Apr 27 2016 |
2886 |
329.09 |
Apr 27 2016 |
5617 |
329.09 |
Apr 20 2016 |
2935 |
329.09 |
Apr 20 2016 |
5720 |
329.09 |
Apr 13 2016 |
3064 |
329.09 |
Apr 13 2016 |
5730 |
329.09 |
Apr 06 2016 |
3125 |
329.09 |
Apr 06 2016 |
5786 |
329.09 |
Mar 30 2016 |
3088 |
329.09 |
Mar 30 2016 |
5730 |
329.09 |
Mar 23 2016 |
3197 |
329.09 |
Mar 23 2016 |
5836 |
329.09 |
Mar 16 2016 |
3239 |
329.09 |
Mar 16 2016 |
5790 |
329.09 |
Mar 09 2016 |
3236 |
329.09 |
Mar 09 2016 |
5789 |
329.09 |
Mar 02 2016 |
3220 |
329.09 |
Mar 02 2016 |
5780 |
329.09 |
Feb 24 2016 |
3230 |
329.09 |
Feb 24 2016 |
5781 |
329.09 |
Feb 17 2016 |
3289 |
329.09 |
Feb 17 2016 |
5836 |
329.09 |
Feb 10 2016 |
3300 |
329.09 |
Feb 10 2016 |
5866 |
329.09 |
Feb 03 2016 |
3322 |
329.09 |
Feb 03 2016 |
5897 |
329.09 |
Jan 27 2016 |
3331 |
329.09 |
Jan 27 2016 |
5904 |
329.09 |
Jan 20 2016 |
3335 |
329.09 |
Jan 20 2016 |
5905 |
329.09 |
Jan 13 2016 |
3338 |
329.09 |
Jan 13 2016 |
5920 |
329.09 |
Jan 06 2016 |
3338 |
329.09 |
Jan 06 2016 |
5926 |
329.09 |
Dec 30 2015 |
3338 |
329.09 |
Dec 30 2015 |
5925 |
329.09 |
Dec 23 2015 |
3338 |
329.09 |
Dec 23 2015 |
5925 |
329.09 |
Dec 16 2015 |
3338 |
329.09 |
Dec 16 2015 |
5925 |
329.09 |
Dec 09 2015 |
3338 |
329.09 |
Dec 09 2015 |
5926 |
329.09 |
Dec 02 2015 |
3338 |
329.09 |
Dec 02 2015 |
5928 |
329.09 |
Nov 25 2015 |
3338 |
329.09 |
Nov 25 2015 |
5928 |
329.09 |
Nov 18 2015 |
3338 |
329.09 |
Nov 18 2015 |
5928 |
329.09 |
Nov 11 2015 |
3335 |
329.09 |
Nov 11 2015 |
5928 |
329.09 |
Nov 04 2015 |
3335 |
329.09 |
Nov 04 2015 |
5928 |
329.09 |
Oct 28 2015 |
3335 |
329.09 |
Oct 28 2015 |
5920 |
329.09 |
Oct 21 2015 |
3334 |
329.09 |
Oct 21 2015 |
5924 |
329.09 |
Oct 14 2015 |
3337 |
329.09 |
Oct 14 2015 |
5925 |
329.09 |
Oct 07 2015 |
3333 |
329.09 |
Oct 07 2015 |
5915 |
329.09 |
Sep 30 2015 |
3337 |
329.09 |
Sep 30 2015 |
5926 |
329.09 |
Sep 23 2015 |
3348 |
329.09 |
Sep 23 2015 |
5948 |
329.09 |
Sep 16 2015 |
3322 |
329.09 |
Sep 16 2015 |
5952 |
329.09 |
Sep 09 2015 |
3316 |
329.09 |
Sep 09 2015 |
5968 |
329.09 |
Sep 02 2015 |
3350 |
329.09 |
Sep 02 2015 |
5938 |
329.09 |
Aug 26 2015 |
3424 |
329.09 |
Aug 26 2015 |
6030 |
329.09 |
Aug 19 2015 |
3554 |
329.09 |
Aug 19 2015 |
6131 |
329.09 |
Aug 12 2015 |
3304 |
327.82 |
Aug 12 2015 |
2795 |
317.37 |
