| Apr 24 2024 |
2224 |
337.85 |
| Apr 24 2024 |
1806 |
280.67 |
| Apr 24 2024 |
2001 |
271.21 |
| Apr 17 2024 |
2414 |
337.85 |
| Apr 17 2024 |
1794 |
280.67 |
| Apr 17 2024 |
2126 |
271.21 |
| Apr 10 2024 |
2391 |
337.85 |
| Apr 10 2024 |
1794 |
280.67 |
| Apr 10 2024 |
2143 |
271.21 |
| Apr 03 2024 |
1579 |
308.69 |
| Apr 03 2024 |
2163 |
292.72 |
| Apr 03 2024 |
2361 |
277.08 |
| Mar 27 2024 |
2456 |
337.85 |
| Mar 27 2024 |
2348 |
298.15 |
| Mar 27 2024 |
2573 |
282.01 |
| Mar 21 2024 |
2481 |
337.85 |
| Mar 21 2024 |
2355 |
298.15 |
| Mar 21 2024 |
2571 |
282.01 |
| Mar 14 2024 |
3441 |
370.25 |
| Mar 14 2024 |
2339 |
298.15 |
| Mar 14 2024 |
3575 |
304.99 |
| Mar 07 2024 |
3456 |
370.25 |
| Mar 07 2024 |
2353 |
298.15 |
| Mar 07 2024 |
3579 |
304.99 |
| Feb 29 2024 |
3539 |
370.25 |
| Feb 29 2024 |
2353 |
298.15 |
| Feb 29 2024 |
3600 |
304.99 |
| Feb 22 2024 |
3523 |
370.25 |
| Feb 22 2024 |
2349 |
298.15 |
| Feb 22 2024 |
3612 |
304.99 |
| Feb 15 2024 |
3516 |
370.25 |
| Feb 15 2024 |
2352 |
298.15 |
| Feb 15 2024 |
3602 |
304.99 |
| Feb 08 2024 |
3497 |
370.25 |
| Feb 08 2024 |
2347 |
298.15 |
| Feb 08 2024 |
3570 |
304.99 |
| Feb 01 2024 |
3351 |
370.25 |
| Feb 01 2024 |
2381 |
298.15 |
| Feb 01 2024 |
3501 |
304.99 |
| Jan 25 2024 |
3336 |
370.25 |
| Jan 25 2024 |
3005 |
316.32 |
| Jan 25 2024 |
4172 |
318.74 |
| Jan 18 2024 |
3336 |
370.25 |
| Jan 18 2024 |
2995 |
316.32 |
| Jan 18 2024 |
4164 |
318.74 |
| Jan 11 2024 |
3336 |
370.25 |
| Jan 11 2024 |
2993 |
316.32 |
| Jan 11 2024 |
4167 |
318.74 |
| Jan 04 2024 |
3336 |
370.25 |
| Jan 04 2024 |
2993 |
316.32 |
| Jan 04 2024 |
4164 |
318.74 |
| Dec 28 2023 |
3336 |
370.25 |
| Dec 28 2023 |
2995 |
316.32 |
| Dec 28 2023 |
4165 |
318.74 |
| Dec 21 2023 |
3336 |
370.25 |
| Dec 21 2023 |
2995 |
316.32 |
| Dec 21 2023 |
4165 |
318.74 |
| Dec 14 2023 |
3336 |
370.25 |
| Dec 14 2023 |
2994 |
316.32 |
| Dec 14 2023 |
4165 |
318.74 |
| Dec 07 2023 |
3336 |
370.25 |
| Dec 07 2023 |
2994 |
316.32 |
| Dec 07 2023 |
4165 |
318.74 |
| Nov 30 2023 |
3326 |
370.25 |
| Nov 30 2023 |
2993 |
316.32 |
| Nov 30 2023 |
4166 |
318.74 |
| Nov 23 2023 |
3326 |
370.25 |
| Nov 23 2023 |
2993 |
316.32 |
| Nov 23 2023 |
4165 |
318.74 |
| Nov 16 2023 |
3326 |
370.25 |
| Nov 16 2023 |
2993 |
316.32 |
| Nov 16 2023 |
4160 |
318.74 |
| Nov 09 2023 |
3328 |
370.25 |
| Nov 09 2023 |
2991 |
316.32 |
| Nov 09 2023 |
4163 |
318.74 |
| Nov 02 2023 |
3328 |
370.25 |
| Nov 02 2023 |
2991 |
316.32 |
| Nov 02 2023 |
4163 |
318.74 |
| Oct 26 2023 |
3280 |
370.25 |
| Oct 26 2023 |
3170 |
321.57 |
| Oct 26 2023 |
4831 |
332.37 |
| Oct 19 2023 |
3290 |
370.25 |
| Oct 19 2023 |
3169 |
321.57 |
| Oct 19 2023 |
4799 |
332.37 |
| Oct 12 2023 |
3290 |
370.25 |
| Oct 12 2023 |
3168 |
321.57 |
| Oct 12 2023 |
4800 |
332.37 |
| Oct 05 2023 |
3293 |
370.25 |
| Oct 05 2023 |
3168 |
321.57 |
| Oct 05 2023 |
4716 |
332.37 |
| Sep 28 2023 |
3375 |
370.25 |
| Sep 28 2023 |
3166 |
321.57 |
| Sep 28 2023 |
4779 |
332.37 |
| Sep 21 2023 |
3372 |
370.25 |
| Sep 21 2023 |
3159 |
321.57 |
| Sep 21 2023 |
4770 |
332.37 |
| Sep 14 2023 |
3398 |
370.25 |
| Sep 14 2023 |
3169 |
321.57 |
| Sep 14 2023 |
4770 |
332.37 |
| Sep 07 2023 |
3408 |
370.25 |
| Sep 07 2023 |
3186 |
321.57 |
| Sep 07 2023 |
4773 |
332.37 |
| Aug 31 2023 |
3411 |
370.25 |
| Aug 31 2023 |
3221 |
321.57 |
| Aug 31 2023 |
4812 |
332.37 |
| Aug 24 2023 |
3445 |
370.25 |
| Aug 24 2023 |
3213 |
321.57 |
| Aug 24 2023 |
4789 |
332.37 |
| Aug 17 2023 |
3429 |
370.25 |
| Aug 17 2023 |
3236 |
321.57 |
| Aug 17 2023 |
4817 |
332.37 |
| Aug 10 2023 |
