| Jul 10 2020 |
3216 |
516.48 |
| Jul 03 2020 |
3306 |
516.48 |
| Jun 26 2020 |
3553 |
516.48 |
| Jun 19 2020 |
3612 |
512.87 |
| Jun 12 2020 |
4007 |
529.47 |
| Jun 05 2020 |
3997 |
515.48 |
| May 29 2020 |
4310 |
515.48 |
| May 22 2020 |
4489 |
515.48 |
| May 15 2020 |
5106 |
515.48 |
| May 08 2020 |
5272 |
515.48 |
| May 01 2020 |
5789 |
515.48 |
| Apr 24 2020 |
5905 |
515.48 |
| Apr 17 2020 |
5913 |
515.48 |
| Apr 10 2020 |
6072 |
515.48 |
| Apr 03 2020 |
6428 |
515.48 |
| Mar 27 2020 |
6874 |
515.48 |
| Mar 20 2020 |
7011 |
515.48 |
| Mar 13 2020 |
6862 |
515.48 |
| Mar 06 2020 |
6938 |
515.48 |
| Feb 28 2020 |
7215 |
515.48 |
| Feb 21 2020 |
6916 |
515.48 |
| Feb 14 2020 |
7025 |
515.48 |
| Feb 07 2020 |
7111 |
515.48 |
| Jan 31 2020 |
7122 |
515.48 |
| Jan 24 2020 |
7117 |
515.48 |
| Jan 17 2020 |
7117 |
515.48 |
| Jan 10 2020 |
7117 |
515.48 |
| Jan 03 2020 |
7118 |
515.48 |
| Dec 27 2019 |
7154 |
515.48 |
| Dec 20 2019 |
7154 |
515.48 |
| Dec 13 2019 |
7155 |
515.48 |
| Dec 06 2019 |
7155 |
515.48 |
| Nov 29 2019 |
7155 |
515.48 |
| Nov 22 2019 |
7155 |
515.48 |
| Nov 15 2019 |
7155 |
515.48 |
| Nov 08 2019 |
7155 |
515.48 |
| Nov 01 2019 |
7155 |
515.48 |
| Oct 25 2019 |
7156 |
515.48 |
| Oct 18 2019 |
7156 |
515.48 |
| Oct 11 2019 |
7161 |
515.48 |
| Oct 04 2019 |
7153 |
515.48 |
| Sep 27 2019 |
7153 |
515.48 |
| Sep 20 2019 |
7214 |
515.48 |
| Sep 13 2019 |
7326 |
515.48 |
| Sep 06 2019 |
7327 |
515.48 |
| Aug 30 2019 |
7398 |
515.48 |
| Aug 23 2019 |
7509 |
515.48 |
| Aug 16 2019 |
7517 |
515.48 |
| Aug 09 2019 |
7543 |
515.48 |
| Aug 02 2019 |
7610 |
515.48 |
| Jul 26 2019 |
7621 |
515.48 |
| Jul 19 2019 |
7717 |
515.48 |
| Jul 12 2019 |
7689 |
515.15 |
| Jul 05 2019 |
7736 |
515.15 |
| Jun 28 2019 |
7837 |
515.15 |
| Jun 21 2019 |
8792 |
562.66 |
| Aug 18 2017 |
9362 |
547.07 |
| Aug 11 2017 |
9261 |
547.07 |
| Aug 04 2017 |
9414 |
547.07 |
| Jul 28 2017 |
9471 |
547.07 |
| Jul 21 2017 |
9561 |
547.07 |
| Jul 14 2017 |
9613 |
547.07 |
| Jul 07 2017 |
9672 |
547.07 |
| Jun 30 2017 |
9639 |
547.07 |
| Jun 23 2017 |
9749 |
547.07 |
| Jun 16 2017 |
9648 |
547.07 |
| Jun 09 2017 |
9638 |
547.07 |
| Jun 02 2017 |
9647 |
547.07 |
| May 26 2017 |
9552 |
547.07 |
| May 26 2017 |
22447 |
553.98 |
| May 26 2017 |
29883 |
553.98 |
| May 19 2017 |
9910 |
547.07 |
| May 19 2017 |
22499 |
