| May 07 2021 |
7014 |
402.47 |
| May 08 2020 |
9726 |
487.16 |
| May 08 2020 |
525 |
317.79 |
| May 08 2020 |
5488 |
402.47 |
| May 01 2020 |
10233 |
487.16 |
| May 01 2020 |
564 |
317.79 |
| May 01 2020 |
5858 |
402.47 |
| Apr 24 2020 |
10667 |
487.16 |
| Apr 24 2020 |
574 |
317.79 |
| Apr 24 2020 |
6177 |
402.47 |
| Apr 17 2020 |
11040 |
487.16 |
| Apr 17 2020 |
578 |
317.79 |
| Apr 17 2020 |
6341 |
402.47 |
| Apr 10 2020 |
11375 |
487.16 |
| Apr 10 2020 |
586 |
317.79 |
| Apr 10 2020 |
6488 |
402.47 |
| Apr 03 2020 |
11823 |
487.16 |
| Apr 03 2020 |
621 |
317.79 |
| Apr 03 2020 |
6699 |
402.47 |
| Mar 27 2020 |
12251 |
487.16 |
| Mar 27 2020 |
416 |
305.17 |
| Mar 27 2020 |
3291 |
365.83 |
| Mar 20 2020 |
8982 |
449.28 |
| Mar 20 2020 |
421 |
305.17 |
| Mar 20 2020 |
4365 |
377.22 |
| Mar 13 2020 |
5279 |
408.58 |
| Mar 13 2020 |
360 |
300.94 |
| Mar 13 2020 |
1330 |
328.28 |
| Mar 06 2020 |
5379 |
408.58 |
| Mar 06 2020 |
363 |
300.94 |
| Mar 06 2020 |
1349 |
328.28 |
| Feb 28 2020 |
3805 |
388.21 |
| Feb 28 2020 |
363 |
300.94 |
| Feb 28 2020 |
779 |
309.42 |
| Feb 21 2020 |
3743 |
388.21 |
| Feb 21 2020 |
359 |
300.94 |
| Feb 21 2020 |
772 |
309.42 |
| Feb 14 2020 |
3750 |
388.21 |
| Feb 14 2020 |
365 |
300.94 |
| Feb 14 2020 |
778 |
309.42 |
| Feb 07 2020 |
3743 |
388.21 |
| Feb 07 2020 |
365 |
300.94 |
| Feb 07 2020 |
779 |
309.42 |
| Jan 31 2020 |
3774 |
388.21 |
| Jan 31 2020 |
366 |
300.94 |
| Jan 31 2020 |
785 |
309.42 |
| Jan 24 2020 |
3776 |
388.21 |
| Jan 24 2020 |
370 |
300.94 |
| Jan 24 2020 |
784 |
309.42 |
| Jan 17 2020 |
3784 |
388.21 |
| Jan 17 2020 |
367 |
300.94 |
| Jan 17 2020 |
773 |
309.42 |
| Jan 10 2020 |
3784 |
388.21 |
| Jan 10 2020 |
368 |
300.94 |
| Jan 10 2020 |
772 |
309.42 |
| Jan 03 2020 |
3786 |
388.21 |
| Jan 03 2020 |
368 |
300.94 |
| Jan 03 2020 |
773 |
309.42 |
| Dec 27 2019 |
3786 |
388.21 |
| Dec 27 2019 |
369 |
300.94 |
| Dec 27 2019 |
773 |
309.42 |
| Dec 20 2019 |
3786 |
388.21 |
| Dec 20 2019 |
369 |
300.94 |
| Dec 20 2019 |
773 |
309.42 |
| Dec 13 2019 |
3786 |
388.21 |
| Dec 13 2019 |
369 |
300.94 |
| Dec 13 2019 |
773 |
309.42 |
| Dec 06 2019 |
3786 |
388.21 |
| Dec 06 2019 |
370 |
300.94 |
| Dec 06 2019 |
773 |
309.42 |
| Nov 29 2019 |
3786 |
388.21 |
| Nov 29 2019 |
371 |
300.94 |
| Nov 29 2019 |
777 |
309.42 |
| Nov 22 2019 |
3786 |
388.21 |
| Nov 22 2019 |
371 |
300.94 |
| Nov 22 2019 |
777 |
309.42 |
| Nov 15 2019 |
3786 |
388.21 |
| Nov 15 2019 |
371 |
300.94 |
| Nov 15 2019 |
777 |
309.42 |
| Nov 08 2019 |
3776 |
388.21 |
| Nov 08 2019 |
371 |
300.94 |
| Nov 08 2019 |
775 |
309.42 |
| Nov 01 2019 |
3701 |
388.21 |
| Nov 01 2019 |
372 |
300.94 |
| Nov 01 2019 |
769 |
309.42 |
| Oct 25 2019 |
3701 |
388.21 |
| Oct 25 2019 |
372 |
300.94 |
| Oct 25 2019 |
769 |
309.42 |
| Oct 18 2019 |
3720 |
388.21 |
| Oct 18 2019 |
372 |
300.94 |
| Oct 18 2019 |
769 |
309.42 |
| Oct 11 2019 |
3710 |
388.21 |
| Oct 11 2019 |
373 |
300.94 |
| Oct 11 2019 |
772 |
309.42 |
| Oct 04 2019 |
3714 |
388.21 |
| Oct 04 2019 |
373 |
300.94 |
| Oct 04 2019 |