3428 |
370.25 |
| Aug 10 2023 |
3240 |
321.57 |
| Aug 10 2023 |
4848 |
332.37 |
| Aug 03 2023 |
3413 |
370.25 |
| Aug 03 2023 |
3226 |
321.57 |
| Aug 03 2023 |
4816 |
332.37 |
| Jul 27 2023 |
3426 |
370.25 |
| Jul 27 2023 |
3235 |
321.57 |
| Jul 27 2023 |
4800 |
332.37 |
| Jul 20 2023 |
3471 |
370.25 |
| Jul 20 2023 |
3258 |
321.57 |
| Jul 20 2023 |
4579 |
328.5 |
| Jul 13 2023 |
3472 |
370.25 |
| Jul 13 2023 |
3295 |
321.57 |
| Jul 13 2023 |
4599 |
328.5 |
| Jul 06 2023 |
3515 |
370.25 |
| Jul 06 2023 |
3312 |
321.57 |
| Jul 06 2023 |
4604 |
328.5 |
| Jun 29 2023 |
3506 |
370.25 |
| Jun 29 2023 |
3291 |
321.57 |
| Jun 29 2023 |
4594 |
328.5 |
| Jun 22 2023 |
3522 |
370.25 |
| Jun 22 2023 |
3298 |
321.57 |
| Jun 22 2023 |
4582 |
328.5 |
| Jun 15 2023 |
3520 |
370.25 |
| Jun 15 2023 |
3328 |
321.57 |
| Jun 15 2023 |
4611 |
328.5 |
| Jun 08 2023 |
3544 |
370.25 |
| Jun 08 2023 |
3347 |
321.57 |
| Jun 08 2023 |
4632 |
328.5 |
| Jun 01 2023 |
3586 |
370.25 |
| Jun 01 2023 |
3773 |
335.2 |
| Jun 01 2023 |
4969 |
335.2 |
| May 25 2023 |
3541 |
370.25 |
| May 25 2023 |
3760 |
335.2 |
| May 25 2023 |
4951 |
335.2 |
| May 18 2023 |
3511 |
370.25 |
| May 18 2023 |
3739 |
335.2 |
| May 18 2023 |
5356 |
342.73 |
| May 11 2023 |
3472 |
370.25 |
| May 11 2023 |
3714 |
335.2 |
| May 11 2023 |
5318 |
342.73 |
| May 04 2023 |
2443 |
362.32 |
| May 04 2023 |
3652 |
335.2 |
| May 04 2023 |
4764 |
333.73 |
| Apr 27 2023 |
2430 |
362.32 |
| Apr 27 2023 |
3651 |
335.2 |
| Apr 27 2023 |
4733 |
333.73 |
| Apr 20 2023 |
2313 |
362.32 |
| Apr 20 2023 |
3652 |
336.65 |
| Apr 20 2023 |
4727 |
334.58 |
| Apr 13 2023 |
2325 |
362.32 |
| Apr 13 2023 |
3628 |
336.65 |
| Apr 13 2023 |
4699 |
334.58 |
| Apr 06 2023 |
2287 |
362.32 |
| Apr 06 2023 |
4527 |
363.48 |
| Apr 06 2023 |
5273 |
346.53 |
| Mar 30 2023 |
1809 |
349.84 |
| Mar 30 2023 |
4512 |
363.48 |
| Mar 30 2023 |
5259 |
346.53 |
| Mar 23 2023 |
1839 |
349.84 |
| Mar 23 2023 |
4469 |
363.48 |
| Mar 23 2023 |
5228 |
346.53 |
| Mar 16 2023 |
1832 |
349.84 |
| Mar 16 2023 |
4764 |
373.13 |
| Mar 16 2023 |
6626 |
373.25 |
| Mar 09 2023 |
1824 |
349.84 |
| Mar 09 2023 |
4743 |
373.13 |
| Mar 09 2023 |
6562 |
373.25 |
| Mar 02 2023 |
1821 |
349.84 |
| Mar 02 2023 |
4707 |
373.13 |
| Mar 02 2023 |
6527 |
373.25 |
| Feb 23 2023 |
1818 |
349.84 |
| Feb 23 2023 |
4705 |
373.13 |
| Feb 23 2023 |
6530 |
373.25 |
| Feb 16 2023 |
3269 |
398.42 |
| Feb 16 2023 |
4569 |
398.42 |
| Feb 09 2023 |
3267 |
398.42 |
| Feb 09 2023 |
4424 |
398.42 |
| Feb 02 2023 |
3255 |
398.42 |
| Feb 02 2023 |
4394 |
398.42 |
| Jan 26 2023 |
4631 |
434.62 |
| Jan 26 2023 |
6279 |
434.62 |
| Jan 19 2023 |
4619 |
434.62 |
| Jan 19 2023 |
6259 |
434.62 |
| Jan 12 2023 |
4610 |
434.62 |
| Jan 12 2023 |
6250 |
434.62 |
| Jan 05 2023 |
4610 |
434.62 |
| Jan 05 2023 |
6276 |
434.62 |
| Dec 29 2022 |
4611 |
434.62 |
| Dec 29 2022 |
6277 |
434.62 |
| Dec 22 2022 |
4611 |
434.62 |
| Dec 22 2022 |
6277 |
434.62 |
| Dec 15 2022 |
4611 |
434.62 |
| Dec 15 2022 |
6288 |
434.62 |
| Dec 08 2022 |
4614 |
434.62 |
| Dec 08 2022 |
6293 |
434.62 |
| Dec 01 2022 |
4614 |
434.62 |
| Dec 01 2022 |
6293 |
434.62 |
| Nov 24 2022 |
4614 |
434.62 |
| Nov 24 2022 |
6297 |
434.62 |
| Nov 17 2022 |
4605 |
434.62 |
| Nov 17 2022 |
6287 |
434.62 |
| Nov 10 2022 |
4606 |
434.62 |
| Nov 10 2022 |
6287 |
434.62 |
| Nov 03 2022 |
4609 |
434.62 |
| Nov 03 2022 |
6283 |
434.62 |
| Oct 27 2022 |
4607 |
434.62 |
| Oct 27 2022 |
6286 |
434.62 |
| Oct 20 2022 |
4607 |
434.62 |
| Oct 20 2022 |
6327 |
434.62 |
| Oct 13 2022 |
4607 |
434.62 |