553.98 |
| May 19 2017 |
30285 |
553.98 |
| May 12 2017 |
10039 |
547.07 |
| May 12 2017 |
22652 |
553.98 |
| May 12 2017 |
30424 |
553.98 |
| May 05 2017 |
10166 |
544.41 |
| May 05 2017 |
22586 |
553.98 |
| May 05 2017 |
30352 |
553.98 |
| Apr 28 2017 |
10195 |
544.41 |
| Apr 28 2017 |
22281 |
553.98 |
| Apr 28 2017 |
29954 |
553.98 |
| Apr 21 2017 |
10353 |
544.41 |
| Apr 21 2017 |
22554 |
553.98 |
| Apr 21 2017 |
30268 |
553.98 |
| Apr 14 2017 |
10566 |
544.41 |
| Apr 14 2017 |
22565 |
553.98 |
| Apr 14 2017 |
30271 |
553.98 |
| Apr 07 2017 |
10601 |
544.41 |
| Apr 07 2017 |
22748 |
553.98 |
| Apr 07 2017 |
29965 |
553.98 |
| Mar 31 2017 |
11029 |
544.41 |
| Mar 31 2017 |
23116 |
553.98 |
| Mar 31 2017 |
30176 |
553.98 |
| Mar 24 2017 |
10735 |
544.41 |
| Mar 24 2017 |
22819 |
553.98 |
| Mar 24 2017 |
29661 |
553.98 |
| Mar 17 2017 |
10913 |
544.41 |
| Mar 17 2017 |
22928 |
553.98 |
| Mar 17 2017 |
29858 |
553.98 |
| Mar 10 2017 |
10733 |
544.41 |
| Mar 10 2017 |
23043 |
553.98 |
| Mar 10 2017 |
29849 |
553.98 |
| Mar 03 2017 |
10834 |
544.41 |
| Mar 03 2017 |
22886 |
553.98 |
| Mar 03 2017 |
29656 |
553.98 |
| Feb 24 2017 |
10964 |
544.41 |
| Feb 24 2017 |
22744 |
553.98 |
| Feb 24 2017 |
29685 |
553.98 |
| Feb 17 2017 |
10839 |
544.41 |
| Feb 17 2017 |
22459 |
553.98 |
| Feb 17 2017 |
29608 |
553.98 |
| Feb 10 2017 |
11030 |
544.41 |
| Feb 10 2017 |
22503 |
553.98 |
| Feb 10 2017 |
29732 |
553.98 |
| Feb 03 2017 |
10976 |
544.41 |
| Feb 03 2017 |
22511 |
553.98 |
| Feb 03 2017 |
29680 |
553.98 |
| Jan 27 2017 |
10954 |
544.41 |
| Jan 27 2017 |
22548 |
553.98 |
| Jan 27 2017 |
29680 |
553.98 |
| Jan 20 2017 |
10981 |
544.41 |
| Jan 20 2017 |
22540 |
553.98 |
| Jan 20 2017 |
29642 |
553.98 |
| Jan 13 2017 |
10981 |
544.41 |
| Jan 13 2017 |
22559 |
553.98 |
| Jan 13 2017 |
29622 |
553.98 |
| Jan 06 2017 |
10981 |
544.41 |
| Jan 06 2017 |
22566 |
553.98 |
| Jan 06 2017 |
29629 |
553.98 |
| Dec 30 2016 |
10978 |
544.41 |
| Dec 30 2016 |
22577 |
553.98 |
| Dec 30 2016 |
29640 |
553.98 |
| Dec 23 2016 |
10978 |
544.41 |
| Dec 23 2016 |
22577 |
553.98 |
| Dec 23 2016 |
29640 |
553.98 |
| Dec 16 2016 |
10978 |
544.41 |
| Dec 16 2016 |
22562 |
553.98 |
| Dec 16 2016 |
29632 |
553.98 |
| Dec 09 2016 |
10983 |
544.41 |
| Dec 09 2016 |
22556 |
553.98 |
| Dec 09 2016 |
29627 |
553.98 |
| Dec 02 2016 |