Aug 12 2015 |
5389 |
320.85 |
Aug 05 2015 |
3321 |
327.82 |
Aug 05 2015 |
2825 |
317.37 |
Aug 05 2015 |
5381 |
320.85 |
Jul 29 2015 |
3280 |
327.82 |
Jul 29 2015 |
2830 |
317.37 |
Jul 29 2015 |
5441 |
320.85 |
Jul 22 2015 |
3287 |
327.82 |
Jul 22 2015 |
2837 |
317.37 |
Jul 22 2015 |
5417 |
320.85 |
Jul 15 2015 |
3387 |
327.82 |
Jul 15 2015 |
3019 |
317.37 |
Jul 15 2015 |
5527 |
320.85 |
Jul 08 2015 |
3454 |
327.82 |
Jul 08 2015 |
3040 |
317.37 |
Jul 08 2015 |
5625 |
320.85 |
Jul 01 2015 |
3491 |
327.82 |
Jul 01 2015 |
2985 |
315.75 |
Jul 01 2015 |
5478 |
318.77 |
Jun 24 2015 |
3485 |
327.82 |
Jun 24 2015 |
3030 |
315.75 |
Jun 24 2015 |
5560 |
318.77 |
Jun 17 2015 |
3529 |
327.82 |
Jun 17 2015 |
2374 |
304.03 |
Jun 17 2015 |
4800 |
308.79 |
Jun 10 2015 |
3486 |
327.82 |
Jun 10 2015 |
2389 |
304.03 |
Jun 10 2015 |
4758 |
308.79 |
Jun 03 2015 |
3485 |
327.82 |
Jun 03 2015 |
2476 |
304.03 |
Jun 03 2015 |
4838 |
308.79 |
May 27 2015 |
3471 |
327.82 |
May 27 2015 |
2449 |
304.03 |
May 27 2015 |
4827 |
308.79 |
May 20 2015 |
3452 |
327.82 |
May 20 2015 |
2495 |
304.03 |
May 20 2015 |
4865 |
308.79 |
May 13 2015 |
3458 |
327.82 |
May 13 2015 |
3179 |
315.84 |
May 13 2015 |
4886 |
308.79 |
May 06 2015 |
3275 |
327.82 |
May 06 2015 |
2943 |
312.53 |
May 06 2015 |
5289 |
315.59 |
Apr 29 2015 |
3372 |
327.82 |
Apr 29 2015 |
5436 |
348.57 |
Apr 29 2015 |
5411 |
315.59 |
Apr 22 2015 |
3387 |
327.82 |
Apr 22 2015 |
3213 |
315.67 |
Apr 22 2015 |
4852 |
308.62 |
Apr 15 2015 |
3360 |
327.82 |
Apr 15 2015 |
3231 |
315.67 |
Apr 15 2015 |
4912 |
308.62 |
Apr 08 2015 |
3361 |
327.82 |
Apr 08 2015 |
2901 |
309.05 |
Apr 08 2015 |
4981 |
308.62 |
Apr 01 2015 |
2922 |
308.62 |
Apr 01 2015 |
5052 |
308.62 |
Jun 18 2014 |
4919 |
368.93 |
Jun 18 2014 |
5640 |
346.05 |
Jun 18 2014 |
7493 |
360.89 |
Jun 18 2014 |
10264 |
355.72 |
Jun 11 2014 |
5156 |
368.93 |
Jun 11 2014 |
5692 |
346.05 |
Jun 11 2014 |
7523 |
360.89 |
Jun 11 2014 |
10390 |
355.72 |
Jun 04 2014 |
5200 |
368.93 |
Jun 04 2014 |
5761 |
346.05 |
Jun 04 2014 |
7678 |
360.89 |
Jun 04 2014 |
10483 |
355.72 |
May 28 2014 |
5244 |
368.93 |
May 28 2014 |
5760 |
346.05 |
May 28 2014 |
7718 |
360.89 |
May 28 2014 |
10527 |
355.72 |
May 21 2014 |
5232 |
368.93 |
May 21 2014 |
5788 |
346.05 |
May 21 2014 |
7802 |
360.89 |
