| Apr 25 2024 |
6634 |
481.45 |
| Apr 25 2024 |
12548 |
481.45 |
| Apr 24 2024 |
6618 |
481.45 |
| Apr 24 2024 |
12545 |
481.45 |
| Apr 17 2024 |
6606 |
481.45 |
| Apr 17 2024 |
12575 |
481.45 |
| Apr 10 2024 |
6628 |
481.45 |
| Apr 10 2024 |
12654 |
481.45 |
| Apr 03 2024 |
6594 |
481.45 |
| Apr 03 2024 |
12471 |
481.45 |
| Mar 27 2024 |
6567 |
481.45 |
| Mar 27 2024 |
12541 |
481.45 |
| Mar 21 2024 |
6579 |
481.45 |
| Mar 21 2024 |
12435 |
481.45 |
| Mar 14 2024 |
6554 |
481.45 |
| Mar 14 2024 |
12494 |
481.45 |
| Mar 07 2024 |
6593 |
481.45 |
| Mar 07 2024 |
12542 |
481.45 |
| Feb 29 2024 |
6603 |
481.45 |
| Feb 29 2024 |
12535 |
481.45 |
| Feb 22 2024 |
6591 |
481.45 |
| Feb 22 2024 |
12563 |
481.45 |
| Feb 15 2024 |
6586 |
481.45 |
| Feb 15 2024 |
12492 |
481.45 |
| Feb 08 2024 |
6552 |
481.45 |
| Feb 08 2024 |
12525 |
481.45 |
| Feb 01 2024 |
6563 |
481.45 |
| Feb 01 2024 |
12460 |
481.45 |
| Jan 25 2024 |
6534 |
481.45 |
| Jan 25 2024 |
12360 |
481.45 |
| Jan 18 2024 |
6525 |
481.45 |
| Jan 18 2024 |
12364 |
481.45 |
| Jan 11 2024 |
6520 |
481.45 |
| Jan 11 2024 |
12353 |
481.45 |
| Jan 04 2024 |
6526 |
481.45 |
| Jan 04 2024 |
11986 |
481.45 |
| Dec 28 2023 |
6522 |
481.45 |
| Dec 28 2023 |
11959 |
481.45 |
| Dec 21 2023 |
6522 |
481.45 |
| Dec 21 2023 |
11959 |
481.45 |
| Dec 14 2023 |
6518 |
481.45 |
| Dec 14 2023 |
11929 |
481.45 |
| Dec 07 2023 |
6519 |
481.45 |
| Dec 07 2023 |
11929 |
481.45 |
| Nov 30 2023 |
6521 |
481.45 |
| Nov 30 2023 |
11931 |
481.45 |
| Nov 23 2023 |
6522 |
481.45 |
| Nov 23 2023 |
11908 |
481.45 |
| Nov 16 2023 |
6468 |
481.45 |
| Nov 16 2023 |
11805 |
481.45 |
| Nov 09 2023 |
6466 |
481.45 |
| Nov 09 2023 |
11708 |
481.45 |
| Nov 02 2023 |
6466 |
481.45 |
| Nov 02 2023 |
11704 |
481.45 |
| Oct 26 2023 |
6459 |
481.45 |
| Oct 26 2023 |
11699 |
481.45 |
| Oct 19 2023 |
6440 |
481.45 |
| Oct 19 2023 |
11638 |
481.45 |
| Oct 12 2023 |
6436 |
481.45 |
| Oct 12 2023 |
11573 |
481.45 |
| Oct 05 2023 |
6453 |
481.45 |
| Oct 05 2023 |
11262 |
481.45 |
| Sep 28 2023 |
6431 |
481.45 |
| Sep 28 2023 |
11112 |
481.45 |
| Sep 21 2023 |
6335 |
481.45 |
| Sep 21 2023 |
11041 |
481.45 |
| Sep 14 2023 |
6359 |
481.45 |
| Sep 14 2023 |
11173 |
481.45 |
| Sep 07 2023 |
6477 |
481.45 |
| Sep 07 2023 |
11359 |
481.45 |
| Aug 31 2023 |
6457 |
481.45 |
| Aug 31 2023 |
11405 |
481.45 |
| Jun 28 2019 |
3923 |
383.59 |
| Jun 28 2019 |
5788 |
