| Apr 23 2024 |
3651 |
380.6 |
| Apr 23 2024 |
7730 |
380.6 |
| Apr 17 2024 |
3966 |
384.67 |
| Apr 17 2024 |
8166 |
384.67 |
| Apr 10 2024 |
3938 |
384.67 |
| Apr 10 2024 |
8133 |
384.67 |
| Apr 03 2024 |
3985 |
384.67 |
| Apr 03 2024 |
8112 |
384.67 |
| Mar 27 2024 |
4036 |
384.67 |
| Mar 27 2024 |
5177 |
447.84 |
| Mar 27 2024 |
8131 |
384.67 |
| Mar 21 2024 |
4078 |
384.67 |
| Mar 21 2024 |
5186 |
447.84 |
| Mar 21 2024 |
8144 |
384.67 |
| Mar 14 2024 |
3957 |
384.67 |
| Mar 14 2024 |
5163 |
447.84 |
| Mar 14 2024 |
8080 |
384.67 |
| Mar 07 2024 |
3968 |
384.67 |
| Mar 07 2024 |
5193 |
447.84 |
| Mar 07 2024 |
8102 |
384.67 |
| Feb 29 2024 |
4060 |
384.67 |
| Feb 29 2024 |
5193 |
447.84 |
| Feb 29 2024 |
8161 |
384.67 |
| Feb 22 2024 |
4043 |
384.67 |
| Feb 22 2024 |
5183 |
447.84 |
| Feb 22 2024 |
8132 |
384.67 |
| Feb 15 2024 |
4043 |
384.67 |
| Feb 15 2024 |
5189 |
447.84 |
| Feb 15 2024 |
8109 |
384.67 |
| Feb 08 2024 |
4020 |
384.67 |
| Feb 08 2024 |
5160 |
447.84 |
| Feb 08 2024 |
8073 |
384.67 |
| Feb 01 2024 |
3871 |
384.67 |
| Feb 01 2024 |
5167 |
447.84 |
| Feb 01 2024 |
7971 |
384.67 |
| Jan 25 2024 |
3856 |
384.67 |
| Jan 25 2024 |
5137 |
447.84 |
| Jan 25 2024 |
7961 |
384.67 |
| Jan 18 2024 |
3856 |
384.67 |
| Jan 18 2024 |
5127 |
447.84 |
| Jan 18 2024 |
7969 |
384.67 |
| Jan 11 2024 |
3856 |
384.67 |
| Jan 11 2024 |
5124 |
447.84 |
| Jan 11 2024 |
7971 |
384.67 |
| Jan 04 2024 |
3856 |
384.67 |
| Jan 04 2024 |
5130 |
447.84 |
| Jan 04 2024 |
7968 |
384.67 |
| Dec 28 2023 |
3856 |
384.67 |
| Dec 28 2023 |
5126 |
447.84 |
| Dec 28 2023 |
7964 |
384.67 |
| Dec 21 2023 |
3856 |
384.67 |
| Dec 21 2023 |
5126 |
447.84 |
| Dec 21 2023 |
7964 |
384.67 |
| Dec 14 2023 |
3856 |
384.67 |
| Dec 14 2023 |
5124 |
447.84 |
| Dec 14 2023 |
7960 |
384.67 |
| Dec 07 2023 |
3856 |
384.67 |
| Dec 07 2023 |
5125 |
447.84 |
| Dec 07 2023 |
7961 |
384.67 |
| Nov 30 2023 |
3843 |
384.67 |
| Nov 30 2023 |
5127 |
447.84 |
| Nov 30 2023 |
7960 |
384.67 |
| Nov 23 2023 |
3843 |
384.67 |
| Nov 23 2023 |
5128 |
447.84 |
| Nov 23 2023 |
7959 |
384.67 |
| Nov 16 2023 |
3843 |
384.67 |
| Nov 16 2023 |
5086 |
447.84 |
| Nov 16 2023 |
7955 |
384.67 |
| Nov 09 2023 |
3844 |
