| Mar 13 2020 |
3988 |
392.5 |
| Mar 13 2020 |
6025 |
392.5 |
| Mar 06 2020 |
4071 |
392.5 |
| Mar 06 2020 |
6074 |
392.5 |
| Feb 28 2020 |
4152 |
392.5 |
| Feb 28 2020 |
6108 |
392.5 |
| Feb 21 2020 |
4052 |
392.5 |
| Feb 21 2020 |
6010 |
392.5 |
| Feb 14 2020 |
4064 |
392.5 |
| Feb 14 2020 |
6030 |
392.5 |
| Feb 07 2020 |
4058 |
392.5 |
| Feb 07 2020 |
6000 |
392.5 |
| Jan 31 2020 |
4086 |
392.5 |
| Jan 31 2020 |
6024 |
392.5 |
| Jan 24 2020 |
4088 |
392.5 |
| Jan 24 2020 |
6036 |
392.5 |
| Jan 17 2020 |
4097 |
392.5 |
| Jan 17 2020 |
6006 |
392.5 |
| Jan 10 2020 |
4097 |
392.5 |
| Jan 10 2020 |
6005 |
392.5 |
| Jan 03 2020 |
4099 |
392.5 |
| Jan 03 2020 |
6010 |
392.5 |
| Dec 27 2019 |
4099 |
392.5 |
| Dec 27 2019 |
6007 |
392.5 |
| Dec 20 2019 |
4099 |
392.5 |
| Dec 20 2019 |
6007 |
392.5 |
| Dec 13 2019 |
4099 |
392.5 |
| Dec 13 2019 |
6007 |
392.5 |
| Dec 06 2019 |
4099 |
392.5 |
| Dec 06 2019 |
6007 |
392.5 |
| Nov 29 2019 |
4099 |
392.5 |
| Nov 29 2019 |
6013 |
392.5 |
| Nov 22 2019 |
4099 |
392.5 |
| Nov 22 2019 |
6013 |
392.5 |
| Nov 15 2019 |
4099 |
392.5 |
| Nov 15 2019 |
6016 |
392.5 |
| Nov 08 2019 |
4093 |
392.5 |
| Nov 08 2019 |
6002 |
392.5 |
| Nov 01 2019 |
4010 |
392.5 |
| Nov 01 2019 |
5921 |
392.5 |
| Oct 25 2019 |
4010 |
392.5 |
| Oct 25 2019 |
5929 |
392.5 |
| Oct 18 2019 |
4027 |
392.5 |
| Oct 18 2019 |
5936 |
392.5 |
| Oct 11 2019 |
4021 |
392.5 |
| Oct 11 2019 |
5926 |
392.5 |
| Oct 04 2019 |
4019 |
392.5 |
| Oct 04 2019 |
5930 |
392.5 |
| Sep 27 2019 |
4019 |
392.5 |
| Sep 27 2019 |
5987 |
392.5 |
| Sep 20 2019 |
4012 |
392.5 |
| Sep 20 2019 |
5993 |
392.5 |
| Sep 13 2019 |
4063 |
392.5 |
| Sep 13 2019 |
6003 |
392.5 |
| Sep 06 2019 |
4137 |
392.5 |
| Sep 06 2019 |
6085 |
392.5 |
| Aug 30 2019 |
4179 |
392.5 |
| Aug 30 2019 |
6137 |
392.5 |
| Aug 23 2019 |
4226 |
392.5 |
| Aug 23 2019 |
6175 |
392.5 |
| Aug 16 2019 |
4238 |
392.5 |
| Aug 16 2019 |
6183 |
392.5 |
| Aug 09 2019 |
4248 |
392.5 |
| Aug 09 2019 |
6194 |
392.5 |
| Aug 02 2019 |
4291 |
392.5 |
| Aug 02 2019 |
6246 |
392.5 |
| Jul 26 2019 |
4322 |
392.5 |
| Jul 26 2019 |
6295 |
392.5 |
| Jul 19 2019 |
4418 |
392.5 |
| Jul 19 2019 |
6360 |
392.5 |
| Jul 12 2019 |
4454 |
392.5 |
| Jul 12 2019 |
6479 |
392.5 |
| Jul 05 2019 |
4631 |
392.5 |
| Jul 05 2019 |
6692 |
392.5 |
| Jun 28 2019 |
4655 |
392.5 |
| Jun 28 2019 |
6791 |
392.5 |
| Jun 21 2019 |
4656 |
392.5 |
| Jun 21 2019 |
6740 |
392.5 |
| Jun 14 2019 |
4675 |
392.5 |
| Jun 14 2019 |
6776 |
392.5 |
| Jun 07 2019 |
4713 |
392.5 |
| Jun 07 2019 |
6859 |
392.5 |
| May 31 2019 |
4716 |
392.5 |