383.59 |
| Jun 21 2019 |
8164 |
431.86 |
| Jun 21 2019 |
11853 |
431.86 |
| Jun 14 2019 |
8318 |
431.86 |
| Jun 14 2019 |
11938 |
431.86 |
| Jun 07 2019 |
8464 |
431.86 |
| Jun 07 2019 |
12083 |
431.86 |
| May 31 2019 |
8434 |
431.86 |
| May 31 2019 |
12095 |
431.86 |
| May 24 2019 |
6544 |
412.47 |
| May 24 2019 |
9470 |
412.47 |
| May 17 2019 |
6601 |
412.47 |
| May 17 2019 |
9476 |
412.47 |
| May 10 2019 |
6599 |
412.47 |
| May 10 2019 |
9410 |
412.47 |
| May 03 2019 |
7702 |
512.45 |
| May 03 2019 |
14296 |
492.21 |
| May 03 2019 |
6622 |
412.47 |
| May 03 2019 |
9446 |
412.47 |
| Apr 26 2019 |
7706 |
512.45 |
| Apr 26 2019 |
11616 |
461.91 |
| Apr 26 2019 |
6655 |
412.47 |
| Apr 26 2019 |
9298 |
412.47 |
| Apr 19 2019 |
7760 |
512.45 |
| Apr 19 2019 |
11550 |
461.91 |
| Apr 19 2019 |
6756 |
412.47 |
| Apr 19 2019 |
9265 |
412.47 |
| Apr 18 2019 |
7771 |
512.45 |
| Apr 18 2019 |
11555 |
461.91 |
| Apr 18 2019 |
6765 |
412.47 |
| Apr 12 2019 |
7749 |
512.45 |
| Apr 12 2019 |
11541 |
461.91 |
| Apr 12 2019 |
6878 |
412.47 |
| Apr 12 2019 |
9321 |
412.47 |
| Apr 05 2019 |
7664 |
512.45 |
| Apr 05 2019 |
11078 |
461.91 |
| Apr 05 2019 |
6729 |
412.47 |
| Apr 05 2019 |
9044 |
412.47 |
| Mar 29 2019 |
7320 |
512.45 |
| Mar 29 2019 |
11018 |
461.91 |
| Mar 29 2019 |
6636 |
412.47 |
| Mar 29 2019 |
8966 |
412.47 |
| Mar 22 2019 |
7472 |
512.45 |
| Mar 22 2019 |
10848 |
461.91 |
| Mar 22 2019 |
6598 |
412.47 |
| Mar 22 2019 |
8890 |
412.47 |
| Mar 15 2019 |
7791 |
512.45 |
| Mar 15 2019 |
10988 |
461.91 |
| Mar 15 2019 |
6593 |
412.47 |
| Mar 15 2019 |
8979 |
412.47 |
| Mar 08 2019 |
7477 |
512.45 |
| Mar 08 2019 |
10801 |
461.91 |
| Mar 08 2019 |
6543 |
412.47 |
| Mar 08 2019 |
8837 |
412.47 |
| Mar 01 2019 |
7656 |
512.45 |
| Mar 01 2019 |
10887 |
461.91 |
| Mar 01 2019 |
6560 |
412.47 |
| Mar 01 2019 |
8879 |
412.47 |
| Feb 22 2019 |
7670 |
512.45 |
| Feb 22 2019 |
10937 |
461.91 |
| Feb 22 2019 |
6594 |
412.47 |
| Feb 22 2019 |
8908 |
412.47 |
| Feb 15 2019 |
7651 |
512.45 |
| Feb 15 2019 |
10879 |
461.91 |
| Feb 15 2019 |
6545 |
412.47 |
| Feb 15 2019 |
8858 |
412.47 |
| Feb 08 2019 |
7825 |
512.45 |
| Feb 08 2019 |
10825 |
461.91 |
| Feb 08 2019 |
6497 |
412.47 |
| Feb 08 2019 |
8809 |
412.47 |
| Feb 01 2019 |
7851 |
512.45 |
| Feb 01 2019 |
10832 |
461.91 |
| Feb 01 2019 |
6527 |
412.47 |
| Feb 01 2019 |
8805 |
412.47 |
| Jan 25 2019 |
7851 |
512.45 |