May 21 2014 |
10578 |
355.72 |
May 14 2014 |
5305 |
368.93 |
May 14 2014 |
5847 |
346.05 |
May 14 2014 |
7883 |
360.89 |
May 14 2014 |
10638 |
355.72 |
May 07 2014 |
5047 |
368.93 |
May 07 2014 |
5732 |
346.05 |
May 07 2014 |
7822 |
360.89 |
May 07 2014 |
10526 |
355.72 |
Apr 30 2014 |
5304 |
368.93 |
Apr 30 2014 |
5972 |
346.05 |
Apr 30 2014 |
8117 |
360.89 |
Apr 30 2014 |
10816 |
355.72 |
Apr 23 2014 |
5470 |
368.93 |
Apr 23 2014 |
6128 |
346.05 |
Apr 23 2014 |
8227 |
360.89 |
Apr 23 2014 |
10957 |
355.72 |
Apr 16 2014 |
5413 |
368.93 |
Apr 16 2014 |
6141 |
346.05 |
Apr 16 2014 |
8199 |
360.89 |
Apr 16 2014 |
10901 |
355.72 |
Apr 09 2014 |
5422 |
368.93 |
Apr 09 2014 |
6321 |
346.05 |
Apr 09 2014 |
8287 |
360.89 |
Apr 09 2014 |
11084 |
355.72 |
Apr 02 2014 |
5269 |
368.93 |
Apr 02 2014 |
6354 |
346.05 |
Apr 02 2014 |
8375 |
360.89 |
Apr 02 2014 |
10844 |
355.72 |
Mar 26 2014 |
5260 |
368.93 |
Mar 26 2014 |
6278 |
346.05 |
Mar 26 2014 |
8569 |
360.89 |
Mar 26 2014 |
10907 |
355.72 |
Mar 19 2014 |
5360 |
368.93 |
Mar 19 2014 |
6284 |
346.05 |
Mar 19 2014 |
8635 |
360.89 |
Mar 19 2014 |
10940 |
355.72 |
Mar 12 2014 |
5381 |
368.93 |
Mar 12 2014 |
6324 |
346.05 |
Mar 12 2014 |
8672 |
360.89 |
Mar 12 2014 |
11048 |
355.72 |
Mar 05 2014 |
5338 |
368.93 |
Mar 05 2014 |
6261 |
346.05 |
Mar 05 2014 |
8678 |
360.89 |
Mar 05 2014 |
10991 |
355.72 |
Feb 26 2014 |
5391 |
368.93 |
Feb 26 2014 |
6286 |
346.05 |
Feb 26 2014 |
8698 |
360.89 |
Feb 26 2014 |
11014 |
355.72 |
Feb 19 2014 |
5414 |
368.93 |
Feb 19 2014 |
6341 |
346.05 |
Feb 19 2014 |
8733 |
360.89 |
Feb 19 2014 |
11059 |
355.72 |
Feb 12 2014 |
5455 |
368.93 |
Feb 12 2014 |
6333 |
346.05 |
Feb 12 2014 |
8749 |
360.89 |
Feb 12 2014 |
11070 |
355.72 |
Feb 05 2014 |
5450 |
368.93 |
Feb 05 2014 |
6374 |
346.05 |
Feb 05 2014 |
8843 |
360.89 |
Feb 05 2014 |
11140 |
355.72 |
Jan 29 2014 |
5450 |
368.93 |
Jan 29 2014 |
6355 |
346.05 |
Jan 29 2014 |
8909 |
360.89 |
Jan 29 2014 |
11181 |
355.72 |
Jan 22 2014 |
5453 |
368.93 |
Jan 22 2014 |
6341 |
346.05 |
Jan 22 2014 |
8896 |
360.89 |
Jan 22 2014 |
11149 |
355.72 |
Jan 15 2014 |
5453 |
368.93 |
Jan 15 2014 |
6344 |
346.05 |
Jan 15 2014 |
8926 |
360.89 |
Jan 15 2014 |
11180 |
355.72 |
Jan 08 2014 |
5453 |
368.93 |
Jan 08 2014 |
6338 |
346.05 |
Jan 08 2014 |
8940 |