| May 31 2019 |
6870 |
392.5 |
| May 24 2019 |
4700 |
392.5 |
| May 24 2019 |
6942 |
392.5 |
| May 17 2019 |
4706 |
392.5 |
| May 17 2019 |
6978 |
392.5 |
| May 10 2019 |
4724 |
392.5 |
| May 10 2019 |
6918 |
392.5 |
| May 03 2019 |
4753 |
392.5 |
| May 03 2019 |
6959 |
392.5 |
| Apr 26 2019 |
6884 |
415.53 |
| Apr 26 2019 |
9683 |
415.53 |
| Apr 19 2019 |
6844 |
415.53 |
| Apr 19 2019 |
9661 |
415.53 |
| Apr 18 2019 |
6856 |
415.53 |
| Apr 12 2019 |
6858 |
415.53 |
| Apr 12 2019 |
14843 |
491.35 |
| Apr 12 2019 |
14947 |
453.44 |
| Apr 05 2019 |
6571 |
415.53 |
| Apr 05 2019 |
14551 |
491.35 |
| Apr 05 2019 |
14538 |
453.44 |
| Mar 29 2019 |
6521 |
415.53 |
| Mar 29 2019 |
14327 |
491.35 |
| Mar 29 2019 |
14390 |
453.44 |
| Mar 22 2019 |
8642 |
438.56 |
| Mar 22 2019 |
14104 |
491.35 |
| Mar 22 2019 |
16819 |
473.75 |
| Mar 15 2019 |
8757 |
438.36 |
| Mar 15 2019 |
14021 |
491.35 |
| Mar 15 2019 |
15701 |
464.85 |
| Mar 08 2019 |
8581 |
438.36 |
| Mar 08 2019 |
13920 |
491.35 |
| Mar 08 2019 |
15510 |
464.85 |
| Mar 01 2019 |
8658 |
438.36 |
| Mar 01 2019 |
13940 |
491.35 |
| Mar 01 2019 |
15583 |
464.85 |
| Feb 22 2019 |
8669 |
438.36 |
| Feb 22 2019 |
13963 |
491.35 |
| Feb 22 2019 |
15637 |
464.85 |
| Feb 15 2019 |
8672 |
438.36 |
| Feb 15 2019 |
13875 |
491.35 |
| Feb 15 2019 |
15467 |
464.85 |
| Feb 08 2019 |
8623 |
438.36 |
| Feb 08 2019 |
13721 |
491.35 |
| Feb 08 2019 |
15311 |
464.85 |
| Feb 01 2019 |
8622 |
438.36 |
| Feb 01 2019 |
13750 |
491.35 |
| Feb 01 2019 |
15323 |
464.85 |
| Jan 25 2019 |
8630 |
438.36 |
| Jan 25 2019 |
13759 |
491.35 |
| Jan 25 2019 |
15378 |
464.85 |
| Jan 18 2019 |
8674 |
438.36 |
| Jan 18 2019 |
13770 |
491.35 |
| Jan 18 2019 |
15413 |
464.85 |
| Jan 11 2019 |
8674 |
438.36 |
| Jan 11 2019 |
13756 |
491.35 |
| Jan 11 2019 |
15403 |
464.85 |
| Jan 04 2019 |
8675 |
438.36 |
| Jan 04 2019 |
13771 |
491.35 |
| Jan 04 2019 |
15409 |
464.85 |
| Dec 28 2018 |
8675 |
438.36 |
| Dec 28 2018 |
13771 |
491.35 |
| Dec 28 2018 |
15409 |
464.85 |
| Dec 21 2018 |
8675 |
438.36 |
| Dec 21 2018 |
13771 |
491.35 |
| Dec 21 2018 |
15409 |
464.85 |
| Dec 14 2018 |
8675 |
438.36 |
| Dec 14 2018 |
13771 |
491.35 |
| Dec 14 2018 |
15409 |
464.85 |
| Dec 07 2018 |
8675 |
438.36 |
| Dec 07 2018 |
13765 |
491.35 |
| Dec 07 2018 |
15402 |
464.85 |
| Nov 30 2018 |
8675 |
438.36 |
| Nov 30 2018 |
13765 |
491.35 |
| Nov 30 2018 |
15402 |
464.85 |
| Nov 23 2018 |
8675 |
438.36 |
| Nov 23 2018 |
13765 |
491.35 |
| Nov 23 2018 |
15402 |
464.85 |
| Nov 16 2018 |
8675 |
438.36 |
| Nov 16 2018 |
13765 |
491.35 |
| Nov 16 2018 |
