| Aug 04 2022 |
5585 |
459.95 |
| Aug 04 2022 |
7728 |
459.95 |
| Jul 28 2022 |
5510 |
459.95 |
| Jul 28 2022 |
7644 |
459.95 |
| Jul 21 2022 |
5474 |
459.95 |
| Jul 21 2022 |
7597 |
459.95 |
| Jul 14 2022 |
5477 |
459.95 |
| Jul 14 2022 |
7596 |
459.95 |
| Jul 07 2022 |
5445 |
459.95 |
| Jul 07 2022 |
7412 |
459.95 |
| Jun 30 2022 |
5449 |
459.95 |
| Jun 30 2022 |
7385 |
459.95 |
| Jun 23 2022 |
5487 |
459.95 |
| Jun 23 2022 |
7390 |
459.95 |
| Jun 16 2022 |
5456 |
459.95 |
| Jun 16 2022 |
7373 |
459.95 |
| Jun 09 2022 |
5444 |
459.95 |
| Jun 09 2022 |
7434 |
459.95 |
| Jun 02 2022 |
5384 |
459.95 |
| Jun 02 2022 |
7431 |
459.95 |
| May 26 2022 |
5331 |
459.95 |
| May 26 2022 |
7384 |
459.95 |
| May 19 2022 |
5214 |
459.95 |
| May 19 2022 |
7348 |
459.95 |
| May 12 2022 |
5212 |
459.95 |
| May 12 2022 |
7322 |
459.95 |
| May 05 2022 |
5129 |
459.95 |
| May 05 2022 |
6979 |
459.95 |
| Apr 28 2022 |
5116 |
459.95 |
| Apr 28 2022 |
7165 |
459.95 |
| Apr 21 2022 |
4935 |
459.95 |
| Apr 21 2022 |
6759 |
459.95 |
| Apr 14 2022 |
4897 |
459.95 |
| Apr 14 2022 |
6744 |
459.95 |
| Apr 07 2022 |
4891 |
459.95 |
| Apr 07 2022 |
6743 |
459.95 |
| Mar 31 2022 |
4895 |
459.95 |
| Mar 31 2022 |
6652 |
459.95 |
| Mar 24 2022 |
4843 |
459.95 |
| Mar 24 2022 |
6543 |
459.95 |
| Mar 17 2022 |
4771 |
459.95 |
| Mar 17 2022 |
6513 |
459.95 |
| Mar 10 2022 |
4780 |
459.95 |
| Mar 10 2022 |
6485 |
459.95 |
| Mar 03 2022 |
4848 |
459.95 |
| Mar 03 2022 |
6494 |
459.95 |
| Feb 24 2022 |
4817 |
459.95 |
| Feb 24 2022 |
6455 |
459.95 |
| Feb 17 2022 |
4716 |
459.95 |
| Feb 17 2022 |
5787 |
459.95 |
| Feb 10 2022 |
4751 |
459.95 |
| Feb 10 2022 |
5715 |
459.95 |
| Feb 03 2022 |
4789 |
459.95 |
| Feb 03 2022 |
5785 |
459.95 |
| Jan 27 2022 |
4784 |
459.95 |
| Jan 27 2022 |
5815 |
459.95 |
| Jan 20 2022 |
4783 |
459.95 |
| Jan 20 2022 |
5829 |
459.95 |
| Jan 13 2022 |
4783 |
459.95 |
| Jan 13 2022 |
5848 |
459.95 |
| Jan 06 2022 |
4784 |
459.95 |
| Jan 06 2022 |
5849 |
459.95 |
| Dec 30 2021 |
4787 |
459.95 |
| Dec 30 2021 |
5856 |
459.95 |
| Dec 23 2021 |
4787 |
459.95 |
| Dec 23 2021 |
5856 |
459.95 |
| Dec 16 2021 |
4787 |
459.95 |
| Dec 16 2021 |
5856 |
459.95 |
| Dec 09 2021 |
4787 |
459.95 |
| Dec 09 2021 |
5856 |
459.95 |
| Dec 02 2021 |
4785 |
459.95 |
| Dec 02 2021 |
5859 |
459.95 |
| Nov 25 2021 |
4785 |
459.95 |
| Nov 25 2021 |
5859 |
459.95 |
| Nov 18 2021 |
4786 |
459.95 |
| Nov 18 2021 |
5860 |
459.95 |
| Nov 11 2021 |
4786 |
459.95 |
| Nov 11 2021 |
5861 |
459.95 |
| Nov 04 2021 |
4786 |
459.95 |
| Nov 04 2021 |
5921 |
459.95 |
| Oct 28 2021 |
4786 |
459.95 |
| Oct 28 2021 |
5921 |
459.95 |
| Oct 21 2021 |
4786 |
459.95 |
| Oct 21 2021 |
5945 |
459.95 |
| Oct 14 2021 |
4787 |
459.95 |
| Oct 14 2021 |
5950 |
459.95 |
| Oct 07 2021 |
4787 |
459.95 |
| Oct 07 2021 |
5962 |
459.95 |
| Sep 30 2021 |
4724 |
459.95 |
| Sep 30 2021 |
5908 |
459.95 |