384.67 |
| Nov 09 2023 |
5084 |
447.84 |
| Nov 09 2023 |
7946 |
384.67 |
| Nov 02 2023 |
3844 |
384.67 |
| Nov 02 2023 |
5084 |
447.84 |
| Nov 02 2023 |
7946 |
384.67 |
| Oct 26 2023 |
3787 |
384.67 |
| Oct 26 2023 |
5066 |
447.84 |
| Oct 26 2023 |
7937 |
384.67 |
| Oct 19 2023 |
3803 |
384.67 |
| Oct 19 2023 |
5048 |
447.84 |
| Oct 19 2023 |
7891 |
384.67 |
| Oct 12 2023 |
3802 |
384.67 |
| Oct 12 2023 |
5045 |
447.84 |
| Oct 12 2023 |
7893 |
384.67 |
| Oct 05 2023 |
3798 |
384.67 |
| Oct 05 2023 |
5053 |
447.84 |
| Oct 05 2023 |
7767 |
384.67 |
| Sep 28 2023 |
3891 |
384.67 |
| Sep 28 2023 |
5041 |
447.84 |
| Sep 28 2023 |
7855 |
384.67 |
| Sep 21 2023 |
3879 |
384.67 |
| Sep 21 2023 |
4954 |
447.84 |
| Sep 21 2023 |
7844 |
384.67 |
| Sep 14 2023 |
3914 |
384.67 |
| Sep 14 2023 |
4973 |
447.84 |
| Sep 14 2023 |
7871 |
384.67 |
| Sep 07 2023 |
3925 |
384.67 |
| Sep 07 2023 |
5064 |
447.84 |
| Sep 07 2023 |
7869 |
384.67 |
| Aug 31 2023 |
3929 |
384.67 |
| Aug 31 2023 |
5042 |
447.84 |
| Aug 31 2023 |
7926 |
384.67 |
| Aug 24 2023 |
3953 |
384.67 |
| Aug 24 2023 |
5047 |
447.84 |
| Aug 24 2023 |
7851 |
384.67 |
| Aug 17 2023 |
3940 |
384.67 |
| Aug 17 2023 |
5151 |
447.84 |
| Aug 17 2023 |
7891 |
384.67 |
| Aug 10 2023 |
3942 |
384.67 |
| Aug 10 2023 |
5249 |
447.84 |
| Aug 10 2023 |
7895 |
384.67 |
| Aug 03 2023 |
3910 |
384.67 |
| Aug 03 2023 |
5219 |
447.84 |
| Aug 03 2023 |
7873 |
384.67 |
| Jul 27 2023 |
3929 |
384.67 |
| Jul 27 2023 |
5290 |
447.84 |
| Jul 27 2023 |
7865 |
384.67 |
| Jul 20 2023 |
3971 |
384.67 |
| Jul 20 2023 |
5404 |
447.84 |
| Jul 20 2023 |
7830 |
384.67 |
| Jul 13 2023 |
3966 |
384.67 |
| Jul 13 2023 |
5404 |
447.84 |
| Jul 13 2023 |
7853 |
384.67 |
| Jul 06 2023 |
3998 |
384.67 |
| Jul 06 2023 |
5432 |
447.84 |
| Jul 06 2023 |
7870 |
384.67 |
| Jun 29 2023 |
3983 |
384.67 |
| Jun 29 2023 |
5477 |
447.84 |
| Jun 29 2023 |
7840 |
384.67 |
| Jun 22 2023 |
4000 |
384.67 |
| Jun 22 2023 |
5536 |
447.84 |
| Jun 22 2023 |
7803 |
384.67 |
| Jun 15 2023 |
4006 |
384.67 |
| Jun 15 2023 |
5581 |
447.84 |
| Jun 15 2023 |
7827 |
384.67 |
| Jun 08 2023 |
4039 |
384.67 |
| Jun 08 2023 |
5581 |
447.84 |
| Jun 08 2023 |
7857 |
384.67 |
| Jun 01 2023 |