| Jan 25 2019 |
10843 |
461.91 |
| Jan 25 2019 |
6535 |
412.47 |
| Jan 25 2019 |
8827 |
412.47 |
| Jan 18 2019 |
7881 |
512.45 |
| Jan 18 2019 |
10899 |
461.91 |
| Jan 18 2019 |
6536 |
412.47 |
| Jan 18 2019 |
8839 |
412.47 |
| Jan 11 2019 |
7881 |
512.45 |
| Jan 11 2019 |
10899 |
461.91 |
| Jan 11 2019 |
6539 |
412.47 |
| Jan 11 2019 |
8844 |
412.47 |
| Jan 04 2019 |
7881 |
512.45 |
| Jan 04 2019 |
10900 |
461.91 |
| Jan 04 2019 |
6548 |
412.47 |
| Jan 04 2019 |
8853 |
412.47 |
| Dec 28 2018 |
7887 |
512.45 |
| Dec 28 2018 |
10900 |
461.91 |
| Dec 28 2018 |
6548 |
412.47 |
| Dec 28 2018 |
8853 |
412.47 |
| Dec 21 2018 |
7887 |
512.45 |
| Dec 21 2018 |
10900 |
461.91 |
| Dec 21 2018 |
6548 |
412.47 |
| Dec 21 2018 |
8853 |
412.47 |
| Dec 14 2018 |
7887 |
512.45 |
| Dec 14 2018 |
10900 |
461.91 |
| Dec 14 2018 |
6548 |
412.47 |
| Dec 14 2018 |
8853 |
412.47 |
| Dec 07 2018 |
7853 |
512.45 |
| Dec 07 2018 |
10900 |
461.91 |
| Dec 07 2018 |
6546 |
412.47 |
| Dec 07 2018 |
8851 |
412.47 |
| Nov 30 2018 |
7853 |
512.45 |
| Nov 30 2018 |
10900 |
461.91 |
| Nov 30 2018 |
6546 |
412.47 |
| Nov 30 2018 |
8851 |
412.47 |
| Nov 23 2018 |
7857 |
512.45 |
| Nov 23 2018 |
10900 |
461.91 |
| Nov 23 2018 |
6546 |
412.47 |
| Nov 23 2018 |
8851 |
412.47 |
| Nov 16 2018 |
7857 |
512.45 |
| Nov 16 2018 |
10900 |
461.91 |
| Nov 16 2018 |
6546 |
412.47 |
| Nov 16 2018 |
8851 |
412.47 |
| Nov 09 2018 |
7857 |
512.45 |
| Nov 09 2018 |
10901 |
461.91 |
| Nov 09 2018 |
6546 |
412.47 |
| Nov 09 2018 |
8851 |
412.47 |
| Nov 02 2018 |
7857 |
512.45 |
| Nov 02 2018 |
10901 |
461.91 |
| Nov 02 2018 |
6546 |
412.47 |
| Nov 02 2018 |
8830 |
412.47 |
| Oct 26 2018 |
7857 |
512.45 |
| Oct 26 2018 |
10899 |
461.91 |
| Oct 26 2018 |
6546 |
412.47 |
| Oct 26 2018 |
8829 |
412.47 |
| Oct 19 2018 |
7857 |
512.45 |
| Oct 19 2018 |
10915 |
461.91 |
| Oct 19 2018 |
6546 |
412.47 |
| Oct 19 2018 |
8848 |
412.47 |
| Oct 12 2018 |
7840 |
512.45 |
| Oct 12 2018 |
10861 |
461.91 |
| Oct 12 2018 |
6531 |
412.47 |
| Oct 12 2018 |
8820 |
412.47 |
| Oct 05 2018 |
7840 |
512.45 |
| Oct 05 2018 |
10894 |
461.91 |
| Oct 05 2018 |
6515 |
412.47 |
| Oct 05 2018 |
8891 |
412.47 |
| Sep 28 2018 |
7848 |
512.45 |
| Sep 28 2018 |
10652 |
461.91 |
| Sep 28 2018 |
6527 |
412.47 |
| Sep 28 2018 |
8669 |
412.47 |
| Sep 21 2018 |
7761 |
512.45 |
| Sep 21 2018 |
10623 |
461.91 |
| Sep 21 2018 |
6506 |
412.47 |
| Sep 21 2018 |