360.89 |
Jan 08 2014 |
11179 |
355.72 |
Jan 01 2014 |
5453 |
368.93 |
Jan 01 2014 |
6338 |
346.05 |
Jan 01 2014 |
8940 |
360.89 |
Jan 01 2014 |
11180 |
355.72 |
Dec 25 2013 |
5460 |
368.93 |
Dec 25 2013 |
6338 |
346.05 |
Dec 25 2013 |
8940 |
360.89 |
Dec 25 2013 |
11181 |
355.72 |
Dec 18 2013 |
5460 |
368.93 |
Dec 18 2013 |
6338 |
346.05 |
Dec 18 2013 |
8940 |
360.89 |
Dec 18 2013 |
11181 |
355.72 |
Dec 11 2013 |
5462 |
368.93 |
Dec 11 2013 |
6338 |
346.05 |
Dec 11 2013 |
8940 |
360.89 |
Dec 11 2013 |
11181 |
355.72 |
Dec 04 2013 |
5462 |
368.93 |
Dec 04 2013 |
6339 |
346.05 |
Dec 04 2013 |
8940 |
360.89 |
Dec 04 2013 |
11182 |
355.72 |
Nov 27 2013 |
5462 |
368.93 |
Nov 27 2013 |
6339 |
346.05 |
Nov 27 2013 |
8940 |
360.89 |
Nov 27 2013 |
11182 |
355.72 |
Nov 20 2013 |
5463 |
368.93 |
Nov 20 2013 |
6339 |
346.05 |
Nov 20 2013 |
8940 |
360.89 |
Nov 20 2013 |
11183 |
355.72 |
Nov 13 2013 |
5463 |
368.93 |
Nov 13 2013 |
6339 |
346.05 |
Nov 13 2013 |
8940 |
360.89 |
Nov 13 2013 |
11183 |
355.72 |
Nov 06 2013 |
5463 |
368.93 |
Nov 06 2013 |
6339 |
346.05 |
Nov 06 2013 |
8940 |
360.89 |
Nov 06 2013 |
11183 |
355.72 |
Oct 30 2013 |
5463 |
368.93 |
Oct 30 2013 |
6339 |
346.05 |
Oct 30 2013 |
8939 |
360.89 |
Oct 30 2013 |
11183 |
355.72 |
Oct 23 2013 |
5463 |
368.93 |
Oct 23 2013 |
6336 |
346.05 |
Oct 23 2013 |
8939 |
360.89 |
Oct 23 2013 |
11179 |
355.72 |
Oct 16 2013 |
5441 |
368.93 |
Oct 16 2013 |
5360 |
331.4 |
Oct 16 2013 |
8920 |
360.89 |
Oct 16 2013 |
9707 |
342.36 |
Oct 09 2013 |
5421 |
368.93 |
Oct 09 2013 |
5327 |
331.4 |
Oct 09 2013 |
8913 |
360.89 |
Oct 09 2013 |
9678 |
342.36 |
Oct 02 2013 |
5450 |
368.93 |
Oct 02 2013 |
5336 |
331.4 |
Oct 02 2013 |
8910 |
360.89 |
Oct 02 2013 |
9675 |
342.36 |
Sep 25 2013 |
5438 |
368.93 |
Sep 25 2013 |
6299 |
346.05 |
Sep 25 2013 |
8851 |
360.89 |
Sep 25 2013 |
11112 |
355.72 |
Sep 18 2013 |
5405 |
368.93 |
Sep 18 2013 |
6244 |
346.05 |
Sep 18 2013 |
8821 |
360.89 |
Sep 18 2013 |
11040 |
355.72 |
Sep 11 2013 |
5316 |
368.93 |
Sep 11 2013 |
6260 |
346.05 |
Sep 11 2013 |
8792 |
360.89 |
Sep 11 2013 |
10977 |
355.72 |
Sep 04 2013 |
5352 |
368.93 |
Sep 04 2013 |
6318 |
346.05 |
Sep 04 2013 |
8815 |
360.89 |
Sep 04 2013 |
11016 |
355.72 |
Aug 28 2013 |
5524 |
368.93 |
Aug 28 2013 |
6332 |
346.05 |
Aug 28 2013 |