4098 |
384.67 |
| Jun 01 2023 |
5572 |
447.84 |
| Jun 01 2023 |
7874 |
384.67 |
| May 25 2023 |
4049 |
384.67 |
| May 25 2023 |
5554 |
447.84 |
| May 25 2023 |
7829 |
384.67 |
| May 18 2023 |
4016 |
384.67 |
| May 18 2023 |
5525 |
447.84 |
| May 18 2023 |
7807 |
384.67 |
| May 11 2023 |
3975 |
384.67 |
| May 11 2023 |
5469 |
447.84 |
| May 11 2023 |
7779 |
384.67 |
| May 04 2023 |
3875 |
384.67 |
| May 04 2023 |
5381 |
447.84 |
| May 04 2023 |
7637 |
384.67 |
| Apr 27 2023 |
3812 |
384.67 |
| Apr 27 2023 |
5362 |
447.84 |
| Apr 27 2023 |
7560 |
384.67 |
| Apr 20 2023 |
3957 |
390.26 |
| Apr 20 2023 |
5355 |
447.84 |
| Apr 20 2023 |
7841 |
390.26 |
| Apr 13 2023 |
3917 |
390.26 |
| Apr 13 2023 |
5334 |
447.84 |
| Apr 13 2023 |
7812 |
390.26 |
| Apr 06 2023 |
3883 |
390.26 |
| Apr 06 2023 |
5345 |
447.84 |
| Apr 06 2023 |
7769 |
390.26 |
| Mar 30 2023 |
3827 |
390.26 |
| Mar 30 2023 |
5315 |
447.84 |
| Mar 30 2023 |
7741 |
390.26 |
| Mar 23 2023 |
3792 |
390.26 |
| Mar 23 2023 |
5324 |
447.84 |
| Mar 23 2023 |
7697 |
390.26 |
| Mar 16 2023 |
3760 |
390.26 |
| Mar 16 2023 |
5281 |
447.84 |
| Mar 16 2023 |
7653 |
390.26 |
| Mar 09 2023 |
3640 |
390.26 |
| Mar 09 2023 |
5285 |
447.84 |
| Mar 09 2023 |
7566 |
390.26 |
| Mar 02 2023 |
3617 |
390.26 |
| Mar 02 2023 |
5221 |
447.84 |
| Mar 02 2023 |
7524 |
390.26 |
| Feb 23 2023 |
3626 |
390.26 |
| Feb 23 2023 |
5217 |
447.84 |
| Feb 23 2023 |
7522 |
390.26 |
| Feb 16 2023 |
3554 |
390.26 |
| Feb 16 2023 |
5217 |
447.84 |
| Feb 16 2023 |
7432 |
390.26 |
| Feb 09 2023 |
3555 |
390.26 |
| Feb 09 2023 |
5214 |
447.84 |
| Feb 09 2023 |
7421 |
390.26 |
| Feb 02 2023 |
3559 |
390.26 |
| Feb 02 2023 |
5200 |
447.84 |
| Feb 02 2023 |
7402 |
390.26 |
| Jan 26 2023 |
3558 |
390.26 |
| Jan 26 2023 |
5174 |
447.84 |
| Jan 26 2023 |
7385 |
390.26 |
| Jan 19 2023 |
3558 |
390.26 |
| Jan 19 2023 |
5163 |
447.84 |
| Jan 19 2023 |
7374 |
390.26 |
| Jan 12 2023 |
3558 |
390.26 |
| Jan 12 2023 |
5152 |
447.84 |
| Jan 12 2023 |
7374 |
390.26 |
| Jan 05 2023 |
3558 |
390.26 |
| Jan 05 2023 |
5152 |
447.84 |
| Jan 05 2023 |
7375 |
390.26 |
| Dec 29 2022 |
3558 |
390.26 |
| Dec 29 2022 |
5153 |
447.84 |
| Dec 29 2022 |
7375 |
390.26 |