8654 |
412.47 |
| Sep 14 2018 |
7942 |
512.45 |
| Sep 14 2018 |
10663 |
461.91 |
| Sep 14 2018 |
6542 |
412.47 |
| Sep 14 2018 |
8688 |
412.47 |
| Sep 07 2018 |
7978 |
512.45 |
| Sep 07 2018 |
10853 |
461.91 |
| Sep 07 2018 |
6616 |
412.47 |
| Sep 07 2018 |
8848 |
412.47 |
| Aug 31 2018 |
8079 |
512.45 |
| Aug 31 2018 |
10899 |
461.91 |
| Aug 31 2018 |
6036 |
404.92 |
| Aug 31 2018 |
8909 |
412.47 |
| Aug 24 2018 |
8179 |
512.45 |
| Aug 24 2018 |
10930 |
461.91 |
| Aug 24 2018 |
5997 |
404.92 |
| Aug 24 2018 |
8921 |
412.47 |
| Aug 17 2018 |
8153 |
512.45 |
| Aug 17 2018 |
10924 |
461.91 |
| Aug 17 2018 |
6104 |
404.92 |
| Aug 17 2018 |
8996 |
412.47 |
| Aug 10 2018 |
8146 |
512.45 |
| Aug 10 2018 |
10951 |
461.91 |
| Aug 10 2018 |
6118 |
404.92 |
| Aug 10 2018 |
9100 |
412.47 |
| Aug 03 2018 |
8207 |
512.45 |
| Aug 03 2018 |
11127 |
461.91 |
| Aug 03 2018 |
6197 |
404.92 |
| Aug 03 2018 |
9194 |
412.47 |
| Jul 27 2018 |
8307 |
512.45 |
| Jul 27 2018 |
11252 |
461.91 |
| Jul 27 2018 |
6214 |
404.92 |
| Jul 27 2018 |
9229 |
412.47 |
| Jul 20 2018 |
8453 |
512.45 |
| Jul 20 2018 |
11208 |
461.91 |
| Jul 20 2018 |
6292 |
404.92 |
| Jul 20 2018 |
9394 |
412.47 |
| Jul 13 2018 |
8545 |
512.45 |
| Jul 13 2018 |
11384 |
461.91 |
| Jul 13 2018 |
6163 |
404.92 |
| Jul 13 2018 |
9294 |
412.47 |
| Jul 06 2018 |
8545 |
512.45 |
| Jul 06 2018 |
11204 |
461.91 |
| Jul 06 2018 |
6034 |
404.92 |
| Jul 06 2018 |
9043 |
412.47 |
| Jun 29 2018 |
8515 |
512.45 |
| Jun 29 2018 |
11202 |
461.91 |
| Jun 29 2018 |
8486 |
431.42 |
| Jun 29 2018 |
11408 |
431.12 |
| Jun 22 2018 |
8608 |
512.45 |
| Jun 22 2018 |
11425 |
461.91 |
| Jun 22 2018 |
9943 |
443.48 |
| Jun 22 2018 |
13766 |
446.9 |
| Jun 15 2018 |
8622 |
512.45 |
| Jun 15 2018 |
11500 |
461.91 |
| Jun 15 2018 |
9880 |
443.48 |
| Jun 15 2018 |
13756 |
446.9 |
| Jun 08 2018 |
8733 |
512.45 |
| Jun 08 2018 |
11574 |
461.91 |
| Jun 08 2018 |
10012 |
443.48 |
| Jun 08 2018 |
13900 |
446.9 |
| Jun 01 2018 |
8686 |
512.45 |
| Jun 01 2018 |
11930 |
461.91 |
| Jun 01 2018 |
10100 |
443.48 |
| Jun 01 2018 |
14227 |
446.9 |
| May 25 2018 |
8695 |
512.45 |
| May 25 2018 |
10799 |
450.18 |
| May 25 2018 |
7907 |
419.92 |
| May 25 2018 |
11151 |
422.33 |
| May 18 2018 |
8692 |
429.16 |
| May 18 2018 |
7906 |
419.92 |
| May 18 2018 |
10794 |
419.92 |
| May 11 2018 |
8703 |
429.16 |
| May 11 2018 |
7865 |
419.92 |
| May 11 2018 |