15402 |
464.85 |
| Nov 09 2018 |
8676 |
438.36 |
| Nov 09 2018 |
13765 |
491.35 |
| Nov 09 2018 |
15403 |
464.85 |
| Nov 02 2018 |
8676 |
438.36 |
| Nov 02 2018 |
13765 |
491.35 |
| Nov 02 2018 |
15372 |
464.85 |
| Oct 26 2018 |
8675 |
438.36 |
| Oct 26 2018 |
13765 |
491.35 |
| Oct 26 2018 |
15367 |
464.85 |
| Oct 19 2018 |
8699 |
438.36 |
| Oct 19 2018 |
13765 |
491.35 |
| Oct 19 2018 |
15384 |
464.85 |
| Oct 12 2018 |
8654 |
438.36 |
| Oct 12 2018 |
13744 |
491.35 |
| Oct 12 2018 |
15327 |
464.85 |
| Oct 05 2018 |
8660 |
438.36 |
| Oct 05 2018 |
13713 |
491.35 |
| Oct 05 2018 |
15451 |
464.85 |
| Sep 28 2018 |
8466 |
438.36 |
| Sep 28 2018 |
13726 |
491.35 |
| Sep 28 2018 |
15072 |
464.85 |
| Sep 21 2018 |
8436 |
438.36 |
| Sep 21 2018 |
13694 |
491.35 |
| Sep 21 2018 |
15048 |
464.85 |
| Sep 14 2018 |
8467 |
438.36 |
| Sep 14 2018 |
13765 |
491.35 |
| Sep 14 2018 |
15093 |
464.85 |
| Sep 07 2018 |
8613 |
438.36 |
| Sep 07 2018 |
13896 |
491.35 |
| Sep 07 2018 |
15377 |
464.85 |
| Aug 31 2018 |
8638 |
438.36 |
| Aug 31 2018 |
13990 |
491.35 |
| Aug 31 2018 |
15460 |
464.85 |
| Aug 24 2018 |
8659 |
438.36 |
| Aug 24 2018 |
13864 |
491.35 |
| Aug 24 2018 |
15472 |
464.85 |
| Aug 17 2018 |
8655 |
438.36 |
| Aug 17 2018 |
14103 |
491.35 |
| Aug 17 2018 |
15646 |
464.85 |
| Aug 10 2018 |
8695 |
438.36 |
| Aug 10 2018 |
14094 |
491.35 |
| Aug 10 2018 |
14889 |
457.91 |
| Aug 03 2018 |
8841 |
438.36 |
| Aug 03 2018 |
14240 |
491.35 |
| Aug 03 2018 |
15022 |
457.91 |
| Jul 27 2018 |
4533 |
419.17 |
| Jul 27 2018 |
9107 |
440.42 |
| Jul 27 2018 |
12873 |
476.01 |
| Jul 27 2018 |
12664 |
439.34 |
| Jul 20 2018 |
4614 |
419.17 |
| Jul 20 2018 |
9075 |
440.42 |
| Jul 20 2018 |
13033 |
476.01 |
| Jul 20 2018 |
12841 |
439.34 |
| Jul 13 2018 |
4678 |
419.17 |
| Jul 13 2018 |
9244 |
440.42 |
| Jul 13 2018 |
12853 |
476.01 |
| Jul 13 2018 |
12705 |
439.34 |
| Jul 06 2018 |
4681 |
419.17 |
| Jul 06 2018 |
9073 |
440.42 |
| Jul 06 2018 |
12800 |
476.01 |
| Jul 06 2018 |
12506 |
439.34 |
| Jun 29 2018 |
4663 |
419.17 |
| Jun 29 2018 |
9108 |
440.42 |
| Jun 29 2018 |
12807 |
476.01 |
| Jun 29 2018 |
12533 |
439.34 |
| Jun 22 2018 |
4765 |
419.17 |
| Jun 22 2018 |
9300 |
440.42 |
| Jun 22 2018 |
13099 |
476.01 |
| Jun 22 2018 |
12777 |
439.34 |
| Jun 15 2018 |
4788 |
419.17 |
| Jun 15 2018 |
9369 |
440.42 |
| Jun 15 2018 |
13055 |
476.01 |
| Jun 15 2018 |
12773 |
439.34 |
| Jun 08 2018 |
4867 |
419.17 |
| Jun 08 2018 |
9424 |
440.42 |
| Jun 08 2018 |
13190 |
476.01 |
| Jun 08 2018 |
12931 |
439.34 |
| Jun 01 2018 |
4836 |
419.17 |
| Jun 01 2018 |
9781 |