| Oct 13 2022 |
6257 |
434.62 |
| Oct 06 2022 |
4618 |
434.62 |
| Oct 06 2022 |
6228 |
434.62 |
| Sep 29 2022 |
4621 |
434.62 |
| Sep 29 2022 |
6213 |
434.62 |
| Sep 22 2022 |
4610 |
434.62 |
| Sep 22 2022 |
6186 |
434.62 |
| Sep 15 2022 |
4600 |
434.62 |
| Sep 15 2022 |
6221 |
434.62 |
| Sep 08 2022 |
4589 |
434.62 |
| Sep 08 2022 |
6209 |
434.62 |
| Sep 01 2022 |
4543 |
434.62 |
| Sep 01 2022 |
6212 |
434.62 |
| Aug 25 2022 |
4524 |
434.62 |
| Aug 25 2022 |
6194 |
434.62 |
| Aug 18 2022 |
4534 |
434.62 |
| Aug 18 2022 |
6212 |
434.62 |
| Aug 11 2022 |
4532 |
434.62 |
| Aug 11 2022 |
6132 |
434.62 |
| Aug 04 2022 |
4525 |
434.62 |
| Aug 04 2022 |
6124 |
434.62 |
| Jul 28 2022 |
4460 |
434.62 |
| Jul 28 2022 |
6050 |
434.62 |
| Jul 21 2022 |
4437 |
434.62 |
| Jul 21 2022 |
6021 |
434.62 |
| Jul 14 2022 |
4433 |
434.62 |
| Jul 14 2022 |
6027 |
434.62 |
| Jul 07 2022 |
4411 |
434.62 |
| Jul 07 2022 |
5868 |
434.62 |
| Jun 30 2022 |
4416 |
434.62 |
| Jun 30 2022 |
5854 |
434.62 |
| Jun 23 2022 |
4434 |
434.62 |
| Jun 23 2022 |
5843 |
434.62 |
| Jun 16 2022 |
4420 |
434.62 |
| Jun 16 2022 |
5833 |
434.62 |
| Jun 09 2022 |
4408 |
434.62 |
| Jun 09 2022 |
5892 |
434.62 |
| Jun 02 2022 |
4374 |
434.62 |
| Jun 02 2022 |
5905 |
434.62 |
| May 26 2022 |
4338 |
434.62 |
| May 26 2022 |
5885 |
434.62 |
| May 19 2022 |
4242 |
434.62 |
| May 19 2022 |
5869 |
434.62 |
| May 12 2022 |
4233 |
434.62 |
| May 12 2022 |
5841 |
434.62 |
| May 05 2022 |
4180 |
434.62 |
| May 05 2022 |
5545 |
434.62 |
| Apr 28 2022 |
4183 |
434.62 |
| Apr 28 2022 |
5738 |
434.62 |
| Apr 21 2022 |
4045 |
434.62 |
| Apr 21 2022 |
5403 |
434.62 |
| Apr 14 2022 |
4009 |
434.62 |
| Apr 14 2022 |
5398 |
434.62 |
| Apr 07 2022 |
4004 |
434.62 |
| Apr 07 2022 |
5395 |
434.62 |
| Mar 31 2022 |
4011 |
434.62 |
| Mar 31 2022 |
5296 |
434.62 |
| Mar 24 2022 |
3973 |
434.62 |
| Mar 24 2022 |
5240 |
434.62 |
| Mar 17 2022 |
3925 |
434.62 |
| Mar 17 2022 |
5234 |
434.62 |
| Mar 10 2022 |
3915 |
434.62 |
| Mar 10 2022 |
5198 |
434.62 |
| Mar 03 2022 |
3970 |
434.62 |
| Mar 03 2022 |
5172 |
434.62 |
| Feb 24 2022 |
3931 |
434.62 |
| Feb 24 2022 |
5108 |
434.62 |
| Feb 17 2022 |
3839 |
434.62 |
| Feb 17 2022 |
4580 |
434.62 |
| Feb 10 2022 |
3841 |
434.62 |
| Feb 10 2022 |
4501 |
434.62 |
| Feb 03 2022 |
3850 |
434.62 |
| Feb 03 2022 |
4529 |
434.62 |
| Jan 27 2022 |
3834 |
434.62 |
| Jan 27 2022 |
4551 |
434.62 |
| Jan 20 2022 |
3826 |
434.62 |
| Jan 20 2022 |
4558 |
434.62 |
| Jan 13 2022 |
3815 |
434.62 |
| Jan 13 2022 |
4572 |
434.62 |
| Jan 06 2022 |
3816 |
434.62 |
| Jan 06 2022 |
4573 |
434.62 |
| Dec 30 2021 |
3820 |
434.62 |
| Dec 30 2021 |
4577 |
434.62 |
| Dec 23 2021 |
3820 |
434.62 |
| Dec 23 2021 |
4577 |
434.62 |
| Dec 16 2021 |
3820 |
434.62 |
| Dec 16 2021 |
4577 |
434.62 |
| Dec 09 2021 |
3820 |
434.62 |
| Dec 09 2021 |
4577 |
434.62 |
| Dec 02 2021 |
3818 |
434.62 |
| Dec 02 2021 |
4577 |
434.62 |
| Nov 25 2021 |
3818 |
434.62 |
| Nov 25 2021 |
4577 |
434.62 |
| Nov 18 2021 |
3819 |
434.62 |
| Nov 18 2021 |
4578 |
434.62 |
| Nov 11 2021 |
3819 |
434.62 |
| Nov 11 2021 |
4579 |
434.62 |
| Nov 04 2021 |
3819 |
434.62 |
| Nov 04 2021 |
4625 |
434.62 |
| Oct 28 2021 |
3820 |
434.62 |
| Oct 28 2021 |
4626 |
434.62 |
| Oct 21 2021 |
3820 |
434.62 |
| Oct 21 2021 |
4646 |
434.62 |
| Oct 14 2021 |
3820 |
434.62 |
| Oct 14 2021 |
4642 |
434.62 |
| Oct 07 2021 |
3819 |
434.62 |
| Oct 07 2021 |
4650 |
434.62 |
| Sep 30 2021 |
3777 |
434.62 |
| Sep 30 2021 |
4608 |
434.62 |
| Sep 23 2021 |
3715 |
434.62 |
| Sep 23 2021 |
4600 |
434.62 |
| Sep 16 2021 |