10884 |
419.92 |
| May 04 2018 |
8886 |
429.16 |
| May 04 2018 |
8033 |
419.92 |
| May 04 2018 |
11018 |
419.92 |
| Apr 27 2018 |
8585 |
426.7 |
| Apr 27 2018 |
8016 |
419.92 |
| Apr 27 2018 |
10946 |
419.59 |
| Apr 20 2018 |
10486 |
444.6 |
| Apr 20 2018 |
8103 |
419.92 |
| Apr 20 2018 |
10960 |
419.59 |
| Apr 13 2018 |
10402 |
444.6 |
| Apr 13 2018 |
8117 |
419.92 |
| Apr 13 2018 |
11007 |
419.59 |
| Apr 06 2018 |
10617 |
444.6 |
| Apr 06 2018 |
8078 |
419.92 |
| Apr 06 2018 |
11054 |
419.59 |
| Mar 30 2018 |
10874 |
444.6 |
| Mar 30 2018 |
8155 |
419.92 |
| Mar 30 2018 |
11255 |
419.59 |
| Mar 23 2018 |
11006 |
444.6 |
| Mar 23 2018 |
8195 |
419.92 |
| Mar 23 2018 |
11343 |
419.59 |
| Mar 16 2018 |
10880 |
444.6 |
| Mar 16 2018 |
8198 |
419.92 |
| Mar 16 2018 |
11328 |
419.59 |
| Mar 09 2018 |
10861 |
444.6 |
| Mar 09 2018 |
8119 |
419.92 |
| Mar 09 2018 |
11321 |
419.59 |
| Mar 02 2018 |
10902 |
444.6 |
| Mar 02 2018 |
8181 |
419.92 |
| Mar 02 2018 |
11501 |
419.59 |
| Feb 23 2018 |
11019 |
444.6 |
| Feb 23 2018 |
8252 |
419.92 |
| Feb 23 2018 |
11602 |
419.59 |
| Feb 16 2018 |
11058 |
444.6 |
| Feb 16 2018 |
8258 |
419.92 |
| Feb 16 2018 |
11612 |
419.59 |
| Feb 09 2018 |
10943 |
444.6 |
| Feb 09 2018 |
8281 |
419.92 |
| Feb 09 2018 |
11535 |
419.59 |
| Feb 02 2018 |
10913 |
444.6 |
| Feb 02 2018 |
8251 |
419.92 |
| Feb 02 2018 |
11518 |
419.59 |
| Jan 26 2018 |
10960 |
444.6 |
| Jan 26 2018 |
8270 |
419.92 |
| Jan 26 2018 |
11545 |
419.59 |
| Jan 19 2018 |
10966 |
444.6 |
| Jan 19 2018 |
8270 |
419.92 |
| Jan 19 2018 |
11543 |
419.59 |
| Jan 12 2018 |
10984 |
444.6 |
| Jan 12 2018 |
8272 |
419.92 |
| Jan 12 2018 |
11562 |
419.59 |
| Jan 05 2018 |
10984 |
444.6 |
| Jan 05 2018 |
8288 |
419.92 |
| Jan 05 2018 |
11575 |
419.59 |
| Dec 29 2017 |
10984 |
444.6 |
| Dec 29 2017 |
8288 |
419.92 |
| Dec 29 2017 |
11575 |
419.59 |
| Dec 22 2017 |
10984 |
444.6 |
| Dec 22 2017 |
8288 |
419.92 |
| Dec 22 2017 |
11576 |
419.59 |
| Dec 15 2017 |
10984 |
444.6 |
| Dec 15 2017 |
8282 |
419.92 |
| Dec 15 2017 |
11573 |
419.59 |
| Dec 08 2017 |
10984 |
444.6 |
| Dec 08 2017 |
8282 |
419.92 |
| Dec 08 2017 |
11573 |
419.59 |
| Dec 01 2017 |
10984 |
444.6 |
| Dec 01 2017 |
8282 |
419.92 |
| Dec 01 2017 |
11573 |
419.59 |
| Nov 24 2017 |
10984 |
444.6 |
| Nov 24 2017 |
8282 |
419.92 |
| Nov 24 2017 |
11573 |
419.59 |
| Nov 17 2017 |
10985 |
444.6 |
| Nov 17 2017 |
8282 |