| Dec 22 2022 |
3558 |
390.26 |
| Dec 22 2022 |
5153 |
447.84 |
| Dec 22 2022 |
7375 |
390.26 |
| Dec 15 2022 |
3548 |
390.26 |
| Dec 15 2022 |
5151 |
447.84 |
| Dec 15 2022 |
7372 |
390.26 |
| Dec 08 2022 |
3548 |
390.26 |
| Dec 08 2022 |
5154 |
447.84 |
| Dec 08 2022 |
7365 |
390.26 |
| Dec 01 2022 |
3548 |
390.26 |
| Dec 01 2022 |
5154 |
447.84 |
| Dec 01 2022 |
7365 |
390.26 |
| Nov 24 2022 |
3548 |
390.26 |
| Nov 24 2022 |
5154 |
447.84 |
| Nov 24 2022 |
7365 |
390.26 |
| Nov 17 2022 |
3537 |
390.26 |
| Nov 17 2022 |
5146 |
447.84 |
| Nov 17 2022 |
7359 |
390.26 |
| Nov 10 2022 |
3538 |
390.26 |
| Nov 10 2022 |
5147 |
447.84 |
| Nov 10 2022 |
7360 |
390.26 |
| Nov 03 2022 |
3536 |
390.26 |
| Nov 03 2022 |
5147 |
447.84 |
| Nov 03 2022 |
7342 |
390.26 |
| Oct 27 2022 |
3536 |
390.26 |
| Oct 27 2022 |
5146 |
447.84 |
| Oct 27 2022 |
7340 |
390.26 |
| Oct 20 2022 |
3541 |
390.26 |
| Oct 20 2022 |
5145 |
447.84 |
| Oct 20 2022 |
7345 |
390.26 |
| Oct 13 2022 |
3534 |
390.26 |
| Oct 13 2022 |
5145 |
447.84 |
| Oct 13 2022 |
7339 |
390.26 |
| Oct 06 2022 |
3535 |
390.26 |
| Oct 06 2022 |
5162 |
447.84 |
| Oct 06 2022 |
7338 |
390.26 |
| Sep 29 2022 |
3527 |
390.26 |
| Sep 29 2022 |
5168 |
447.84 |
| Sep 29 2022 |
7339 |
390.26 |
| Sep 22 2022 |
3511 |
390.26 |
| Sep 22 2022 |
5155 |
447.84 |
| Sep 22 2022 |
7332 |
390.26 |
| Sep 15 2022 |
3504 |
390.26 |
| Sep 15 2022 |
5150 |
447.84 |
| Sep 15 2022 |
7322 |
390.26 |
| Sep 08 2022 |
3509 |
390.26 |
| Sep 08 2022 |
5136 |
447.84 |
| Sep 08 2022 |
7287 |
390.26 |
| Sep 01 2022 |
3477 |
390.26 |
| Sep 01 2022 |
5086 |
447.84 |
| Sep 01 2022 |
7204 |
390.26 |
| Aug 25 2022 |
3446 |
390.26 |
| Aug 25 2022 |
5065 |
447.84 |
| Aug 25 2022 |
7158 |
390.26 |
| Aug 18 2022 |
3400 |
390.26 |
| Aug 18 2022 |
5075 |
447.84 |
| Aug 18 2022 |
7115 |
390.26 |
| Aug 11 2022 |
3384 |
390.26 |
| Aug 11 2022 |
5077 |
447.84 |
| Aug 11 2022 |
7083 |
390.26 |
| Aug 04 2022 |
3367 |
390.26 |
| Aug 04 2022 |
5073 |
447.84 |
| Aug 04 2022 |
7054 |
390.26 |
| Jul 28 2022 |
3330 |
390.26 |
| Jul 28 2022 |
5003 |
447.84 |
| Jul 28 2022 |
6973 |
390.26 |
| Jul 21 2022 |
3309 |
390.26 |
| Jul 21 2022 |
4978 |
447.84 |
| Jul 21 2022 |