3703 |
434.62 |
| Sep 16 2021 |
4565 |
434.62 |
| Sep 09 2021 |
3665 |
434.62 |
| Sep 09 2021 |
4570 |
434.62 |
| Sep 02 2021 |
3594 |
434.62 |
| Sep 02 2021 |
4647 |
434.62 |
| Aug 26 2021 |
3590 |
434.62 |
| Aug 26 2021 |
4564 |
434.62 |
| Aug 19 2021 |
3626 |
434.62 |
| Aug 19 2021 |
4628 |
434.62 |
| Aug 12 2021 |
3607 |
434.62 |
| Aug 12 2021 |
4642 |
434.62 |
| Aug 05 2021 |
5310 |
475.59 |
| Aug 05 2021 |
6960 |
475.59 |
| Jul 29 2021 |
5295 |
475.59 |
| Jul 29 2021 |
7050 |
475.59 |
| Jul 22 2021 |
5210 |
475.59 |
| Jul 22 2021 |
6918 |
475.59 |
| Jul 15 2021 |
5162 |
475.59 |
| Jul 15 2021 |
6950 |
475.59 |
| Jul 08 2021 |
5194 |
475.59 |
| Jul 08 2021 |
6953 |
475.59 |
| Jul 01 2021 |
5154 |
475.59 |
| Jul 01 2021 |
6914 |
475.59 |
| Jun 24 2021 |
5160 |
475.59 |
| Jun 24 2021 |
6864 |
475.59 |
| Jun 17 2021 |
5000 |
475.59 |
| Jun 17 2021 |
6743 |
475.59 |
| Jun 10 2021 |
6787 |
516.57 |
| Jun 10 2021 |
8841 |
516.57 |
| Jun 03 2021 |
8621 |
516.57 |
| May 27 2021 |
6692 |
516.57 |
| May 27 2021 |
8664 |
516.57 |
| May 07 2021 |
15322 |
470.02 |
| Aug 07 2020 |
6664 |
516.57 |
| Aug 07 2020 |
10263 |
516.57 |
| Jul 31 2020 |
7215 |
516.57 |
| Jul 31 2020 |
10919 |
516.57 |
| Jul 24 2020 |
7807 |
516.57 |
| Jul 24 2020 |
11645 |
516.57 |
| Jul 17 2020 |
8449 |
516.57 |
| Jul 17 2020 |
12181 |
516.57 |
| Jul 10 2020 |
9231 |
516.57 |
| Jul 10 2020 |
12968 |
516.57 |
| Jul 03 2020 |
9369 |
516.57 |
| Jul 03 2020 |
13138 |
516.57 |
| Jun 26 2020 |
9997 |
516.57 |
| Jun 26 2020 |
13765 |
516.57 |
| Jun 19 2020 |
10291 |
516.57 |
| Jun 19 2020 |
14278 |
516.57 |
| Jun 12 2020 |
10676 |
516.57 |
| Jun 12 2020 |
14795 |
516.57 |
| Jun 05 2020 |
11171 |
516.57 |
| Jun 05 2020 |
15308 |
516.57 |
| May 29 2020 |
11564 |
516.57 |
| May 29 2020 |
15778 |
516.57 |
| May 22 2020 |
8920 |
470.02 |
| May 22 2020 |
11997 |
470.02 |
| May 15 2020 |
9124 |
470.02 |
| May 15 2020 |
12383 |
470.02 |
| May 08 2020 |
9349 |
470.02 |
| May 08 2020 |
12682 |
470.02 |
| May 01 2020 |
9830 |
470.02 |
| May 01 2020 |
13286 |
470.02 |
| Apr 24 2020 |
10153 |
470.02 |
| Apr 24 2020 |
14142 |
470.02 |
| Apr 17 2020 |
10215 |
470.02 |
| Apr 17 2020 |
14434 |
470.02 |
| Apr 10 2020 |
12513 |
502.56 |
| Apr 10 2020 |
10457 |
470.02 |
| Apr 10 2020 |
16139 |
480.87 |
| Apr 03 2020 |
12994 |
502.56 |
| Apr 03 2020 |
10687 |
470.02 |
| Apr 03 2020 |
16551 |
480.87 |
| Mar 27 2020 |
13454 |
502.56 |
| Mar 27 2020 |
10916 |
470.02 |
| Mar 27 2020 |
16967 |
480.87 |
| Mar 20 2020 |
13700 |
502.56 |
| Mar 20 2020 |
11083 |
470.02 |
| Mar 20 2020 |
17209 |
480.87 |
| Mar 13 2020 |
13940 |
502.56 |
| Mar 13 2020 |
11174 |
470.02 |
| Mar 13 2020 |
17442 |
480.87 |
| Mar 06 2020 |
14188 |
502.56 |
| Mar 06 2020 |
11251 |
470.02 |
| Mar 06 2020 |
17596 |
480.87 |
| Feb 28 2020 |
14202 |
502.56 |
| Feb 28 2020 |
11231 |
470.02 |
| Feb 28 2020 |
17612 |
480.87 |
| Feb 21 2020 |
14009 |
502.56 |
| Feb 21 2020 |
11076 |
470.02 |
| Feb 21 2020 |
17433 |
480.87 |
| Feb 14 2020 |
14058 |
502.56 |
| Feb 14 2020 |
12351 |
483.81 |
| Feb 14 2020 |
18281 |
487.56 |
| Feb 07 2020 |
13994 |
502.56 |
| Feb 07 2020 |
12282 |
483.81 |
| Feb 07 2020 |
18158 |
487.56 |
| Jan 31 2020 |
14079 |
502.56 |
| Jan 31 2020 |
12311 |
483.81 |
| Jan 31 2020 |
18224 |
487.56 |
| Jan 24 2020 |
14097 |
502.56 |
| Jan 24 2020 |
12344 |
483.81 |
| Jan 24 2020 |
18246 |
487.56 |
| Jan 17 2020 |
14111 |
502.56 |
| Jan 17 2020 |
12242 |
483.81 |
| Jan 17 2020 |
18147 |
487.56 |
| Jan 10 2020 |
14111 |
502.56 |
| Jan 10 2020 |
12241 |
483.81 |
| Jan 10 2020 |
18146 |