8837 |
360.89 |
Aug 28 2013 |
11027 |
355.72 |
Aug 21 2013 |
5514 |
368.93 |
Aug 21 2013 |
6369 |
346.05 |
Aug 21 2013 |
8894 |
360.89 |
Aug 21 2013 |
11096 |
355.72 |
Aug 14 2013 |
5126 |
368.93 |
Aug 14 2013 |
6393 |
346.05 |
Aug 14 2013 |
8942 |
360.89 |
Aug 14 2013 |
10838 |
355.72 |
Aug 07 2013 |
5168 |
368.93 |
Aug 07 2013 |
6394 |
346.05 |
Aug 07 2013 |
9088 |
360.89 |
Aug 07 2013 |
10953 |
355.72 |
Jul 31 2013 |
5169 |
368.93 |
Jul 31 2013 |
6498 |
346.05 |
Jul 31 2013 |
9163 |
360.89 |
Jul 31 2013 |
11021 |
355.72 |
Jul 24 2013 |
5192 |
368.93 |
Jul 24 2013 |
6446 |
346.05 |
Jul 24 2013 |
9261 |
360.89 |
Jul 24 2013 |
11076 |
355.72 |
Jul 17 2013 |
5097 |
368.93 |
Jul 17 2013 |
6477 |
346.05 |
Jul 17 2013 |
9298 |
360.89 |
Jul 17 2013 |
11112 |
355.72 |
Jul 10 2013 |
5204 |
368.93 |
Jul 10 2013 |
6507 |
346.05 |
Jul 10 2013 |
9416 |
360.89 |
Jul 10 2013 |
11247 |
355.72 |
Jul 03 2013 |
5113 |
368.93 |
Jul 03 2013 |
6543 |
346.05 |
Jul 03 2013 |
9501 |
360.89 |
Jul 03 2013 |
11243 |
355.72 |
May 08 2013 |
13391 |
416.01 |
May 08 2013 |
19931 |
416.01 |
May 01 2013 |
13643 |
416.01 |
May 01 2013 |
20085 |
416.01 |
Apr 24 2013 |
11688 |
400.58 |
Apr 24 2013 |
17754 |
400.58 |
Apr 17 2013 |
11755 |
400.58 |
Apr 17 2013 |
17795 |
400.58 |
Apr 10 2013 |
11728 |
400.58 |
Apr 10 2013 |
17702 |
400.58 |
Apr 03 2013 |
11724 |
400.58 |
Apr 03 2013 |
17676 |
400.58 |
Mar 27 2013 |
12005 |
400.58 |
Mar 27 2013 |
17781 |
400.58 |
Mar 20 2013 |
11970 |
400.58 |
Mar 20 2013 |
17730 |
400.58 |
Mar 13 2013 |
17726 |
400.58 |
Oct 19 2012 |
11279 |
400.58 |
Oct 19 2012 |
16532 |
400.58 |
Sep 23 2012 |
11174 |
400.58 |
Sep 23 2012 |
16424 |
400.58 |
Aug 31 2012 |
10761 |
400.58 |
Aug 31 2012 |
16107 |
400.58 |
Aug 24 2012 |
10650 |
400.58 |
Aug 24 2012 |
16004 |
400.58 |
Aug 10 2012 |
10387 |
400.58 |
Aug 10 2012 |
15664 |
400.58 |
Aug 03 2012 |
10203 |
400.58 |
Aug 03 2012 |
15489 |
400.58 |
Jul 27 2012 |
10110 |
400.58 |
Jul 27 2012 |
15233 |
400.58 |
Jul 06 2012 |
9771 |
400.58 |
Jul 06 2012 |
14862 |
400.58 |
Jun 22 2012 |
9628 |
400.58 |
Jun 22 2012 |
14165 |
400.58 |
Jun 15 2012 |
9502 |
400.58 |
Jun 15 2012 |
14604 |
400.58 |
Jun 08 2012 |
9314 |
400.58 |
Jun 08 2012 |
14478 |
400.58 |
Jun 01 2012 |
9318 |
400.58 |
Jun 01 2012 |
14314 |
400.58 |