| Sep 23 2021 |
4659 |
459.95 |
| Sep 23 2021 |
5890 |
459.95 |
| Sep 16 2021 |
4645 |
459.95 |
| Sep 16 2021 |
5848 |
459.95 |
| Sep 09 2021 |
4607 |
459.95 |
| Sep 09 2021 |
5877 |
459.95 |
| Sep 02 2021 |
4535 |
459.95 |
| Sep 02 2021 |
5987 |
459.95 |
| Aug 26 2021 |
4557 |
459.95 |
| Aug 26 2021 |
5895 |
459.95 |
| Aug 19 2021 |
4627 |
459.95 |
| Aug 19 2021 |
6020 |
459.95 |
| Aug 12 2021 |
4044 |
445.34 |
| Aug 12 2021 |
5238 |
445.34 |
| Aug 05 2021 |
4047 |
445.34 |
| Aug 05 2021 |
5210 |
445.34 |
| Jul 29 2021 |
4003 |
445.34 |
| Jul 29 2021 |
5275 |
445.34 |
| Jul 22 2021 |
3941 |
445.34 |
| Jul 22 2021 |
5138 |
445.34 |
| Jul 15 2021 |
3888 |
445.34 |
| Jul 15 2021 |
5144 |
445.34 |
| Jul 08 2021 |
3851 |
445.34 |
| Jul 08 2021 |
5085 |
445.34 |
| Jul 01 2021 |
3791 |
445.34 |
| Jul 01 2021 |
5041 |
445.34 |
| Jun 24 2021 |
3757 |
445.34 |
| Jun 24 2021 |
4973 |
445.34 |
| Jun 17 2021 |
3593 |
445.34 |
| Jun 17 2021 |
4859 |
445.34 |
| Jun 10 2021 |
3541 |
445.34 |
| Jun 10 2021 |
4607 |
445.34 |
| Jun 03 2021 |
4391 |
445.34 |
| May 27 2021 |
3536 |
445.34 |
| May 27 2021 |
4437 |
445.34 |
| May 07 2021 |
12255 |
445.34 |
| Apr 30 2021 |
2745 |
459.95 |
| Apr 30 2021 |
4243 |
459.95 |
| Apr 23 2021 |
2623 |
459.95 |
| Apr 23 2021 |
3864 |
459.95 |
| Apr 16 2021 |
2434 |
459.95 |
| Apr 16 2021 |
3481 |
459.95 |
| Apr 09 2021 |
1947 |
459.95 |
| Apr 09 2021 |
2904 |
459.95 |
| Apr 02 2021 |
1939 |
459.95 |
| Apr 02 2021 |
2874 |
459.95 |
| Mar 26 2021 |
1752 |
459.95 |
| Mar 26 2021 |
2679 |
459.95 |
| Mar 19 2021 |
1539 |
459.95 |
| Mar 19 2021 |
2448 |
459.95 |
| Mar 12 2021 |
1409 |
459.95 |
| Mar 12 2021 |
2240 |
459.95 |
| Mar 05 2021 |
2088 |
459.95 |
| Mar 05 2021 |
3396 |
459.95 |
| Feb 26 2021 |
2496 |
459.95 |
| Feb 26 2021 |
3939 |
459.95 |
| Feb 19 2021 |
2647 |
459.95 |
| Feb 19 2021 |
4410 |
459.95 |
| Feb 12 2021 |
2894 |
459.95 |
| Feb 12 2021 |
4711 |
459.95 |
| Feb 05 2021 |
3137 |
459.95 |
| Feb 05 2021 |
5006 |
459.95 |
| Jan 29 2021 |
3211 |
459.95 |
| Jan 29 2021 |
5148 |
459.95 |
| Jan 22 2021 |
3272 |
459.95 |
| Jan 22 2021 |
5270 |
459.95 |
| Jan 15 2021 |
3385 |
459.95 |
| Jan 15 2021 |
5364 |
459.95 |
| Jan 08 2021 |
3385 |
459.95 |
| Jan 08 2021 |
5346 |
459.95 |
| Jan 01 2021 |
3365 |
459.95 |
| Jan 01 2021 |
5308 |
459.95 |
| Dec 25 2020 |
3365 |
459.95 |
| Dec 25 2020 |
5308 |
459.95 |
| Dec 18 2020 |
3365 |
459.95 |
| Dec 18 2020 |
5308 |
459.95 |
| Dec 11 2020 |
3365 |
459.95 |
| Dec 11 2020 |
5295 |
459.95 |
| Dec 04 2020 |
3332 |
459.95 |
| Dec 04 2020 |
5273 |
459.95 |
| Nov 27 2020 |
3332 |
459.95 |
| Nov 27 2020 |
5273 |
459.95 |
| Nov 20 2020 |
3332 |
459.95 |
| Nov 20 2020 |
5273 |
459.95 |
| Nov 13 2020 |
3332 |
459.95 |
| Nov 13 2020 |
5273 |
459.95 |
| Nov 06 2020 |
3332 |
459.95 |
| Nov 06 2020 |
5357 |
459.95 |
| Oct 30 2020 |
3328 |
459.95 |
| Oct 30 2020 |
5300 |
459.95 |
| Oct 23 2020 |