487.56 |
| Jan 03 2020 |
14113 |
502.56 |
| Jan 03 2020 |
12248 |
483.81 |
| Jan 03 2020 |
18155 |
487.56 |
| Dec 27 2019 |
14113 |
502.56 |
| Dec 27 2019 |
12238 |
483.81 |
| Dec 27 2019 |
18150 |
487.56 |
| Dec 20 2019 |
14113 |
502.56 |
| Dec 20 2019 |
12238 |
483.81 |
| Dec 20 2019 |
18150 |
487.56 |
| Dec 13 2019 |
14114 |
502.56 |
| Dec 13 2019 |
12239 |
483.81 |
| Dec 13 2019 |
18151 |
487.56 |
| Dec 06 2019 |
14114 |
502.56 |
| Dec 06 2019 |
12223 |
483.81 |
| Dec 06 2019 |
18132 |
487.56 |
| Nov 29 2019 |
14114 |
502.56 |
| Nov 29 2019 |
12188 |
483.81 |
| Nov 29 2019 |
18119 |
487.56 |
| Nov 22 2019 |
14114 |
502.56 |
| Nov 22 2019 |
12188 |
483.81 |
| Nov 22 2019 |
18119 |
487.56 |
| Nov 15 2019 |
14114 |
502.56 |
| Nov 15 2019 |
12189 |
483.81 |
| Nov 15 2019 |
18124 |
487.56 |
| Nov 08 2019 |
14066 |
502.56 |
| Nov 08 2019 |
12193 |
483.81 |
| Nov 08 2019 |
18051 |
487.56 |
| Nov 01 2019 |
13781 |
502.56 |
| Nov 01 2019 |
12187 |
483.81 |
| Nov 01 2019 |
17824 |
487.56 |
| Oct 25 2019 |
13781 |
502.56 |
| Oct 25 2019 |
12010 |
481.56 |
| Oct 25 2019 |
17627 |
485.76 |
| Oct 18 2019 |
13859 |
502.56 |
| Oct 18 2019 |
12010 |
481.56 |
| Oct 18 2019 |
17661 |
485.76 |
| Oct 11 2019 |
13808 |
502.56 |
| Oct 11 2019 |
12009 |
481.56 |
| Oct 11 2019 |
17626 |
485.76 |
| Oct 04 2019 |
13777 |
502.56 |
| Oct 04 2019 |
12027 |
481.56 |
| Oct 04 2019 |
17602 |
485.76 |
| Sep 27 2019 |
13781 |
502.56 |
| Sep 27 2019 |
12020 |
481.56 |
| Sep 27 2019 |
17727 |
485.76 |
| Sep 20 2019 |
13732 |
502.56 |
| Sep 20 2019 |
12031 |
481.56 |
| Sep 20 2019 |
17714 |
485.76 |
| Sep 13 2019 |
13818 |
502.56 |
| Sep 13 2019 |
12008 |
481.56 |
| Sep 13 2019 |
17744 |
485.76 |
| Sep 06 2019 |
14085 |
502.56 |
| Sep 06 2019 |
12030 |
481.56 |
| Sep 06 2019 |
18041 |
485.76 |
| Aug 30 2019 |
14155 |
502.56 |
| Aug 30 2019 |
11741 |
477.48 |
| Aug 30 2019 |
16986 |
476.48 |
| Aug 23 2019 |
14346 |
502.56 |
| Aug 23 2019 |
11823 |
477.48 |
| Aug 23 2019 |
17187 |
476.48 |
| Aug 16 2019 |
14259 |
502.56 |
| Aug 16 2019 |
11822 |
477.48 |
| Aug 16 2019 |
17128 |
476.48 |
| Aug 09 2019 |
14335 |
502.56 |
| Aug 09 2019 |
11216 |
469.96 |
| Aug 09 2019 |
17190 |
476.48 |
| Aug 02 2019 |
14458 |
502.56 |
| Aug 02 2019 |
11331 |
469.96 |
| Aug 02 2019 |
17311 |
476.48 |
| Jul 26 2019 |
14439 |
502.56 |
| Jul 26 2019 |
11400 |
469.96 |
| Jul 26 2019 |
17407 |
476.48 |
| Jul 19 2019 |
14677 |
502.56 |
| Jul 19 2019 |
11448 |
469.96 |
| Jul 19 2019 |
17553 |
476.48 |
| Jul 12 2019 |
14651 |
502.56 |
| Jul 12 2019 |
12518 |
479.75 |
| Jul 12 2019 |
17688 |
476.48 |
| Jul 05 2019 |
14867 |
502.56 |
| Jul 05 2019 |
12889 |
479.75 |
| Jul 05 2019 |
18047 |
476.48 |
| Jun 28 2019 |
14984 |
502.56 |
| Jun 28 2019 |
12146 |
470.35 |
| Jun 28 2019 |
17261 |
469.42 |
| Jun 21 2019 |
14946 |
502.56 |
| Jun 21 2019 |
12130 |
470.35 |
| Jun 21 2019 |
17132 |
469.42 |
| Jun 14 2019 |
14932 |
502.56 |
| Jun 14 2019 |
12300 |
470.35 |
| Jun 14 2019 |
17263 |
469.42 |
| Jun 07 2019 |
15038 |
502.56 |
| Jun 07 2019 |
12480 |
470.35 |
| Jun 07 2019 |
17462 |
469.42 |
| May 31 2019 |
14998 |
502.56 |
| May 31 2019 |
12423 |
470.35 |
| May 31 2019 |
17392 |
469.42 |
| May 24 2019 |
7576 |
512.78 |
| May 24 2019 |
13905 |
489.89 |
| May 24 2019 |
13628 |
482.82 |
| May 24 2019 |
17200 |
467.79 |
| May 17 2019 |
7657 |
512.78 |
| May 17 2019 |
13934 |
489.89 |
| May 17 2019 |
13697 |
482.82 |
| May 17 2019 |
17194 |
467.79 |
| May 10 2019 |
7617 |
512.78 |
| May 10 2019 |
14047 |
489.89 |
| May 10 2019 |
13670 |
482.82 |
| May 10 2019 |
17141 |