440.42 |
| Jun 01 2018 |
13317 |
476.01 |
| Jun 01 2018 |
13245 |
439.34 |
| May 25 2018 |
4851 |
419.17 |
| May 25 2018 |
9815 |
440.42 |
| May 25 2018 |
13407 |
476.01 |
| May 25 2018 |
13436 |
439.34 |
| May 18 2018 |
6486 |
454.35 |
| May 18 2018 |
10290 |
444.11 |
| May 18 2018 |
13394 |
476.01 |
| May 18 2018 |
13491 |
439.34 |
| May 11 2018 |
6441 |
454.35 |
| May 11 2018 |
10305 |
444.11 |
| May 11 2018 |
13344 |
476.01 |
| May 11 2018 |
13572 |
439.34 |
| May 04 2018 |
6491 |
454.35 |
| May 04 2018 |
10478 |
444.11 |
| May 04 2018 |
13552 |
476.01 |
| May 04 2018 |
13742 |
439.34 |
| Apr 27 2018 |
6582 |
454.35 |
| Apr 27 2018 |
10627 |
445.96 |
| Apr 27 2018 |
13578 |
476.01 |
| Apr 27 2018 |
14127 |
442.67 |
| Apr 20 2018 |
6532 |
454.35 |
| Apr 20 2018 |
10628 |
445.96 |
| Apr 20 2018 |
13711 |
476.01 |
| Apr 20 2018 |
14201 |
442.67 |
| Apr 13 2018 |
6400 |
454.35 |
| Apr 13 2018 |
10885 |
449.86 |
| Apr 13 2018 |
10665 |
445.33 |
| Apr 13 2018 |
14294 |
443.79 |
| Apr 06 2018 |
6410 |
454.35 |
| Apr 06 2018 |
11613 |
454.28 |
| Apr 06 2018 |
10590 |
445.33 |
| Apr 06 2018 |
14853 |
447.66 |
| Mar 30 2018 |
6406 |
454.35 |
| Mar 30 2018 |
11896 |
454.28 |
| Mar 30 2018 |
10689 |
445.33 |
| Mar 30 2018 |
15074 |
447.66 |
| Mar 23 2018 |
6317 |
454.35 |
| Mar 23 2018 |
12034 |
454.28 |
| Mar 23 2018 |
10714 |
445.33 |
| Mar 23 2018 |
15821 |
452.05 |
| Mar 16 2018 |
6221 |
454.35 |
| Mar 16 2018 |
11888 |
454.28 |
| Mar 16 2018 |
10733 |
445.33 |
| Mar 16 2018 |
15774 |
452.05 |
| Mar 09 2018 |
6177 |
454.35 |
| Mar 09 2018 |
11857 |
454.28 |
| Mar 09 2018 |
10622 |
445.33 |
| Mar 09 2018 |
15753 |
452.05 |
| Mar 02 2018 |
6359 |
454.35 |
| Mar 02 2018 |
11904 |
454.28 |
| Mar 02 2018 |
10719 |
445.33 |
| Mar 02 2018 |
15978 |
452.05 |
| Feb 23 2018 |
6494 |
454.35 |
| Feb 23 2018 |
12024 |
454.28 |
| Feb 23 2018 |
10821 |
445.33 |
| Feb 23 2018 |
16101 |
452.05 |
| Feb 16 2018 |
6438 |
454.35 |
| Feb 16 2018 |
12059 |
454.28 |
| Feb 16 2018 |
10814 |
445.33 |
| Feb 16 2018 |
16092 |
452.05 |
| Feb 09 2018 |
6470 |
454.35 |
| Feb 09 2018 |
11925 |
454.28 |
| Feb 09 2018 |
10845 |
445.33 |
| Feb 09 2018 |
15972 |
452.05 |
| Feb 02 2018 |
6506 |
454.35 |
| Feb 02 2018 |
11889 |
454.28 |
| Feb 02 2018 |
10799 |
445.33 |
| Feb 02 2018 |
15905 |
452.05 |
| Jan 26 2018 |
6506 |
454.35 |
| Jan 26 2018 |
11929 |
454.28 |
| Jan 26 2018 |
10820 |
445.33 |
| Jan 26 2018 |
15930 |
452.05 |
| Jan 19 2018 |
6506 |
454.35 |
| Jan 19 2018 |
11933 |
454.28 |
| Jan 19 2018 |
10820 |
445.33 |
| Jan 19 2018 |
15937 |
452.05 |
| Jan 12 2018 |