3328 |
459.95 |
| Oct 23 2020 |
5254 |
459.95 |
| Oct 16 2020 |
3304 |
459.95 |
| Oct 16 2020 |
5251 |
459.95 |
| Oct 09 2020 |
3273 |
459.95 |
| Oct 09 2020 |
5218 |
459.95 |
| Oct 02 2020 |
3066 |
459.95 |
| Oct 02 2020 |
4952 |
459.95 |
| Sep 25 2020 |
3116 |
459.95 |
| Sep 25 2020 |
4996 |
459.95 |
| Sep 18 2020 |
3138 |
459.95 |
| Sep 18 2020 |
5015 |
459.95 |
| Sep 11 2020 |
3186 |
459.95 |
| Sep 11 2020 |
4782 |
459.95 |
| Sep 04 2020 |
3407 |
459.95 |
| Sep 04 2020 |
5357 |
459.95 |
| Aug 14 2020 |
3006 |
430.72 |
| Aug 14 2020 |
4618 |
430.72 |
| Aug 07 2020 |
3237 |
430.72 |
| Aug 07 2020 |
4949 |
430.72 |
| Jul 31 2020 |
3502 |
430.72 |
| Jul 31 2020 |
5252 |
430.72 |
| Jul 24 2020 |
3802 |
430.72 |
| Jul 24 2020 |
5620 |
430.72 |
| Jul 17 2020 |
4136 |
430.72 |
| Jul 17 2020 |
5909 |
430.72 |
| Jul 10 2020 |
4481 |
430.72 |
| Jul 10 2020 |
6240 |
430.72 |
| Jul 03 2020 |
4540 |
430.72 |
| Jul 03 2020 |
6293 |
430.72 |
| Jun 26 2020 |
4861 |
430.72 |
| Jun 26 2020 |
6646 |
430.72 |
| Jun 19 2020 |
5023 |
430.72 |
| Jun 19 2020 |
6931 |
430.72 |
| Jun 12 2020 |
5188 |
430.72 |
| Jun 12 2020 |
7132 |
430.72 |
| Jun 05 2020 |
5376 |
430.72 |
| Jun 05 2020 |
7364 |
430.72 |
| May 29 2020 |
5616 |
430.72 |
| May 29 2020 |
7606 |
430.72 |
| May 22 2020 |
5841 |
430.72 |
| May 22 2020 |
7899 |
430.72 |
| May 15 2020 |
5971 |
430.72 |
| May 15 2020 |
8164 |
430.72 |
| May 08 2020 |
6099 |
430.72 |
| May 08 2020 |
8349 |
430.72 |
| May 01 2020 |
6407 |
430.72 |
| May 01 2020 |
8832 |
430.72 |
| Apr 24 2020 |
6630 |
430.72 |
| Apr 24 2020 |
9389 |
430.72 |
| Apr 17 2020 |
6672 |
430.72 |
| Apr 17 2020 |
9627 |
430.72 |
| Apr 10 2020 |
6822 |
430.72 |
| Apr 10 2020 |
9844 |
430.72 |
| Apr 03 2020 |
6988 |
430.72 |
| Apr 03 2020 |
10132 |
430.72 |
| Mar 27 2020 |
7149 |
430.72 |
| Mar 27 2020 |
10436 |
430.72 |
| Mar 20 2020 |
7249 |
430.72 |
| Mar 20 2020 |
10575 |
430.72 |
| Mar 13 2020 |
7296 |
430.72 |
| Mar 13 2020 |
10720 |
430.72 |
| Mar 06 2020 |
7345 |
430.72 |
| Mar 06 2020 |
10826 |
430.72 |
| Feb 28 2020 |
7328 |
430.72 |
| Feb 28 2020 |
10875 |
430.72 |
| Feb 21 2020 |
7242 |
430.72 |
| Feb 21 2020 |
10743 |
430.72 |
| Feb 14 2020 |
7273 |
430.72 |
| Feb 14 2020 |
10772 |
430.72 |
| Feb 07 2020 |
7226 |
430.72 |
| Feb 07 2020 |
10696 |
430.72 |
| Jan 31 2020 |
7242 |
430.72 |
| Jan 31 2020 |
10724 |
430.72 |
| Jan 24 2020 |
7265 |
430.72 |
| Jan 24 2020 |
10718 |
430.72 |
| Jan 17 2020 |
7213 |
430.72 |
| Jan 17 2020 |
10660 |
430.72 |
| Jan 10 2020 |
7208 |
430.72 |
| Jan 10 2020 |
10660 |
430.72 |
| Jan 03 2020 |
7214 |
430.72 |
| Jan 03 2020 |
10666 |
430.72 |
| Dec 27 2019 |
7212 |
430.72 |
| Dec 27 2019 |
10666 |
430.72 |
| Dec 20 2019 |
7212 |
430.72 |
| Dec 20 2019 |
10666 |
430.72 |
| Dec 13 2019 |
7212 |
430.72 |
| Dec 13 2019 |
10668 |
430.72 |
| Dec 06 2019 |
7200 |
430.72 |
| Dec 06 2019 |
10656 |
430.72 |