10983 |
544.41 |
| Dec 02 2016 |
22556 |
553.98 |
| Dec 02 2016 |
29628 |
553.98 |
| Nov 25 2016 |
10972 |
544.41 |
| Nov 25 2016 |
22552 |
553.98 |
| Nov 25 2016 |
29625 |
553.98 |
| Nov 18 2016 |
10972 |
544.41 |
| Nov 18 2016 |
22552 |
553.98 |
| Nov 18 2016 |
29625 |
553.98 |
| Nov 11 2016 |
10972 |
544.41 |
| Nov 11 2016 |
22552 |
553.98 |
| Nov 11 2016 |
29592 |
553.98 |
| Nov 04 2016 |
10972 |
544.41 |
| Nov 04 2016 |
22552 |
553.98 |
| Nov 04 2016 |
29592 |
553.98 |
| Oct 28 2016 |
10957 |
544.41 |
| Oct 28 2016 |
22553 |
553.98 |
| Oct 28 2016 |
29605 |
553.98 |
| Oct 21 2016 |
10957 |
544.41 |
| Oct 21 2016 |
22550 |
553.98 |
| Oct 21 2016 |
29622 |
553.98 |
| Oct 14 2016 |
10971 |
544.41 |
| Oct 14 2016 |
22456 |
553.98 |
| Oct 14 2016 |
29575 |
553.98 |
| Oct 07 2016 |
10969 |
544.41 |
| Oct 07 2016 |
22486 |
553.98 |
| Oct 07 2016 |
29618 |
553.98 |
| Sep 30 2016 |
11020 |
544.41 |
| Sep 30 2016 |
22552 |
553.98 |
| Sep 30 2016 |
29662 |
553.98 |
| Sep 23 2016 |
10988 |
544.41 |
| Sep 23 2016 |
22632 |
553.98 |
| Sep 23 2016 |
29470 |
553.98 |
| Sep 16 2016 |
10989 |
544.41 |
| Sep 16 2016 |
22745 |
553.98 |
| Sep 16 2016 |
29493 |
553.98 |
| Sep 09 2016 |
11121 |
544.41 |
| Sep 09 2016 |
22851 |
553.98 |
| Sep 09 2016 |
29585 |
553.98 |
| Sep 02 2016 |
11314 |
544.41 |
| Sep 02 2016 |
23032 |
553.98 |
| Sep 02 2016 |
29738 |
553.98 |
| Aug 26 2016 |
11004 |
544.41 |
| Aug 26 2016 |
23084 |
553.98 |
| Aug 26 2016 |
29543 |
553.98 |
| Aug 19 2016 |
11143 |
541.75 |
| Aug 19 2016 |
23115 |
553.98 |
| Aug 19 2016 |
29533 |
553.98 |
| Aug 12 2016 |
11513 |
541.75 |
| Aug 12 2016 |
23440 |
553.98 |
| Aug 12 2016 |
31416 |
547.87 |
| Aug 05 2016 |
11607 |
541.75 |
| Aug 05 2016 |
23257 |
553.98 |
| Aug 05 2016 |
31533 |
547.87 |
| Jul 29 2016 |
11717 |
541.75 |
| Jul 29 2016 |
23333 |
553.98 |
| Jul 29 2016 |
31786 |
547.87 |
| Jul 22 2016 |
11828 |
541.75 |
| Jul 22 2016 |
23601 |
553.98 |
| Jul 22 2016 |
32056 |
547.87 |
| Jun 22 2016 |
11650 |
541.75 |
| Jun 22 2016 |
23862 |
553.98 |
| Jun 22 2016 |
33151 |
547.87 |
| Jun 15 2016 |
12086 |
541.75 |
| Jun 15 2016 |
23913 |
553.98 |
| Jun 15 2016 |
33541 |
547.87 |
| Jun 08 2016 |
12242 |
541.75 |
| Jun 08 2016 |
24105 |
553.98 |
| Jun 08 2016 |
33716 |
547.87 |
| Jun 01 2016 |
24173 |
553.98 |
| Jun 01 2016 |
34544 |
553.98 |