6471 |
454.35 |
| Jan 12 2018 |
11957 |
454.28 |
| Jan 12 2018 |
10815 |
445.33 |
| Jan 12 2018 |
15930 |
452.05 |
| Jan 05 2018 |
6471 |
454.35 |
| Jan 05 2018 |
11957 |
454.28 |
| Jan 05 2018 |
10846 |
445.33 |
| Jan 05 2018 |
15954 |
452.05 |
| Dec 29 2017 |
6500 |
454.35 |
| Dec 29 2017 |
11957 |
454.28 |
| Dec 29 2017 |
10846 |
445.33 |
| Dec 29 2017 |
15954 |
452.05 |
| Dec 22 2017 |
6500 |
454.35 |
| Dec 22 2017 |
11957 |
454.28 |
| Dec 22 2017 |
10848 |
445.33 |
| Dec 22 2017 |
15956 |
452.05 |
| Dec 15 2017 |
6500 |
454.35 |
| Dec 15 2017 |
11957 |
454.28 |
| Dec 15 2017 |
10837 |
445.33 |
| Dec 15 2017 |
15953 |
452.05 |
| Dec 08 2017 |
6500 |
454.35 |
| Dec 08 2017 |
11957 |
454.28 |
| Dec 08 2017 |
10837 |
445.33 |
| Dec 08 2017 |
15953 |
452.05 |
| Dec 01 2017 |
6499 |
454.35 |
| Dec 01 2017 |
11957 |
454.28 |
| Dec 01 2017 |
10837 |
445.33 |
| Dec 01 2017 |
15953 |
452.05 |
| Nov 24 2017 |
6499 |
454.35 |
| Nov 24 2017 |
11957 |
454.28 |
| Nov 24 2017 |
10837 |
445.33 |
| Nov 24 2017 |
15953 |
452.05 |
| Nov 17 2017 |
6499 |
454.35 |
| Nov 17 2017 |
11957 |
454.28 |
| Nov 17 2017 |
10837 |
445.33 |
| Nov 17 2017 |
15953 |
452.05 |
| Nov 10 2017 |
6499 |
454.35 |
| Nov 10 2017 |
11971 |
454.28 |
| Nov 10 2017 |
10837 |
445.33 |
| Nov 10 2017 |
15959 |
452.05 |
| Nov 03 2017 |
6499 |
454.35 |
| Nov 03 2017 |
11971 |
454.28 |
| Nov 03 2017 |
10838 |
445.33 |
| Nov 03 2017 |
15960 |
452.05 |
| Oct 27 2017 |
6499 |
454.35 |
| Oct 27 2017 |
12001 |
454.28 |
| Oct 27 2017 |
10838 |
445.33 |
| Oct 27 2017 |
15997 |
452.05 |
| Oct 20 2017 |
6479 |
454.35 |
| Oct 20 2017 |
11927 |
454.28 |
| Oct 20 2017 |
10851 |
445.33 |
| Oct 20 2017 |
15941 |
452.05 |
| Oct 13 2017 |
6494 |
454.35 |
| Oct 13 2017 |
11964 |
454.28 |
| Oct 13 2017 |
10851 |
445.33 |
| Oct 13 2017 |
15967 |
452.05 |
| Oct 06 2017 |
6494 |
454.35 |
| Oct 06 2017 |
11964 |
454.28 |
| Oct 06 2017 |
10842 |
445.33 |
| Oct 06 2017 |
15965 |
452.05 |
| Sep 29 2017 |
6500 |
454.35 |
| Sep 29 2017 |
11962 |
454.28 |
| Sep 29 2017 |
10857 |
445.33 |
| Sep 29 2017 |
15880 |
452.05 |
| Sep 22 2017 |
6493 |
454.35 |
| Sep 22 2017 |
12137 |
454.28 |
| Sep 22 2017 |
10856 |
445.33 |
| Sep 22 2017 |
16032 |
452.05 |
| Sep 15 2017 |
6375 |
454.35 |
| Sep 15 2017 |
12148 |
454.28 |
| Sep 15 2017 |
10928 |
445.33 |
| Sep 15 2017 |
16110 |
452.05 |
| Sep 08 2017 |
6189 |
454.35 |
| Sep 08 2017 |
12086 |
454.28 |
| Sep 08 2017 |
10965 |
445.33 |
| Sep 08 2017 |
16225 |
452.05 |
| Sep 01 2017 |
6270 |
454.35 |
| Sep 01 2017 |
12120 |
454.28 |
| Sep 01 2017 |
11116 |
445.33 |