| Nov 29 2019 |
7181 |
430.72 |
| Nov 29 2019 |
10661 |
430.72 |
| Nov 22 2019 |
7181 |
430.72 |
| Nov 22 2019 |
10661 |
430.72 |
| Nov 15 2019 |
7182 |
430.72 |
| Nov 15 2019 |
10666 |
430.72 |
| Nov 08 2019 |
7186 |
430.72 |
| Nov 08 2019 |
10627 |
430.72 |
| Nov 01 2019 |
7185 |
430.72 |
| Nov 01 2019 |
10483 |
430.72 |
| Oct 25 2019 |
7200 |
430.72 |
| Oct 25 2019 |
10499 |
430.72 |
| Oct 18 2019 |
7200 |
430.72 |
| Oct 18 2019 |
10511 |
430.72 |
| Oct 11 2019 |
7200 |
430.72 |
| Oct 11 2019 |
10504 |
430.72 |
| Oct 04 2019 |
7210 |
430.72 |
| Oct 04 2019 |
10496 |
430.72 |
| Sep 27 2019 |
7205 |
430.72 |
| Sep 27 2019 |
10601 |
430.72 |
| Sep 20 2019 |
7211 |
430.72 |
| Sep 20 2019 |
10602 |
430.72 |
| Sep 13 2019 |
7185 |
430.72 |
| Sep 13 2019 |
10614 |
430.72 |
| Sep 06 2019 |
2564 |
384.3 |
| Sep 06 2019 |
7195 |
430.72 |
| Sep 06 2019 |
10783 |
430.72 |
| Aug 30 2019 |
7268 |
430.72 |
| Aug 30 2019 |
10862 |
430.72 |
| Aug 23 2019 |
6573 |
422.27 |
| Aug 23 2019 |
9808 |
422.27 |
| Aug 16 2019 |
5767 |
413.82 |
| Aug 16 2019 |
8729 |
413.82 |
| Aug 09 2019 |
5779 |
413.82 |
| Aug 09 2019 |
8743 |
413.82 |
| Aug 02 2019 |
5837 |
413.82 |
| Aug 02 2019 |
8806 |
413.82 |
| Jul 26 2019 |
5910 |
413.82 |
| Jul 26 2019 |
8892 |
413.82 |
| Jul 19 2019 |
3692 |
385.81 |
| Jul 19 2019 |
5626 |
385.81 |
| Jul 12 2019 |
3849 |
385.81 |
| Jul 12 2019 |
5748 |
385.81 |
| Jul 05 2019 |
4024 |
385.81 |
| Jul 05 2019 |
5944 |
385.81 |
| Jun 28 2019 |
4075 |
385.81 |
| Jun 28 2019 |
6016 |
385.81 |
| Jun 21 2019 |
4082 |
385.81 |
| Jun 21 2019 |
5989 |
385.81 |
| Jun 14 2019 |
4125 |
385.81 |
| Jun 14 2019 |
6022 |
385.81 |
| Jun 07 2019 |
4207 |
385.81 |
| Jun 07 2019 |
6108 |
385.81 |
| May 31 2019 |
3817 |
380.03 |
| May 31 2019 |
5498 |
380.03 |
| May 24 2019 |
3869 |
380.03 |
| May 24 2019 |
5545 |
380.03 |
| May 17 2019 |
3919 |
380.03 |
| May 17 2019 |
5605 |
380.03 |
| May 10 2019 |
3912 |
380.03 |
| May 10 2019 |
5529 |
380.03 |
| May 03 2019 |
3921 |
380.03 |
| May 03 2019 |
5575 |
380.03 |
| Apr 26 2019 |
1376 |
334.83 |
| Apr 26 2019 |
3963 |
380.03 |
| Apr 26 2019 |
4501 |
368.73 |
| Apr 19 2019 |
1331 |
334.83 |
| Apr 19 2019 |
4022 |
380.03 |
| Apr 19 2019 |
4464 |
368.73 |
| Apr 18 2019 |
1338 |
334.83 |
| Apr 18 2019 |
4033 |
380.03 |
| Apr 12 2019 |
1329 |
334.83 |
| Apr 12 2019 |
4100 |
380.03 |
| Apr 12 2019 |
4490 |
368.73 |
| Apr 05 2019 |
1259 |
334.83 |
| Apr 05 2019 |
4029 |
380.03 |
| Apr 05 2019 |
4361 |
368.73 |
| Mar 29 2019 |
1254 |
334.83 |
| Mar 29 2019 |
3980 |
380.03 |
| Mar 29 2019 |
4343 |
368.73 |
| Mar 22 2019 |
1250 |
334.83 |
| Mar 22 2019 |
3969 |
380.03 |
| Mar 22 2019 |
4323 |
368.73 |
| Mar 15 2019 |
1292 |
334.83 |
| Mar 15 2019 |
3958 |
380.03 |
| Mar 15 2019 |
4370 |
368.73 |
| Mar 08 2019 |
1268 |
334.83 |
| Mar 08 2019 |
3928 |
380.03 |
| Mar 08 2019 |
4295 |
368.73 |
| Mar 01 2019 |
1285 |
334.83 |