467.79 |
| May 03 2019 |
7718 |
512.78 |
| May 03 2019 |
14103 |
489.89 |
| May 03 2019 |
13686 |
482.82 |
| May 03 2019 |
17193 |
467.79 |
| Apr 26 2019 |
7723 |
512.78 |
| Apr 26 2019 |
14253 |
489.89 |
| Apr 26 2019 |
13686 |
482.82 |
| Apr 26 2019 |
16810 |
467.79 |
| Apr 19 2019 |
7777 |
512.78 |
| Apr 19 2019 |
14195 |
489.89 |
| Apr 19 2019 |
13845 |
482.82 |
| Apr 19 2019 |
16777 |
467.79 |
| Apr 18 2019 |
7788 |
512.78 |
| Apr 18 2019 |
14202 |
489.89 |
| Apr 18 2019 |
13862 |
482.82 |
| Apr 12 2019 |
7766 |
512.78 |
| Apr 12 2019 |
13666 |
483.55 |
| Apr 12 2019 |
14007 |
482.82 |
| Apr 12 2019 |
16825 |
467.79 |
| Apr 05 2019 |
7683 |
512.78 |
| Apr 05 2019 |
13135 |
483.55 |
| Apr 05 2019 |
13724 |
482.82 |
| Apr 05 2019 |
16393 |
467.79 |
| Mar 29 2019 |
7340 |
512.78 |
| Mar 29 2019 |
13036 |
483.55 |
| Mar 29 2019 |
13514 |
482.82 |
| Mar 29 2019 |
16258 |
467.79 |
| Mar 22 2019 |
7492 |
512.78 |
| Mar 22 2019 |
12788 |
483.55 |
| Mar 22 2019 |
13327 |
482.82 |
| Mar 22 2019 |
16066 |
467.79 |
| Mar 15 2019 |
7811 |
512.78 |
| Mar 15 2019 |
12920 |
483.55 |
| Mar 15 2019 |
13262 |
482.82 |
| Mar 15 2019 |
16067 |
467.79 |
| Mar 08 2019 |
7496 |
512.78 |
| Mar 08 2019 |
12690 |
483.55 |
| Mar 08 2019 |
13175 |
482.82 |
| Mar 08 2019 |
15860 |
467.79 |
| Mar 01 2019 |
7676 |
512.78 |
| Mar 01 2019 |
12788 |
483.55 |
| Mar 01 2019 |
13180 |
482.82 |
| Mar 01 2019 |
15931 |
467.79 |
| Feb 22 2019 |
7690 |
512.78 |
| Feb 22 2019 |
12844 |
483.55 |
| Feb 22 2019 |
13349 |
484.45 |
| Feb 22 2019 |
15995 |
467.79 |
| Feb 15 2019 |
7671 |
512.78 |
| Feb 15 2019 |
12739 |
483.55 |
| Feb 15 2019 |
13341 |
485.41 |
| Feb 15 2019 |
15833 |
467.79 |
| Feb 08 2019 |
7844 |
512.78 |
| Feb 08 2019 |
12688 |
483.55 |
| Feb 08 2019 |
13191 |
485.41 |
| Feb 08 2019 |
15680 |
467.79 |
| Feb 01 2019 |
7870 |
512.78 |
| Feb 01 2019 |
12704 |
483.55 |
| Feb 01 2019 |
13219 |
485.41 |
| Feb 01 2019 |
15693 |
467.79 |
| Jan 25 2019 |
7870 |
512.78 |
| Jan 25 2019 |
12722 |
483.55 |
| Jan 25 2019 |
13236 |
485.41 |
| Jan 25 2019 |
15745 |
467.79 |
| Jan 18 2019 |
7900 |
512.78 |
| Jan 18 2019 |
12778 |
483.55 |
| Jan 18 2019 |
13258 |
485.41 |
| Jan 18 2019 |
15786 |
467.79 |
| Jan 11 2019 |
7900 |
512.78 |
| Jan 11 2019 |
12778 |
483.55 |
| Jan 11 2019 |
13241 |
485.41 |
| Jan 11 2019 |
15773 |
467.79 |
| Jan 04 2019 |
7900 |
512.78 |
| Jan 04 2019 |
12779 |
483.55 |
| Jan 04 2019 |
13253 |
485.41 |
| Jan 04 2019 |
15780 |
467.79 |
| Dec 28 2018 |
7906 |
512.78 |
| Dec 28 2018 |
12779 |
483.55 |
| Dec 28 2018 |
13253 |
485.41 |
| Dec 28 2018 |
15780 |
467.79 |
| Dec 21 2018 |
7906 |
512.78 |
| Dec 21 2018 |
12779 |
483.55 |
| Dec 21 2018 |
13253 |
485.41 |
| Dec 21 2018 |
15780 |
467.79 |
| Dec 14 2018 |
7906 |
512.78 |
| Dec 14 2018 |
12779 |
483.55 |
| Dec 14 2018 |
13253 |
485.41 |
| Dec 14 2018 |
15780 |
467.79 |
| Dec 07 2018 |
7872 |
512.78 |
| Dec 07 2018 |
12779 |
483.55 |
| Dec 07 2018 |
13246 |
485.41 |
| Dec 07 2018 |
15771 |
467.79 |
| Nov 30 2018 |
7872 |
512.78 |
| Nov 30 2018 |
12779 |
483.55 |
| Nov 30 2018 |
13246 |
485.41 |
| Nov 30 2018 |
15771 |
467.79 |
| Nov 23 2018 |
7876 |
512.78 |
| Nov 23 2018 |
12779 |
483.55 |
| Nov 23 2018 |
13246 |
485.41 |
| Nov 23 2018 |
15771 |
467.79 |
| Nov 16 2018 |
7876 |
512.78 |
| Nov 16 2018 |
12779 |
483.55 |
| Nov 16 2018 |
13246 |
485.41 |
| Nov 16 2018 |
15771 |
467.79 |
| Nov 09 2018 |
7876 |
512.78 |
| Nov 09 2018 |
12780 |
483.55 |
| Nov 09 2018 |
13246 |
485.41 |
| Nov 09 2018 |
15772 |
467.79 |
| Nov 02 2018 |
7876 |
512.78 |
| Nov 02 2018 |