419.92 |
| Nov 17 2017 |
11573 |
419.59 |
| Nov 10 2017 |
10999 |
444.6 |
| Nov 10 2017 |
8282 |
419.92 |
| Nov 10 2017 |
11576 |
419.59 |
| Nov 03 2017 |
10999 |
444.6 |
| Nov 03 2017 |
8283 |
419.92 |
| Nov 03 2017 |
11577 |
419.59 |
| Oct 27 2017 |
11038 |
444.6 |
| Oct 27 2017 |
8283 |
419.92 |
| Oct 27 2017 |
11621 |
419.59 |
| Oct 20 2017 |
10969 |
444.6 |
| Oct 20 2017 |
8305 |
419.92 |
| Oct 20 2017 |
11586 |
419.59 |
| Oct 13 2017 |
11008 |
444.6 |
| Oct 13 2017 |
8304 |
419.92 |
| Oct 13 2017 |
11601 |
419.59 |
| Oct 06 2017 |
11003 |
444.6 |
| Oct 06 2017 |
8299 |
419.92 |
| Oct 06 2017 |
11601 |
419.59 |
| Sep 29 2017 |
11002 |
444.6 |
| Sep 29 2017 |
8302 |
419.92 |
| Sep 29 2017 |
11521 |
419.59 |
| Sep 22 2017 |
11159 |
444.6 |
| Sep 22 2017 |
8304 |
419.92 |
| Sep 22 2017 |
11637 |
419.59 |
| Sep 15 2017 |
11170 |
444.6 |
| Sep 15 2017 |
8370 |
419.92 |
| Sep 15 2017 |
11705 |
419.59 |
| Sep 08 2017 |
11129 |
444.6 |
| Sep 08 2017 |
8395 |
419.92 |
| Sep 08 2017 |
11811 |
419.59 |
| Sep 01 2017 |
11157 |
444.6 |
| Sep 01 2017 |
8347 |
418.22 |
| Sep 01 2017 |
11683 |
418.13 |
| Aug 25 2017 |
11524 |
444.6 |
| Aug 25 2017 |
8350 |
418.22 |
| Aug 25 2017 |
12015 |
418.13 |
| Aug 18 2017 |
11558 |
444.6 |
| Aug 18 2017 |
8405 |
418.22 |
| Aug 18 2017 |
12117 |
418.13 |
| Aug 11 2017 |
11607 |
444.6 |
| Aug 11 2017 |
8392 |
418.22 |
| Aug 11 2017 |
12159 |
418.13 |
| Aug 04 2017 |
11683 |
444.6 |
| Aug 04 2017 |
8506 |
418.22 |
| Aug 04 2017 |
12335 |
418.13 |
| Jul 28 2017 |
11775 |
444.6 |
| Jul 28 2017 |
8564 |
418.22 |
| Jul 28 2017 |
12423 |
418.13 |
| Jul 21 2017 |
11840 |
444.6 |
| Jul 21 2017 |
8620 |
418.22 |
| Jul 21 2017 |
12543 |
418.13 |
| Jul 14 2017 |
11903 |
444.6 |
| Jul 14 2017 |
8694 |
418.22 |
| Jul 14 2017 |
12613 |
418.13 |
| Jul 07 2017 |
11933 |
444.6 |
| Jul 07 2017 |
8742 |
418.22 |
| Jul 07 2017 |
12657 |
418.13 |
| Jun 30 2017 |
11978 |
444.6 |
| Jun 30 2017 |
8802 |
418.22 |
| Jun 30 2017 |
12705 |
418.13 |
| Jun 23 2017 |
12146 |
444.6 |
| Jun 23 2017 |
14912 |
467.19 |
| Jun 23 2017 |
15569 |
437.93 |
| Jun 16 2017 |
12169 |
444.6 |
| Jun 16 2017 |
14880 |
465.87 |
| Jun 16 2017 |
15557 |
437.93 |
| Jun 09 2017 |
12026 |
444.6 |
| Jun 09 2017 |
14958 |
465.87 |
| Jun 09 2017 |
15442 |
437.93 |
| Jun 02 2017 |
12333 |
444.6 |
| Jun 02 2017 |
14964 |
465.87 |
| Jun 02 2017 |
15708 |
437.93 |
| May 26 2017 |
16858 |