| Mar 01 2019 |
3946 |
380.03 |
| Mar 01 2019 |
4310 |
368.73 |
| Feb 22 2019 |
1291 |
334.83 |
| Feb 22 2019 |
3958 |
380.03 |
| Feb 22 2019 |
4331 |
368.73 |
| Feb 15 2019 |
1302 |
334.83 |
| Feb 15 2019 |
3945 |
380.03 |
| Feb 15 2019 |
4333 |
368.73 |
| Feb 08 2019 |
1302 |
334.83 |
| Feb 08 2019 |
3929 |
380.03 |
| Feb 08 2019 |
4329 |
368.73 |
| Feb 01 2019 |
1303 |
334.83 |
| Feb 01 2019 |
3945 |
380.03 |
| Feb 01 2019 |
4342 |
368.73 |
| Jan 25 2019 |
1306 |
334.83 |
| Jan 25 2019 |
3944 |
380.03 |
| Jan 25 2019 |
4355 |
368.73 |
| Jan 18 2019 |
1305 |
334.83 |
| Jan 18 2019 |
3954 |
380.03 |
| Jan 18 2019 |
4367 |
368.73 |
| Jan 11 2019 |
1305 |
334.83 |
| Jan 11 2019 |
3957 |
380.03 |
| Jan 11 2019 |
4363 |
368.73 |
| Jan 04 2019 |
1305 |
334.83 |
| Jan 04 2019 |
3964 |
380.03 |
| Jan 04 2019 |
4371 |
368.73 |
| Dec 28 2018 |
1305 |
334.83 |
| Dec 28 2018 |
3964 |
380.03 |
| Dec 28 2018 |
4371 |
368.73 |
| Dec 21 2018 |
1305 |
334.83 |
| Dec 21 2018 |
3964 |
380.03 |
| Dec 21 2018 |
4371 |
368.73 |
| Dec 14 2018 |
1305 |
334.83 |
| Dec 14 2018 |
3964 |
380.03 |
| Dec 14 2018 |
4371 |
368.73 |
| Dec 07 2018 |
1305 |
334.83 |
| Dec 07 2018 |
3964 |
380.03 |
| Dec 07 2018 |
4369 |
368.73 |
| Nov 30 2018 |
1305 |
334.83 |
| Nov 30 2018 |
3964 |
380.03 |
| Nov 30 2018 |
4369 |
368.73 |
| Nov 23 2018 |
1305 |
334.83 |
| Nov 23 2018 |
3964 |
380.03 |
| Nov 23 2018 |
4369 |
368.73 |
| Nov 16 2018 |
1305 |
334.83 |
| Nov 16 2018 |
3964 |
380.03 |
| Nov 16 2018 |
4369 |
368.73 |
| Nov 09 2018 |
1305 |
334.83 |
| Nov 09 2018 |
3964 |
380.03 |
| Nov 09 2018 |
4369 |
368.73 |
| Nov 02 2018 |
1305 |
334.83 |
| Nov 02 2018 |
3964 |
380.03 |
| Nov 02 2018 |
4359 |
368.73 |
| Oct 26 2018 |
1305 |
334.83 |
| Oct 26 2018 |
3964 |
380.03 |
| Oct 26 2018 |
4360 |
368.73 |
| Oct 19 2018 |
1306 |
334.83 |
| Oct 19 2018 |
3964 |
380.03 |
| Oct 19 2018 |
4365 |
368.73 |
| Oct 12 2018 |
1306 |
334.83 |
| Oct 12 2018 |
3955 |
380.03 |
| Oct 12 2018 |
4355 |
368.73 |
| Oct 05 2018 |
1310 |
334.83 |
| Oct 05 2018 |
3950 |
380.03 |
| Oct 05 2018 |
4388 |
368.73 |
| Sep 28 2018 |
1282 |
334.83 |
| Sep 28 2018 |
3953 |
380.03 |
| Sep 28 2018 |
4319 |
368.73 |
| Sep 21 2018 |
1282 |
334.83 |
| Sep 21 2018 |
3942 |
380.03 |
| Sep 21 2018 |
4314 |
368.73 |
| Sep 14 2018 |
1287 |
334.83 |
| Sep 14 2018 |
3964 |
380.03 |
| Sep 14 2018 |
4334 |
368.73 |
| Sep 07 2018 |
1303 |
334.83 |
| Sep 07 2018 |
4012 |
380.03 |
| Sep 07 2018 |
4398 |
368.73 |
| Aug 31 2018 |
1302 |
334.83 |
| Aug 31 2018 |
4069 |
380.03 |
| Aug 31 2018 |
4449 |
368.73 |
| Aug 24 2018 |
1288 |
334.83 |
| Aug 24 2018 |
2946 |
363.14 |
| Aug 24 2018 |
3279 |
353.7 |
| Aug 17 2018 |
1290 |
334.83 |
| Aug 17 2018 |
2986 |
363.14 |
| Aug 17 2018 |
3305 |
353.7 |
| Aug 10 2018 |
1353 |
334.83 |
| Aug 10 2018 |
2983 |
363.14 |
| Aug 10 2018 |
3382 |
353.7 |
| Aug 03 2018 |
1372 |
334.83 |