12780 |
483.55 |
| Nov 02 2018 |
13246 |
485.41 |
| Nov 02 2018 |
15738 |
467.79 |
| Oct 26 2018 |
7876 |
512.78 |
| Oct 26 2018 |
12775 |
483.55 |
| Oct 26 2018 |
13246 |
485.41 |
| Oct 26 2018 |
15735 |
467.79 |
| Oct 19 2018 |
7876 |
512.78 |
| Oct 19 2018 |
12794 |
483.55 |
| Oct 19 2018 |
13246 |
485.41 |
| Oct 19 2018 |
15756 |
467.79 |
| Oct 12 2018 |
7858 |
512.78 |
| Oct 12 2018 |
12739 |
483.55 |
| Oct 12 2018 |
13218 |
485.41 |
| Oct 12 2018 |
15698 |
467.79 |
| Oct 05 2018 |
7858 |
512.78 |
| Oct 05 2018 |
12765 |
483.55 |
| Oct 05 2018 |
13188 |
485.41 |
| Oct 05 2018 |
15828 |
467.79 |
| Sep 28 2018 |
7866 |
512.78 |
| Sep 28 2018 |
12477 |
483.55 |
| Sep 28 2018 |
13202 |
485.41 |
| Sep 28 2018 |
15440 |
467.79 |
| Sep 21 2018 |
7780 |
512.78 |
| Sep 21 2018 |
12446 |
483.55 |
| Sep 21 2018 |
13173 |
485.41 |
| Sep 21 2018 |
15421 |
467.79 |
| Sep 14 2018 |
7962 |
512.78 |
| Sep 14 2018 |
12488 |
483.55 |
| Sep 14 2018 |
13237 |
485.41 |
| Sep 14 2018 |
15461 |
467.79 |
| Sep 07 2018 |
7999 |
512.78 |
| Sep 07 2018 |
12718 |
483.55 |
| Sep 07 2018 |
13357 |
485.41 |
| Sep 07 2018 |
15753 |
467.79 |
| Aug 31 2018 |
8102 |
512.78 |
| Aug 31 2018 |
12770 |
483.55 |
| Aug 31 2018 |
14000 |
491.47 |
| Aug 31 2018 |
16520 |
473.41 |
| Aug 24 2018 |
8201 |
512.78 |
| Aug 24 2018 |
12826 |
483.55 |
| Aug 24 2018 |
13875 |
491.47 |
| Aug 24 2018 |
16494 |
473.41 |
| Aug 17 2018 |
8175 |
512.78 |
| Aug 17 2018 |
12765 |
483.55 |
| Aug 17 2018 |
14114 |
491.47 |
| Aug 17 2018 |
16688 |
473.41 |
| Aug 10 2018 |
8168 |
512.78 |
| Aug 10 2018 |
12797 |
483.55 |
| Aug 10 2018 |
14108 |
491.47 |
| Aug 10 2018 |
16795 |
473.41 |
| Aug 03 2018 |
8229 |
512.78 |
| Aug 03 2018 |
12992 |
483.55 |
| Aug 03 2018 |
14253 |
491.47 |
| Aug 03 2018 |
16953 |
473.41 |
| Jul 27 2018 |
8328 |
512.78 |
| Jul 27 2018 |
13136 |
483.55 |
| Jul 27 2018 |
14267 |
491.47 |
| Jul 27 2018 |
16984 |
473.41 |
| Jul 20 2018 |
8474 |
512.78 |
| Jul 20 2018 |
13088 |
483.55 |
| Jul 20 2018 |
14485 |
491.47 |
| Jul 20 2018 |
17221 |
473.41 |
| Jul 13 2018 |
8567 |
512.78 |
| Jul 13 2018 |
13289 |
483.55 |
| Jul 13 2018 |
13410 |
482.33 |
| Jul 13 2018 |
17041 |
473.41 |
| Jul 06 2018 |
8568 |
512.78 |
| Jul 06 2018 |
13119 |
483.55 |
| Jul 06 2018 |
13384 |
482.33 |
| Jul 06 2018 |
16797 |
473.41 |
| Jun 29 2018 |
8538 |
512.78 |
| Jun 29 2018 |
13139 |
483.55 |
| Jun 29 2018 |
13874 |
487.54 |
| Jun 29 2018 |
17965 |
483.27 |
| Jun 22 2018 |
8630 |
512.78 |
| Jun 22 2018 |
13376 |
483.55 |
| Jun 22 2018 |
14187 |
487.54 |
| Jun 22 2018 |
18282 |
483.27 |
| Jun 15 2018 |
8643 |
512.78 |
| Jun 15 2018 |
13485 |
483.55 |
| Jun 15 2018 |
14143 |
487.54 |
| Jun 15 2018 |
18348 |
483.27 |
| Jun 08 2018 |
8757 |
512.78 |
| Jun 08 2018 |
13540 |
483.55 |
| Jun 08 2018 |
14301 |
487.54 |
| Jun 08 2018 |
18544 |
483.27 |
| Jun 01 2018 |
8711 |
512.78 |
| Jun 01 2018 |
13941 |
483.55 |
| Jun 01 2018 |
14400 |
487.54 |
| Jun 01 2018 |
18906 |
483.27 |
| May 25 2018 |
14613 |
489.26 |
| May 25 2018 |
19801 |
489.26 |
| May 18 2018 |
14626 |
489.26 |
| May 18 2018 |
19871 |
489.26 |
| May 11 2018 |
14570 |
489.26 |
| May 11 2018 |
19990 |
489.26 |
| May 04 2018 |
14781 |
489.26 |
| May 04 2018 |
20168 |
489.26 |
| Apr 27 2018 |
14812 |
489.26 |
| Apr 27 2018 |
20067 |
489.26 |
| Apr 20 2018 |
14934 |
489.26 |
| Apr 20 2018 |
20194 |
489.26 |
| Apr 13 2018 |
14886 |
489.26 |
| Apr 13 2018 |
20107 |
489.26 |
| Apr 06 2018 |
14797 |
489.26 |
| Apr 06 2018 |
20217 |
489.26 |
| Mar 30 2018 |
14916 |
489.26 |
| Mar 30 2018 |
20507 |
489.26 |