6894 |
390.26 |
| Jul 14 2022 |
3303 |
390.26 |
| Jul 14 2022 |
4975 |
447.84 |
| Jul 14 2022 |
6879 |
390.26 |
| Jul 07 2022 |
3242 |
390.26 |
| Jul 07 2022 |
4947 |
447.84 |
| Jul 07 2022 |
6818 |
390.26 |
| Jun 30 2022 |
3208 |
390.26 |
| Jun 30 2022 |
4953 |
447.84 |
| Jun 30 2022 |
6786 |
390.26 |
| Jun 23 2022 |
3204 |
390.26 |
| Jun 23 2022 |
4981 |
447.84 |
| Jun 23 2022 |
6774 |
390.26 |
| Jun 16 2022 |
3145 |
390.26 |
| Jun 16 2022 |
4960 |
447.84 |
| Jun 16 2022 |
6607 |
390.26 |
| Jun 09 2022 |
3112 |
390.26 |
| Jun 09 2022 |
4952 |
447.84 |
| Jun 09 2022 |
6507 |
390.26 |
| Jun 02 2022 |
3043 |
390.26 |
| Jun 02 2022 |
4905 |
447.84 |
| Jun 02 2022 |
6350 |
390.26 |
| May 26 2022 |
2992 |
390.26 |
| May 26 2022 |
4861 |
447.84 |
| May 26 2022 |
6215 |
390.26 |
| May 19 2022 |
3495 |
407.52 |
| May 19 2022 |
4745 |
447.84 |
| May 19 2022 |
7423 |
420.96 |
| May 12 2022 |
3486 |
407.52 |
| May 12 2022 |
4741 |
447.84 |
| May 12 2022 |
7358 |
420.96 |
| May 05 2022 |
4677 |
447.84 |
| May 05 2022 |
6278 |
447.84 |
| Apr 28 2022 |
4673 |
447.84 |
| Apr 28 2022 |
6469 |
447.84 |
| Apr 21 2022 |
4511 |
447.84 |
| Apr 21 2022 |
6095 |
447.84 |
| May 26 2017 |
9516 |
412.68 |
| May 26 2017 |
12217 |
412.68 |
| May 19 2017 |
9558 |
412.68 |
| May 19 2017 |
12359 |
412.68 |
| May 12 2017 |
9718 |
412.68 |
| May 12 2017 |
12444 |
412.68 |
| May 05 2017 |
9749 |
412.68 |
| May 05 2017 |
12462 |
412.68 |
| Apr 28 2017 |
9573 |
412.68 |
| Apr 28 2017 |
12320 |
412.68 |
| Apr 21 2017 |
9774 |
412.68 |
| Apr 21 2017 |
12456 |
412.68 |
| Apr 14 2017 |
9823 |
412.68 |
| Apr 14 2017 |
12482 |
412.68 |
| Apr 07 2017 |
9910 |
412.68 |
| Apr 07 2017 |
12288 |
412.68 |
| Mar 31 2017 |
10168 |
412.68 |
| Mar 31 2017 |
12504 |
412.68 |
| Mar 24 2017 |
10073 |
412.68 |
| Mar 24 2017 |
12346 |
412.68 |
| Mar 17 2017 |
10167 |
412.68 |
| Mar 17 2017 |
12439 |
412.68 |
| Mar 10 2017 |
10289 |
412.68 |
| Mar 10 2017 |
12535 |
412.68 |
| Mar 03 2017 |
10231 |
412.68 |
| Mar 03 2017 |
12492 |
412.68 |
| Feb 24 2017 |
10198 |
412.68 |
| Feb 24 2017 |
12527 |
412.68 |
| Feb 17 2017 |
10031 |
412.68 |
| Feb 17 2017 |
12572 |
412.68 |
| Feb 10 2017 |
10059 |
412.68 |
| Feb 10 2017 |