| Aug 03 2018 |
3024 |
363.14 |
| Aug 03 2018 |
3438 |
353.7 |
| Jul 27 2018 |
1386 |
334.83 |
| Jul 27 2018 |
3002 |
363.14 |
| Jul 27 2018 |
3440 |
353.7 |
| Jul 20 2018 |
1376 |
334.83 |
| Jul 20 2018 |
3401 |
368.49 |
| Jul 20 2018 |
3362 |
351.66 |
| Jul 13 2018 |
1433 |
334.83 |
| Jul 13 2018 |
3240 |
368.49 |
| Jul 13 2018 |
3247 |
351.66 |
| Jul 06 2018 |
1275 |
334.83 |
| Jul 06 2018 |
3130 |
368.49 |
| Jul 06 2018 |
3035 |
351.66 |
| Jun 29 2018 |
1289 |
334.83 |
| Jun 29 2018 |
3142 |
368.49 |
| Jun 29 2018 |
3046 |
351.66 |
| Jun 22 2018 |
1336 |
334.83 |
| Jun 22 2018 |
3290 |
368.49 |
| Jun 22 2018 |
3150 |
351.66 |
| Jun 15 2018 |
1351 |
334.83 |
| Jun 15 2018 |
2176 |
334.83 |
| Jun 08 2018 |
1356 |
334.83 |
| Jun 08 2018 |
2229 |
334.83 |
| Jun 01 2018 |
1585 |
334.83 |
| Jun 01 2018 |
2449 |
334.83 |
| May 25 2018 |
1585 |
334.83 |
| May 25 2018 |
2520 |
334.83 |
| May 18 2018 |
1602 |
334.83 |
| May 18 2018 |
2498 |
334.83 |
| May 11 2018 |
1600 |
334.83 |
| May 11 2018 |
2551 |
334.83 |
| Apr 06 2018 |
6197 |
401.03 |
| Apr 06 2018 |
8749 |
401.03 |
| Mar 30 2018 |
6379 |
401.03 |
| Mar 30 2018 |
8895 |
401.03 |
| Mar 23 2018 |
6489 |
401.03 |
| Mar 23 2018 |
9003 |
401.03 |
| Mar 16 2018 |
6450 |
401.03 |
| Mar 16 2018 |
8999 |
401.03 |
| Mar 09 2018 |
6481 |
401.03 |
| Mar 09 2018 |
8983 |
401.03 |
| Mar 02 2018 |
6520 |
401.03 |
| Mar 02 2018 |
9163 |
401.03 |
| Feb 23 2018 |
6583 |
401.03 |
| Feb 23 2018 |
9245 |
401.03 |
| Feb 16 2018 |
6603 |
401.03 |
| Feb 16 2018 |
9265 |
401.03 |
| Feb 09 2018 |
6565 |
401.03 |
| Feb 09 2018 |
9219 |
401.03 |
| Feb 02 2018 |
6551 |
401.03 |
| Feb 02 2018 |
9202 |
401.03 |
| Jan 26 2018 |
6574 |
401.03 |
| Jan 26 2018 |
9220 |
401.03 |
| Jan 19 2018 |
6582 |
401.03 |
| Jan 19 2018 |
9225 |
401.03 |
| Jan 12 2018 |
6590 |
401.03 |
| Jan 12 2018 |
9224 |
401.03 |
| Jan 05 2018 |
6590 |
401.03 |
| Jan 05 2018 |
9234 |
401.03 |
| Dec 29 2017 |
6590 |
401.03 |
| Dec 29 2017 |
9235 |
401.03 |
| Dec 22 2017 |
6590 |
401.03 |
| Dec 22 2017 |
9236 |
401.03 |
| Dec 15 2017 |
6590 |
401.03 |
| Dec 15 2017 |
9232 |
401.03 |
| Dec 08 2017 |
6590 |
401.03 |
| Dec 08 2017 |
9232 |
401.03 |
| Dec 01 2017 |
6590 |
401.03 |
| Dec 01 2017 |
9232 |
401.03 |
| Nov 24 2017 |
6590 |
401.03 |
| Nov 24 2017 |
9232 |
401.03 |
| Nov 17 2017 |
6590 |
401.03 |
| Nov 17 2017 |
9232 |
401.03 |
| Nov 10 2017 |
6593 |
401.03 |
| Nov 10 2017 |
9236 |
401.03 |
| Nov 03 2017 |
6593 |
401.03 |
| Nov 03 2017 |
9236 |
401.03 |
| Oct 27 2017 |
6649 |
401.03 |
| Oct 27 2017 |
9279 |
401.03 |
| Oct 20 2017 |
6598 |
401.03 |
| Oct 20 2017 |
9253 |
401.03 |
| Oct 13 2017 |
6624 |
401.03 |
| Oct 13 2017 |
9270 |
401.03 |
| Oct 06 2017 |
6627 |
401.03 |
| Oct 06 2017 |
9273 |
401.03 |
| Sep 29 2017 |
6626 |
401.03 |
| Sep 29 2017 |
9209 |
401.03 |
| Sep 22 2017 |
6719 |
401.03 |
| Sep 22 2017 |
9292 |
401.03 |
| Sep 15 2017 |