488.76 |
| May 26 2017 |
19545 |
512.54 |
| May 26 2017 |
23514 |
494.76 |
| May 19 2017 |
17321 |
488.76 |
| May 19 2017 |
19594 |
512.54 |
| May 19 2017 |
23847 |
494.76 |
| May 12 2017 |
17414 |
488.76 |
| May 12 2017 |
19755 |
512.54 |
| May 12 2017 |
23988 |
494.76 |
| May 05 2017 |
17415 |
488.76 |
| May 05 2017 |
19712 |
512.54 |
| May 05 2017 |
23956 |
494.76 |
| Apr 28 2017 |
19588 |
515.01 |
| Apr 28 2017 |
19433 |
512.54 |
| Apr 28 2017 |
25439 |
508.78 |
| Apr 21 2017 |
19886 |
515.01 |
| Apr 21 2017 |
20280 |
519.25 |
| Apr 21 2017 |
26418 |
515.19 |
| Apr 14 2017 |
20105 |
515.01 |
| Apr 14 2017 |
20287 |
519.25 |
| Apr 14 2017 |
26412 |
515.19 |
| Apr 07 2017 |
19925 |
515.01 |
| Apr 07 2017 |
20428 |
519.25 |
| Apr 07 2017 |
26115 |
515.19 |
| Mar 31 2017 |
19930 |
515.01 |
| Mar 31 2017 |
20764 |
519.25 |
| Mar 31 2017 |
26301 |
515.19 |
| Mar 24 2017 |
19513 |
515.01 |
| Mar 24 2017 |
20506 |
519.25 |
| Mar 24 2017 |
25845 |
515.19 |
| Mar 17 2017 |
19815 |
515.01 |
| Mar 17 2017 |
20616 |
519.25 |
| Mar 17 2017 |
26048 |
515.19 |
| Mar 10 2017 |
19757 |
515.01 |
| Mar 10 2017 |
20739 |
519.25 |
| Mar 10 2017 |
26075 |
515.19 |
| Mar 03 2017 |
19573 |
515.01 |
| Mar 03 2017 |
20636 |
519.25 |
| Mar 03 2017 |
25936 |
515.19 |
| Feb 24 2017 |
19791 |
515.01 |
| Feb 24 2017 |
20502 |
519.25 |
| Feb 24 2017 |
25957 |
515.19 |
| Feb 17 2017 |
19740 |
515.01 |
| Feb 17 2017 |
20244 |
519.25 |
| Feb 17 2017 |
25912 |
515.19 |
| Feb 10 2017 |
19962 |
515.01 |
| Feb 10 2017 |
20262 |
519.25 |
| Feb 10 2017 |
26025 |
515.19 |
| Feb 03 2017 |
19901 |
515.01 |
| Feb 03 2017 |
20270 |
519.25 |
| Feb 03 2017 |
25961 |
515.19 |
| Jan 27 2017 |
19887 |
515.01 |
| Jan 27 2017 |
20297 |
519.25 |
| Jan 27 2017 |
25959 |
515.19 |
| Jan 20 2017 |
19829 |
515.01 |
| Jan 20 2017 |
20277 |
519.25 |
| Jan 20 2017 |
25913 |
515.19 |
| Jan 13 2017 |
19792 |
515.01 |
| Jan 13 2017 |
20289 |
519.25 |
| Jan 13 2017 |
25882 |
515.19 |
| Jan 06 2017 |
19792 |
515.01 |
| Jan 06 2017 |
20292 |
519.25 |
| Jan 06 2017 |
25890 |
515.19 |
| Dec 30 2016 |
19793 |
515.01 |
| Dec 30 2016 |
20303 |
519.25 |
| Dec 30 2016 |
25900 |
515.19 |
| Dec 23 2016 |
19793 |
515.01 |
| Dec 23 2016 |
20303 |
519.25 |
| Dec 23 2016 |
25900 |
515.19 |
| Dec 16 2016 |
19793 |
515.01 |
| Dec 16 2016 |
20295 |
519.25 |
| Dec 16 2016 |
25899 |
515.19 |
| Dec 09 2016 |
19786 |
515.01 |
| Dec 09 2016 |