12650 |
412.68 |
| Feb 03 2017 |
10073 |
412.68 |
| Feb 03 2017 |
12638 |
412.68 |
| Jan 27 2017 |
10102 |
412.68 |
| Jan 27 2017 |
12650 |
412.68 |
| Jan 20 2017 |
10088 |
412.68 |
| Jan 20 2017 |
12621 |
412.68 |
| Jan 13 2017 |
10092 |
412.68 |
| Jan 13 2017 |
12607 |
412.68 |
| Jan 06 2017 |
10059 |
412.68 |
| Jan 06 2017 |
12583 |
412.68 |
| Dec 30 2016 |
10060 |
412.68 |
| Dec 30 2016 |
12586 |
412.68 |
| Dec 23 2016 |
10060 |
412.68 |
| Dec 23 2016 |
12586 |
412.68 |
| Dec 16 2016 |
10061 |
412.68 |
| Dec 16 2016 |
12583 |
412.68 |
| Dec 09 2016 |
10061 |
412.68 |
| Dec 09 2016 |
12584 |
412.68 |
| Dec 02 2016 |
10061 |
412.68 |
| Dec 02 2016 |
12585 |
412.68 |
| Nov 25 2016 |
10059 |
412.68 |
| Nov 25 2016 |
12584 |
412.68 |
| Nov 18 2016 |
10059 |
412.68 |
| Nov 18 2016 |
12584 |
412.68 |
| Nov 11 2016 |
10059 |
412.68 |
| Nov 11 2016 |
12580 |
412.68 |
| Nov 04 2016 |
10059 |
412.68 |
| Nov 04 2016 |
12580 |
412.68 |
| Oct 28 2016 |
10060 |
412.68 |
| Oct 28 2016 |
12598 |
412.68 |
| Oct 21 2016 |
10057 |
412.68 |
| Oct 21 2016 |
12605 |
412.68 |
| Oct 14 2016 |
10072 |
412.68 |
| Oct 14 2016 |
12631 |
412.68 |
| Oct 07 2016 |
10084 |
412.68 |
| Oct 07 2016 |
12651 |
412.68 |
| Sep 30 2016 |
10104 |
412.68 |
| Sep 30 2016 |
12663 |
412.68 |
| Sep 23 2016 |
10101 |
412.68 |
| Sep 23 2016 |
12574 |
412.68 |
| Sep 16 2016 |
10158 |
412.68 |
| Sep 16 2016 |
12594 |
412.68 |
| Sep 09 2016 |
10240 |
412.68 |
| Sep 09 2016 |
12653 |
412.68 |
| Sep 02 2016 |
10379 |
412.68 |
| Sep 02 2016 |
12793 |
412.68 |
| Aug 26 2016 |
10438 |
412.68 |
| Aug 26 2016 |
12553 |
412.68 |
| Aug 19 2016 |
10471 |
412.68 |
| Aug 19 2016 |
12561 |
412.68 |
| Aug 12 2016 |
10593 |
412.68 |
| Aug 12 2016 |
13789 |
412.68 |
| Aug 05 2016 |
10604 |
412.68 |
| Aug 05 2016 |
13931 |
412.68 |
| Jul 29 2016 |
10667 |
412.68 |
| Jul 29 2016 |
14044 |
412.68 |
| Jul 22 2016 |
10847 |
412.68 |
| Jul 22 2016 |
14223 |
412.68 |
| Jun 22 2016 |
11120 |
412.68 |
| Jun 22 2016 |
15202 |
412.68 |
| Jun 15 2016 |
11186 |
412.68 |
| Jun 15 2016 |
15358 |
412.68 |
| Jun 08 2016 |
11264 |
412.68 |
| Jun 08 2016 |
15416 |
412.68 |
| Jun 01 2016 |
11333 |
412.68 |
| Jun 01 2016 |
15658 |
412.68 |