| Sep 01 2017 |
16295 |
452.05 |
| Aug 25 2017 |
6221 |
454.35 |
| Aug 25 2017 |
12488 |
454.28 |
| Aug 25 2017 |
11131 |
445.33 |
| Aug 25 2017 |
16655 |
452.05 |
| Aug 18 2017 |
6444 |
454.35 |
| Aug 18 2017 |
12521 |
454.28 |
| Aug 18 2017 |
11187 |
445.33 |
| Aug 18 2017 |
16765 |
452.05 |
| Aug 11 2017 |
7671 |
489.53 |
| Aug 11 2017 |
13132 |
459.16 |
| Aug 11 2017 |
17780 |
459.16 |
| Aug 04 2017 |
7796 |
489.53 |
| Aug 04 2017 |
13211 |
459.16 |
| Aug 04 2017 |
17975 |
459.16 |
| Jul 28 2017 |
7842 |
489.53 |
| Jul 28 2017 |
13303 |
459.16 |
| Jul 28 2017 |
18101 |
459.16 |
| Jul 21 2017 |
13782 |
463.13 |
| Jul 21 2017 |
18738 |
463.13 |
| Jul 14 2017 |
9095 |
525.79 |
| Jul 14 2017 |
13872 |
463.13 |
| Jul 14 2017 |
21772 |
576.65 |
| Jul 14 2017 |
25855 |
519.89 |
| Jul 07 2017 |
9151 |
525.79 |
| Jul 07 2017 |
13923 |
463.13 |
| Jul 07 2017 |
21794 |
576.65 |
| Jul 07 2017 |
25945 |
519.89 |
| Jun 30 2017 |
9115 |
525.79 |
| Jun 30 2017 |
13941 |
463.13 |
| Jun 30 2017 |
21944 |
576.65 |
| Jun 30 2017 |
26035 |
519.89 |
| Jun 23 2017 |
9220 |
525.79 |
| Jun 23 2017 |
14116 |
463.13 |
| Jun 23 2017 |
23063 |
576.65 |
| Jun 23 2017 |
26220 |
519.89 |
| Jun 16 2017 |
9113 |
525.79 |
| Jun 16 2017 |
14167 |
463.13 |
| Jun 16 2017 |
23132 |
576.65 |
| Jun 16 2017 |
26200 |
519.89 |
| Jun 09 2017 |
9102 |
525.79 |
| Jun 09 2017 |
14037 |
463.13 |
| Jun 09 2017 |
23221 |
576.65 |
| Jun 09 2017 |
26122 |
519.89 |
| Jun 02 2017 |
9101 |
525.79 |
| Jun 02 2017 |
14357 |
463.13 |
| Jun 02 2017 |
23270 |
576.65 |
| Jun 02 2017 |
26458 |
519.89 |
| May 26 2017 |
9011 |
525.79 |
| May 26 2017 |
17245 |
492.74 |
| May 26 2017 |
23508 |
576.65 |
| May 26 2017 |
26707 |
520.71 |
| May 19 2017 |
9353 |
525.79 |
| May 19 2017 |
17711 |
492.74 |
| May 19 2017 |
23547 |
576.65 |
| May 19 2017 |
27059 |
520.71 |
| May 12 2017 |
9480 |
525.79 |
| May 12 2017 |
17798 |
492.74 |
| May 12 2017 |
23682 |
576.65 |
| May 12 2017 |
27185 |
520.71 |
| May 05 2017 |
9691 |
525.79 |
| May 05 2017 |
17804 |
492.74 |
| May 05 2017 |
23575 |
576.65 |
| May 05 2017 |
27152 |
520.71 |
| Apr 28 2017 |
9706 |
525.79 |
| Apr 28 2017 |
17640 |
492.74 |
| Apr 28 2017 |
23269 |
576.65 |
| Apr 28 2017 |
26800 |
520.71 |
| Apr 21 2017 |
9859 |
525.79 |
| Apr 21 2017 |
17939 |
492.74 |
| Apr 21 2017 |
23581 |
576.65 |
| Apr 21 2017 |
27082 |
520.71 |
| Apr 14 2017 |
10059 |
525.79 |
| Apr 14 2017 |
20754 |
522.35 |
| Apr 14 2017 |
23563 |
576.65 |
| Apr 14 2017 |
29861 |
549.5 |
| Apr 07 2017 |
10096 |
525.79 |
| Apr 07 2017 |
20529 |
522.35 |
| Apr 07 2017 |
23761 |