6743 |
401.03 |
| Sep 15 2017 |
9370 |
401.03 |
| Sep 08 2017 |
6702 |
401.03 |
| Sep 08 2017 |
9464 |
401.03 |
| Sep 01 2017 |
6696 |
401.03 |
| Sep 01 2017 |
9461 |
401.03 |
| Aug 25 2017 |
7074 |
401.03 |
| Aug 25 2017 |
9809 |
401.03 |
| Aug 18 2017 |
7111 |
401.03 |
| Aug 18 2017 |
9889 |
401.03 |
| Aug 11 2017 |
7143 |
401.03 |
| Aug 11 2017 |
9932 |
401.03 |
| Aug 04 2017 |
7191 |
401.03 |
| Aug 04 2017 |
10028 |
401.03 |
| Jul 28 2017 |
7249 |
401.03 |
| Jul 28 2017 |
10125 |
401.03 |
| Jul 21 2017 |
7364 |
401.03 |
| Jul 21 2017 |
10259 |
401.03 |
| Jul 14 2017 |
7403 |
401.03 |
| Jul 14 2017 |
10313 |
401.03 |
| Jul 07 2017 |
7444 |
401.03 |
| Jul 07 2017 |
10353 |
401.03 |
| Jun 30 2017 |
7468 |
401.03 |
| Jun 30 2017 |
10404 |
401.03 |
| Jun 23 2017 |
7614 |
401.03 |
| Jun 23 2017 |
10490 |
401.03 |
| Jun 16 2017 |
7628 |
401.03 |
| Jun 16 2017 |
10500 |
401.03 |
| Jun 09 2017 |
7502 |
401.03 |
| Jun 09 2017 |
10384 |
401.03 |
| Jun 02 2017 |
7760 |
401.03 |
| Jun 02 2017 |
7949 |
397.59 |
| Jun 02 2017 |
10363 |
399.31 |
| May 26 2017 |
10743 |
428.86 |
| May 26 2017 |
8034 |
397.59 |
| May 26 2017 |
12963 |
418.44 |
| May 19 2017 |
10997 |
428.86 |
| May 19 2017 |
8082 |
397.59 |
| May 19 2017 |
13144 |
418.44 |
| May 12 2017 |
11050 |
428.86 |
| May 12 2017 |
8241 |
397.59 |
| May 12 2017 |
13237 |
418.44 |
| May 05 2017 |
11064 |
428.86 |
| May 05 2017 |
8255 |
397.59 |
| May 05 2017 |
13235 |
418.44 |
| Apr 28 2017 |
11002 |
428.86 |
| Apr 28 2017 |
8114 |
397.59 |
| Apr 28 2017 |
13085 |
418.44 |
| Apr 21 2017 |
11187 |
428.86 |
| Apr 21 2017 |
8267 |
397.59 |
| Apr 21 2017 |
13235 |
418.44 |
| Apr 14 2017 |
14393 |
456.7 |
| Apr 14 2017 |
8303 |
397.59 |
| Apr 14 2017 |
14502 |
427.15 |
| Apr 07 2017 |
14240 |
456.7 |
| Apr 07 2017 |
8392 |
397.59 |
| Apr 07 2017 |
14266 |
427.15 |
| Mar 31 2017 |
14224 |
456.7 |
| Mar 31 2017 |
8633 |
397.59 |
| Mar 31 2017 |
14496 |
427.15 |
| Mar 24 2017 |
13993 |
456.7 |
| Mar 24 2017 |
8567 |
397.59 |
| Mar 24 2017 |
14291 |
427.15 |
| Mar 17 2017 |
14183 |
456.7 |
| Mar 17 2017 |
8630 |
397.59 |
| Mar 17 2017 |
14408 |
427.15 |
| Mar 10 2017 |
14178 |
456.7 |
| Mar 10 2017 |
8740 |
397.59 |
| Mar 10 2017 |
14497 |
427.15 |
| Mar 03 2017 |
14070 |
456.7 |
| Mar 03 2017 |
8700 |
397.59 |
| Mar 03 2017 |
14460 |
427.15 |
| Feb 24 2017 |
14173 |
456.7 |
| Feb 24 2017 |
8646 |
397.59 |
| Feb 24 2017 |
14461 |
427.15 |
| Feb 17 2017 |
14185 |
456.7 |
| Feb 17 2017 |
8481 |
397.59 |
| Feb 17 2017 |
14509 |
427.15 |
| Feb 10 2017 |
14349 |
456.7 |
| Feb 10 2017 |
8516 |
397.59 |
| Feb 10 2017 |
14600 |
427.15 |
| Feb 03 2017 |
14309 |
456.7 |
| Feb 03 2017 |
8539 |
397.59 |
| Feb 03 2017 |
14577 |
427.15 |
| Jan 27 2017 |
14293 |
456.7 |
| Jan 27 2017 |
8552 |
397.59 |
| Jan 27 2017 |
14603 |
427.15 |
| Jan 20 2017 |
14246 |
456.7 |
| Jan 20 2017 |
8546 |
397.59 |
| Jan 20 2017 |
14568 |
