 |
437.24 |
Jun 22 2016 |
21129 |
452.24 |
Jun 15 2016 |
18621 |
497.24 |
Jun 15 2016 |
13795 |
437.24 |
Jun 15 2016 |
21327 |
452.24 |
Jun 08 2016 |
13905 |
437.24 |
Jun 08 2016 |
19099 |
437.24 |
Jun 01 2016 |
11900 |
418.08 |
Jun 01 2016 |
16475 |
418.08 |