576.65 |
| Apr 07 2017 |
29549 |
549.5 |
| Mar 31 2017 |
10496 |
525.79 |
| Mar 31 2017 |
20535 |
522.35 |
| Mar 31 2017 |
24121 |
576.65 |
| Mar 31 2017 |
29764 |
549.5 |
| Mar 24 2017 |
10214 |
525.79 |
| Mar 24 2017 |
20103 |
522.35 |
| Mar 24 2017 |
23818 |
576.65 |
| Mar 24 2017 |
29267 |
549.5 |
| Mar 17 2017 |
10384 |
525.79 |
| Mar 17 2017 |
20395 |
522.35 |
| Mar 17 2017 |
23938 |
576.65 |
| Mar 17 2017 |
29461 |
549.5 |
| Mar 10 2017 |
10217 |
525.79 |
| Mar 10 2017 |
20348 |
522.35 |
| Mar 10 2017 |
24074 |
576.65 |
| Mar 10 2017 |
29454 |
549.5 |
| Mar 03 2017 |
10295 |
525.79 |
| Mar 03 2017 |
20155 |
522.35 |
| Mar 03 2017 |
23902 |
576.65 |
| Mar 03 2017 |
29280 |
549.5 |
| Feb 24 2017 |
10422 |
525.79 |
| Feb 24 2017 |
20367 |
522.35 |
| Feb 24 2017 |
23766 |
576.65 |
| Feb 24 2017 |
29314 |
549.5 |
| Feb 17 2017 |
10305 |
525.79 |
| Feb 17 2017 |
20304 |
522.35 |
| Feb 17 2017 |
23466 |
576.65 |
| Feb 17 2017 |
29234 |
549.5 |
| Feb 10 2017 |
10479 |
525.79 |
| Feb 10 2017 |
20531 |
522.35 |
| Feb 10 2017 |
23512 |
576.65 |
| Feb 10 2017 |
29359 |
549.5 |
| Feb 03 2017 |
10432 |
525.79 |
| Feb 03 2017 |
20473 |
522.35 |
| Feb 03 2017 |
23517 |
576.65 |
| Feb 03 2017 |
29315 |
549.5 |
| Jan 27 2017 |
10413 |
525.79 |
| Jan 27 2017 |
20457 |
522.35 |
| Jan 27 2017 |
23553 |
576.65 |
| Jan 27 2017 |
29315 |
549.5 |
| Jan 20 2017 |
10439 |
525.79 |
| Jan 20 2017 |
20407 |
522.35 |
| Jan 20 2017 |
23546 |
576.65 |
| Jan 20 2017 |
29275 |
549.5 |
| Jan 13 2017 |
10439 |
525.79 |
| Jan 13 2017 |
20371 |
522.35 |
| Jan 13 2017 |
23565 |
576.65 |
| Jan 13 2017 |
29256 |
549.5 |
| Jan 06 2017 |
10439 |
525.79 |
| Jan 06 2017 |
20371 |
522.35 |
| Jan 06 2017 |
23577 |
576.65 |
| Jan 06 2017 |
29262 |
549.5 |
| Dec 30 2016 |
10433 |
525.79 |
| Dec 30 2016 |
20372 |
522.35 |
| Dec 30 2016 |
23588 |
576.65 |
| Dec 30 2016 |
29273 |
549.5 |
| Dec 23 2016 |
10433 |
525.79 |
| Dec 23 2016 |
20372 |
522.35 |
| Dec 23 2016 |
23588 |
576.65 |
| Dec 23 2016 |
29273 |
549.5 |
| Dec 16 2016 |
10433 |
525.79 |
| Dec 16 2016 |
20372 |
522.35 |
| Dec 16 2016 |
23571 |
576.65 |
| Dec 16 2016 |
29264 |
549.5 |
| Dec 09 2016 |
10439 |
525.79 |
| Dec 09 2016 |
20368 |
522.35 |
| Dec 09 2016 |
23568 |
576.65 |
| Dec 09 2016 |
29260 |
549.5 |
| Dec 02 2016 |
10439 |
525.79 |
| Dec 02 2016 |
20368 |
522.35 |
| Dec 02 2016 |
23568 |
576.65 |
| Dec 02 2016 |
29261 |
549.5 |
| Nov 25 2016 |
10428 |
525.79 |
| Nov 25 2016 |
20368 |
522.35 |
| Nov 25 2016 |
23564 |
576.65 |
| Nov 25 2016 |
29258 |
549.5 |
| Nov 18 2016 |
10428 |
525.79 |
| Nov 18 2016 |