May 25 2012 |
8741 |
400.58 |
May 25 2012 |
13413 |
400.58 |
May 18 2012 |
8822 |
400.58 |
May 18 2012 |
13577 |
400.58 |
May 11 2012 |
7661 |
385.15 |
May 11 2012 |
11958 |
385.15 |
May 04 2012 |
7094 |
385.15 |
May 04 2012 |
11679 |
385.15 |
Apr 13 2012 |
3637 |
412.5 |
Apr 13 2012 |
5707 |
403.39 |
Apr 13 2012 |
12581 |
406.43 |
Apr 06 2012 |
3348 |
412.5 |
Apr 06 2012 |
5142 |
403.39 |
Apr 06 2012 |
12272 |
406.43 |
Mar 27 2012 |
3547 |
412.5 |
Mar 27 2012 |
5014 |
403.39 |
Mar 27 2012 |
12060 |
406.43 |
Sep 23 2011 |
6458 |
395.96 |
Sep 23 2011 |
9797 |
400.09 |
Sep 16 2011 |
6454 |
395.96 |
Sep 16 2011 |
9775 |
400.09 |
Sep 10 2011 |
6314 |
395.96 |
Sep 10 2011 |
9558 |
400.09 |
Sep 02 2011 |
6205 |
395.96 |
Sep 02 2011 |
9478 |
400.09 |
Aug 26 2011 |
6199 |
395.96 |
Aug 26 2011 |
9476 |
400.09 |
Aug 19 2011 |
6093 |
395.96 |
Aug 19 2011 |
8750 |
400.09 |
Aug 12 2011 |
6073 |
395.96 |
Aug 12 2011 |
8642 |
400.09 |
Aug 05 2011 |
6013 |
395.96 |
Aug 05 2011 |
8561 |
400.09 |
Jul 29 2011 |
5962 |
395.96 |
Jul 29 2011 |
8483 |
400.09 |
Jul 22 2011 |
5686 |
395.96 |
Jul 22 2011 |
8083 |
400.09 |
Jul 15 2011 |
5435 |
395.96 |
Jul 15 2011 |
7751 |
400.09 |
Jul 08 2011 |
4666 |
381.09 |
Jul 08 2011 |
6343 |
381.09 |
Apr 01 2011 |
2127 |
440.73 |
Apr 01 2011 |
1460 |
395.53 |
Apr 01 2011 |
5167 |
453.82 |
Apr 01 2011 |
7189 |
427.89 |
Oct 15 2010 |
2568 |
385.44 |
Oct 15 2010 |
7128 |
433.99 |
Oct 15 2010 |
8560 |
412.76 |
Aug 15 2010 |
2434 |
385.44 |
Aug 15 2010 |
6875 |
433.99 |
Aug 15 2010 |
8361 |
412.76 |
Aug 01 2010 |
2425 |
385.44 |
Aug 01 2010 |
6370 |
433.99 |
Aug 01 2010 |
7959 |
412.76 |
Jul 15 2010 |
2133 |
385.44 |
Jul 15 2010 |
6113 |
433.99 |
Jul 15 2010 |
7471 |
412.76 |
Jul 01 2010 |
2291 |
385.44 |
Jul 01 2010 |
6216 |
433.99 |
Jul 01 2010 |
7776 |
412.76 |
Jun 15 2010 |
2069 |
375.35 |
Jun 15 2010 |
5412 |
421.88 |
Jun 15 2010 |
6776 |
398.62 |
Jun 01 2010 |
1959 |
375.35 |
Jun 01 2010 |
4021 |
394.31 |
Jun 01 2010 |
5571 |
381.67 |
May 27 2010 |
1686 |
375.35 |
May 27 2010 |
3478 |
394.31 |
May 27 2010 |
5023 |
381.67 |
May 15 2010 |
2093 |
401.02 |
May 15 2010 |
3756 |
394.31 |
May 15 2010 |
5838 |
397.67 |
Apr 30 2010 |
3454 |
394.31 |
Apr 30 2010 |
5459 |
394.31 |
Apr 15 2010 |
2967 |
394.31 |
Apr 15 2010 |
5163 |
394.31 |