20294 |
519.25 |
| Dec 09 2016 |
25897 |
515.19 |
| Dec 02 2016 |
19786 |
515.01 |
| Dec 02 2016 |
20294 |
519.25 |
| Dec 02 2016 |
25897 |
515.19 |
| Nov 25 2016 |
19786 |
515.01 |
| Nov 25 2016 |
20290 |
519.25 |
| Nov 25 2016 |
25894 |
515.19 |
| Nov 18 2016 |
19786 |
515.01 |
| Nov 18 2016 |
20290 |
519.25 |
| Nov 18 2016 |
25894 |
515.19 |
| Nov 11 2016 |
19750 |
515.01 |
| Nov 11 2016 |
20290 |
519.25 |
| Nov 11 2016 |
25867 |
515.19 |
| Nov 04 2016 |
19750 |
515.01 |
| Nov 04 2016 |
20290 |
519.25 |
| Nov 04 2016 |
25867 |
515.19 |
| Oct 28 2016 |
19764 |
515.01 |
| Oct 28 2016 |
20291 |
519.25 |
| Oct 28 2016 |
25881 |
515.19 |
| Oct 21 2016 |
19788 |
515.01 |
| Oct 21 2016 |
20290 |
519.25 |
| Oct 21 2016 |
25900 |
515.19 |
| Oct 14 2016 |
19807 |
515.01 |
| Oct 14 2016 |
20212 |
519.25 |
| Oct 14 2016 |
25863 |
515.19 |
| Oct 07 2016 |
19830 |
515.01 |
| Oct 07 2016 |
20240 |
519.25 |
| Oct 07 2016 |
25894 |
515.19 |
| Sep 30 2016 |
19839 |
515.01 |
| Sep 30 2016 |
20297 |
519.25 |
| Sep 30 2016 |
25926 |
515.19 |
| Sep 23 2016 |
19593 |
515.01 |
| Sep 23 2016 |
20341 |
519.25 |
| Sep 23 2016 |
25749 |
515.19 |
| Sep 16 2016 |
19508 |
515.01 |
| Sep 16 2016 |
20458 |
519.25 |
| Sep 16 2016 |
25778 |
515.19 |
| Sep 09 2016 |
19624 |
515.01 |
| Sep 09 2016 |
20538 |
519.25 |
| Sep 09 2016 |
25851 |
515.19 |
| Sep 02 2016 |
19670 |
515.01 |
| Sep 02 2016 |
20702 |
519.25 |
| Sep 02 2016 |
25994 |
515.19 |
| Aug 26 2016 |
19482 |
515.01 |
| Aug 26 2016 |
20758 |
519.25 |
| Aug 26 2016 |
25805 |
515.19 |
| Aug 19 2016 |
19520 |
515.01 |
| Aug 19 2016 |
20790 |
519.25 |
| Aug 19 2016 |
25829 |
515.19 |
| Aug 12 2016 |
19558 |
515.01 |
| Aug 12 2016 |
21067 |
519.25 |
| Aug 12 2016 |
28010 |
515.19 |
| Aug 05 2016 |
19603 |
515.01 |
| Aug 05 2016 |
20929 |
519.25 |
| Aug 05 2016 |
28148 |
515.19 |
| Jul 29 2016 |
19489 |
515.01 |
| Jul 29 2016 |
20988 |
519.25 |
| Jul 29 2016 |
28372 |
515.19 |
| Jul 22 2016 |
19626 |
515.01 |
| Jul 22 2016 |
21260 |
519.25 |
| Jul 22 2016 |
28651 |
515.19 |
| Jun 22 2016 |
19903 |
515.01 |
| Jun 22 2016 |
22248 |
529.34 |
| Jun 22 2016 |
30919 |
525.76 |
| Jun 15 2016 |
20183 |
515.01 |
| Jun 15 2016 |
22304 |
529.34 |
| Jun 15 2016 |
31244 |
525.76 |
| Jun 08 2016 |
20285 |
515.01 |
| Jun 08 2016 |
22467 |
529.34 |
| Jun 08 2016 |
31392 |
525.76 |
| Jun 01 2016 |
22533 |
529.34 |
| Jun 01 2016 |
32114 |
529.34 |