20368 |
522.35 |
| Nov 18 2016 |
23564 |
576.65 |
| Nov 18 2016 |
29258 |
549.5 |
| Nov 11 2016 |
10428 |
525.79 |
| Nov 11 2016 |
20328 |
522.35 |
| Nov 11 2016 |
23564 |
576.65 |
| Nov 11 2016 |
29228 |
549.5 |
| Nov 04 2016 |
10428 |
525.79 |
| Nov 04 2016 |
20328 |
522.35 |
| Nov 04 2016 |
23564 |
576.65 |
| Nov 04 2016 |
29228 |
549.5 |
| Oct 28 2016 |
10412 |
525.79 |
| Oct 28 2016 |
20342 |
522.35 |
| Oct 28 2016 |
23565 |
576.65 |
| Oct 28 2016 |
29242 |
549.5 |
| Oct 21 2016 |
10412 |
525.79 |
| Oct 21 2016 |
20369 |
522.35 |
| Oct 21 2016 |
23563 |
576.65 |
| Oct 21 2016 |
29258 |
549.5 |
| Oct 14 2016 |
10429 |
525.79 |
| Oct 14 2016 |
20386 |
522.35 |
| Oct 14 2016 |
23464 |
576.65 |
| Oct 14 2016 |
29211 |
549.5 |
| Oct 07 2016 |
10427 |
525.79 |
| Oct 07 2016 |
20409 |
522.35 |
| Oct 07 2016 |
23496 |
576.65 |
| Oct 07 2016 |
29255 |
549.5 |
| Sep 30 2016 |
10476 |
525.79 |
| Sep 30 2016 |
20420 |
522.35 |
| Sep 30 2016 |
23564 |
576.65 |
| Sep 30 2016 |
29298 |
549.5 |
| Sep 23 2016 |
10443 |
525.79 |
| Sep 23 2016 |
20155 |
522.35 |
| Sep 23 2016 |
23661 |
576.65 |
| Sep 23 2016 |
29105 |
549.5 |
| Sep 16 2016 |
10446 |
525.79 |
| Sep 16 2016 |
20067 |
522.35 |
| Sep 16 2016 |
23776 |
576.65 |
| Sep 16 2016 |
29128 |
549.5 |
| Sep 09 2016 |
10567 |
525.79 |
| Sep 09 2016 |
20188 |
522.35 |
| Sep 09 2016 |
23896 |
576.65 |
| Sep 09 2016 |
29218 |
549.5 |
| Sep 02 2016 |
10751 |
525.79 |
| Sep 02 2016 |
20237 |
522.35 |
| Sep 02 2016 |
24062 |
576.65 |
| Sep 02 2016 |
29372 |
549.5 |
| Aug 26 2016 |
10464 |
525.79 |
| Aug 26 2016 |
20054 |
522.35 |
| Aug 26 2016 |
24127 |
576.65 |
| Aug 26 2016 |
29178 |
549.5 |
| Aug 19 2016 |
10662 |
525.79 |
| Aug 19 2016 |
20092 |
522.35 |
| Aug 19 2016 |
24164 |
576.65 |
| Aug 19 2016 |
29169 |
549.5 |
| Aug 12 2016 |
11032 |
525.79 |
| Aug 12 2016 |
20127 |
522.35 |
| Aug 12 2016 |
24495 |
576.65 |
| Aug 12 2016 |
30837 |
541.6 |
| Aug 05 2016 |
11134 |
525.79 |
| Aug 05 2016 |
20176 |
522.35 |
| Aug 05 2016 |
24305 |
576.65 |
| Aug 05 2016 |
30950 |
541.6 |
| Jul 29 2016 |
11238 |
525.79 |
| Jul 29 2016 |
20054 |
522.35 |
| Jul 29 2016 |
24402 |
576.65 |
| Jul 29 2016 |
31190 |
541.6 |
| Jul 22 2016 |
11358 |
525.79 |
| Jul 22 2016 |
20198 |
522.35 |
| Jul 22 2016 |
24647 |
576.65 |
| Jul 22 2016 |
31470 |
541.6 |
| Jun 22 2016 |
20495 |
522.35 |
| Jun 22 2016 |
30543 |
522.35 |
| Jun 15 2016 |
20778 |
522.35 |
| Jun 15 2016 |
30883 |
522.35 |
| Jun 08 2016 |
20882 |
522.35 |
| Jun 08 2016 |
31022 |
522.35 |
| Jun 01 2016 |
20990 |
522.35 |
| Jun 01 2016 |
31333 |
522.35 |