427.15 |
| Jan 13 2017 |
14231 |
456.7 |
| Jan 13 2017 |
8551 |
397.59 |
| Jan 13 2017 |
14552 |
427.15 |
| Jan 06 2017 |
14231 |
456.7 |
| Jan 06 2017 |
8538 |
397.59 |
| Jan 06 2017 |
14548 |
427.15 |
| Dec 30 2016 |
14231 |
456.7 |
| Dec 30 2016 |
8540 |
397.59 |
| Dec 30 2016 |
14550 |
427.15 |
| Dec 23 2016 |
14231 |
456.7 |
| Dec 23 2016 |
8540 |
397.59 |
| Dec 23 2016 |
14550 |
427.15 |
| Dec 16 2016 |
14231 |
456.7 |
| Dec 16 2016 |
8539 |
397.59 |
| Dec 16 2016 |
14546 |
427.15 |
| Dec 09 2016 |
14230 |
456.7 |
| Dec 09 2016 |
8540 |
397.59 |
| Dec 09 2016 |
14544 |
427.15 |
| Dec 02 2016 |
14230 |
456.7 |
| Dec 02 2016 |
8540 |
397.59 |
| Dec 02 2016 |
14545 |
427.15 |
| Nov 25 2016 |
14230 |
456.7 |
| Nov 25 2016 |
8537 |
397.59 |
| Nov 25 2016 |
14541 |
427.15 |
| Nov 18 2016 |
14230 |
456.7 |
| Nov 18 2016 |
8537 |
397.59 |
| Nov 18 2016 |
14541 |
427.15 |
| Nov 11 2016 |
14215 |
456.7 |
| Nov 11 2016 |
8537 |
397.59 |
| Nov 11 2016 |
14537 |
427.15 |
| Nov 04 2016 |
14215 |
456.7 |
| Nov 04 2016 |
8537 |
397.59 |
| Nov 04 2016 |
14537 |
427.15 |
| Oct 28 2016 |
14233 |
456.7 |
| Oct 28 2016 |
8537 |
397.59 |
| Oct 28 2016 |
14554 |
427.15 |
| Oct 21 2016 |
14246 |
456.7 |
| Oct 21 2016 |
8531 |
397.59 |
| Oct 21 2016 |
14561 |
427.15 |
| Oct 14 2016 |
14257 |
456.7 |
| Oct 14 2016 |
8552 |
397.59 |
| Oct 14 2016 |
14568 |
427.15 |
| Oct 07 2016 |
14259 |
456.7 |
| Oct 07 2016 |
8560 |
397.59 |
| Oct 07 2016 |
14582 |
427.15 |
| Sep 30 2016 |
14266 |
456.7 |
| Sep 30 2016 |
8572 |
397.59 |
| Sep 30 2016 |
14595 |
427.15 |
| Sep 23 2016 |
14101 |
456.7 |
| Sep 23 2016 |
8571 |
397.59 |
| Sep 23 2016 |
14497 |
427.15 |
| Sep 16 2016 |
14043 |
456.7 |
| Sep 16 2016 |
8618 |
397.59 |
| Sep 16 2016 |
14526 |
427.15 |
| Sep 09 2016 |
14160 |
456.7 |
| Sep 09 2016 |
8680 |
397.59 |
| Sep 09 2016 |
14594 |
427.15 |
| Sep 02 2016 |
14199 |
456.7 |
| Sep 02 2016 |
8816 |
397.59 |
| Sep 02 2016 |
14750 |
427.15 |
| Aug 26 2016 |
13966 |
456.7 |
| Aug 26 2016 |
8860 |
397.59 |
| Aug 26 2016 |
14515 |
427.15 |
| Aug 19 2016 |
13984 |
456.7 |
| Aug 19 2016 |
8891 |
397.59 |
| Aug 19 2016 |
14543 |
427.15 |
| Aug 12 2016 |
13991 |
456.7 |
| Aug 12 2016 |
9012 |
397.59 |
| Aug 12 2016 |
15920 |
427.15 |
| Aug 05 2016 |
14032 |
456.7 |
| Aug 05 2016 |
9037 |
397.59 |
| Aug 05 2016 |
16037 |
427.15 |
| Jul 29 2016 |
13898 |
456.7 |
| Jul 29 2016 |
9084 |
397.59 |
| Jul 29 2016 |
16169 |
427.15 |
| Jul 22 2016 |
14018 |
456.7 |
| Jul 22 2016 |
9253 |
397.59 |
| Jul 22 2016 |
16349 |
427.15 |
| Jun 22 2016 |
14238 |
456.7 |
| Jun 22 2016 |
9481 |
397.59 |
| Jun 22 2016 |
17339 |
427.15 |
| Jun 15 2016 |
14429 |
456.7 |
| Jun 15 2016 |
9542 |
397.59 |
| Jun 15 2016 |
17542 |
427.15 |
| Jun 08 2016 |
14477 |
456.7 |
| Jun 08 2016 |
9624 |
397.59 |
| Jun 08 2016 |
17587 |
427.15 |
| Jun 01 2016 |
14573 |
456.7 |
| Jun 01 2016 |
22348 |
456.7 |