| Mar 23 2018 |
14926 |
489.26 |
| Mar 23 2018 |
20684 |
489.26 |
| Mar 16 2018 |
14958 |
489.26 |
| Mar 16 2018 |
20646 |
489.26 |
| Mar 09 2018 |
14860 |
489.26 |
| Mar 09 2018 |
20608 |
489.26 |
| Mar 02 2018 |
15003 |
489.26 |
| Mar 02 2018 |
20872 |
489.26 |
| Feb 23 2018 |
15152 |
489.26 |
| Feb 23 2018 |
21032 |
489.26 |
| May 26 2017 |
24457 |
609.76 |
| May 26 2017 |
32816 |
609.76 |
| May 19 2017 |
24485 |
609.76 |
| May 19 2017 |
33277 |
609.76 |
| May 12 2017 |
24636 |
609.76 |
| May 12 2017 |
33411 |
609.76 |
| May 05 2017 |
24525 |
609.76 |
| May 05 2017 |
33338 |
609.76 |
| Apr 28 2017 |
24219 |
609.76 |
| Apr 28 2017 |
32900 |
609.76 |
| Apr 21 2017 |
24574 |
609.76 |
| Apr 21 2017 |
33319 |
609.76 |
| Apr 14 2017 |
24572 |
609.76 |
| Apr 14 2017 |
33302 |
609.76 |
| Apr 07 2017 |
24787 |
609.76 |
| Apr 07 2017 |
32989 |
609.76 |
| Mar 31 2017 |
25157 |
609.76 |
| Mar 31 2017 |
33187 |
609.76 |
| Mar 24 2017 |
24824 |
609.76 |
| Mar 24 2017 |
32639 |
609.76 |
| Mar 17 2017 |
24953 |
609.76 |
| Mar 17 2017 |
32862 |
609.76 |
| Mar 10 2017 |
25082 |
609.76 |
| Mar 10 2017 |
32845 |
609.76 |
| Mar 03 2017 |
24883 |
609.76 |
| Mar 03 2017 |
32575 |
609.76 |
| Feb 24 2017 |
24736 |
609.76 |
| Feb 24 2017 |
32576 |
609.76 |
| Feb 17 2017 |
24421 |
609.76 |
| Feb 17 2017 |
32498 |
609.76 |
| Feb 10 2017 |
24468 |
609.76 |
| Feb 10 2017 |
32639 |
609.76 |
| Feb 03 2017 |
24475 |
609.76 |
| Feb 03 2017 |
32578 |
609.76 |
| Jan 27 2017 |
24515 |
609.76 |
| Jan 27 2017 |
32590 |
609.76 |
| Jan 20 2017 |
24494 |
609.76 |
| Jan 20 2017 |
32554 |
609.76 |
| Jan 13 2017 |
24515 |
609.76 |
| Jan 13 2017 |
32541 |
609.76 |
| Jan 06 2017 |
24525 |
609.76 |
| Jan 06 2017 |
32549 |
609.76 |
| Dec 30 2016 |
24535 |
609.76 |
| Dec 30 2016 |
32559 |
609.76 |
| Dec 23 2016 |
24535 |
609.76 |
| Dec 23 2016 |
32559 |
609.76 |
| Dec 16 2016 |
24518 |
609.76 |
| Dec 16 2016 |
32550 |
609.76 |
| Dec 09 2016 |
24514 |
609.76 |
| Dec 09 2016 |
32547 |
609.76 |
| Dec 02 2016 |
24514 |
609.76 |
| Dec 02 2016 |
32548 |
609.76 |
| Nov 25 2016 |
24510 |
609.76 |
| Nov 25 2016 |
32545 |
609.76 |
| Nov 18 2016 |
24510 |
609.76 |
| Nov 18 2016 |
32545 |
609.76 |
| Nov 11 2016 |
24510 |
609.76 |
| Nov 11 2016 |
32499 |
609.76 |
| Nov 04 2016 |
24510 |
609.76 |
| Nov 04 2016 |
32499 |
609.76 |
| Oct 28 2016 |
24511 |
609.76 |
| Oct 28 2016 |
32508 |
609.76 |
| Oct 21 2016 |
24509 |
609.76 |
| Oct 21 2016 |
32528 |
609.76 |
| Oct 14 2016 |
24405 |
609.76 |
| Oct 14 2016 |
32479 |
609.76 |
| Oct 07 2016 |
24438 |
609.76 |
| Oct 07 2016 |
32532 |
609.76 |
| Sep 30 2016 |
24505 |
609.76 |
| Sep 30 2016 |
32578 |
609.76 |
| Sep 23 2016 |
24638 |
609.76 |
| Sep 23 2016 |
32403 |
609.76 |
| Sep 16 2016 |
24751 |
609.76 |
| Sep 16 2016 |
32410 |
609.76 |
| Sep 09 2016 |
24870 |
609.76 |
| Sep 09 2016 |
32550 |
609.76 |
| Sep 02 2016 |
25046 |
609.76 |
| Sep 02 2016 |
32701 |
609.76 |
| Aug 26 2016 |
25117 |
609.76 |
| Aug 26 2016 |
32514 |
609.76 |
| Aug 19 2016 |
25161 |
609.76 |
| Aug 19 2016 |
32512 |
609.76 |
| Aug 12 2016 |
25498 |
609.76 |
| Aug 12 2016 |
35155 |
609.76 |
| Aug 05 2016 |
25315 |
609.76 |
| Aug 05 2016 |
35313 |
609.76 |
| Jul 29 2016 |
25423 |
609.76 |
| Jul 29 2016 |
35598 |
609.76 |
| Jul 22 2016 |
25681 |
609.76 |
| Jul 22 2016 |
35855 |
609.76 |
| Jun 22 2016 |
25957 |
609.76 |
| Jun 22 2016 |
36944 |
609.76 |
| Jun 15 2016 |
26022 |
609.76 |
| Jun 15 2016 |
37400 |
609.76 |
| Jun 08 2016 |
26219 |
609.76 |
| Jun 08 2016 |
37598 |
609.76 |
| Jun 01 2016 |
26265 |
609.76 |
| Jun 01 2016 |
37873 |
609.76 |