772 |
309.42 |
| Sep 27 2019 |
3714 |
388.21 |
| Sep 27 2019 |
373 |
300.94 |
| Sep 27 2019 |
777 |
309.42 |
| Sep 20 2019 |
3712 |
388.21 |
| Sep 20 2019 |
374 |
300.94 |
| Sep 20 2019 |
777 |
309.42 |
| Sep 13 2019 |
3756 |
388.21 |
| Sep 13 2019 |
368 |
300.94 |
| Sep 13 2019 |
771 |
309.42 |
| Sep 06 2019 |
3818 |
388.21 |
| Sep 06 2019 |
364 |
300.94 |
| Sep 06 2019 |
775 |
309.42 |
| Aug 30 2019 |
3852 |
388.21 |
| Aug 30 2019 |
367 |
300.94 |
| Aug 30 2019 |
790 |
309.42 |
| Aug 23 2019 |
3891 |
388.21 |
| Aug 23 2019 |
369 |
300.94 |
| Aug 23 2019 |
777 |
309.42 |
| Aug 16 2019 |
2323 |
363.48 |
| Aug 16 2019 |
420 |
300.94 |
| Aug 16 2019 |
815 |
309.42 |
| Aug 09 2019 |
2344 |
363.48 |
| Aug 09 2019 |
424 |
300.94 |
| Aug 09 2019 |
823 |
309.42 |
| Aug 02 2019 |
2369 |
363.48 |
| Aug 02 2019 |
430 |
300.94 |
| Aug 02 2019 |
823 |
309.42 |
| Jul 26 2019 |
2398 |
363.48 |
| Jul 26 2019 |
453 |
300.94 |
| Jul 26 2019 |
854 |
309.42 |
| Jul 19 2019 |
2457 |
363.48 |
| Jul 19 2019 |
450 |
300.94 |
| Jul 19 2019 |
854 |
309.42 |
| Jul 12 2019 |
2474 |
363.48 |
| Jul 12 2019 |
601 |
300.94 |
| Jul 12 2019 |
968 |
309.42 |
| Jul 05 2019 |
2620 |
363.48 |
| Jul 05 2019 |
702 |
300.94 |
| Jul 05 2019 |
1096 |
309.42 |
| Jun 28 2019 |
2626 |
363.48 |
| Jun 28 2019 |
708 |
300.94 |
| Jun 28 2019 |
1105 |
309.42 |
| Jun 21 2019 |
2633 |
363.48 |
| Jun 21 2019 |
697 |
300.94 |
| Jun 21 2019 |
1104 |
309.42 |
| Jun 14 2019 |
2632 |
363.48 |
| Jun 14 2019 |
699 |
300.94 |
| Jun 14 2019 |
1083 |
309.42 |
| Jun 07 2019 |
2649 |
363.48 |
| Jun 07 2019 |
716 |
300.94 |
| Jun 07 2019 |
1094 |
309.42 |
| May 31 2019 |
2646 |
363.48 |
| May 31 2019 |
710 |
300.94 |
| May 31 2019 |
1080 |
309.42 |
| May 24 2019 |
2647 |
363.48 |
| May 24 2019 |
762 |
300.94 |
| May 24 2019 |
1129 |
309.42 |
| May 17 2019 |
2667 |
363.48 |
| May 17 2019 |
616 |
292.51 |
| May 17 2019 |
1228 |
311.43 |
| May 10 2019 |
2682 |
363.48 |
| May 10 2019 |
617 |
292.51 |
| May 10 2019 |
1231 |
311.43 |
| May 03 2019 |
3102 |
370.34 |
| May 03 2019 |
613 |
292.51 |
| May 03 2019 |
1249 |
311.43 |
| Apr 26 2019 |
3105 |
370.34 |
| Apr 26 2019 |
627 |
292.51 |
| Apr 26 2019 |
1266 |
311.43 |
| Apr 19 2019 |
3067 |
370.34 |
| Apr 19 2019 |
642 |
292.51 |
| Apr 19 2019 |
1241 |
311.43 |
| Apr 18 2019 |
3072 |
370.34 |
| Apr 18 2019 |
643 |
292.51 |
| Apr 12 2019 |
3041 |
370.34 |
| Apr 12 2019 |
651 |
292.51 |
| Apr 12 2019 |
1245 |
311.43 |
| Apr 05 2019 |
1901 |
351.11 |
| Apr 05 2019 |
627 |
292.51 |
| Apr 05 2019 |
1141 |
308.92 |
| Mar 29 2019 |
2340 |
360.07 |
| Mar 29 2019 |
630 |
292.48 |
| Mar 29 2019 |
1905 |
330.42 |
| Mar 22 2019 |
2296 |
360.07 |
| Mar 22 2019 |
632 |
292.48 |
| Mar 22 2019 |
1913 |
330.42 |
| Mar 15 2019 |
3757 |
382.48 |
| Mar 15 2019 |
605 |
289.49 |
| Mar 15 2019 |
2580 |
343.94 |
| Mar 08 2019 |
5717 |
407.29 |
| Mar 08 2019 |
607 |
289.49 |
| Mar 08 2019 |
4214 |
368.02 |
| Mar 01 2019 |
5765 |
407.29 |
| Mar 01 2019 |
606 |
289.49 |
| Mar 01 2019 |
4228 |
368.02 |
| Feb 22 2019 |
5787 |
407.29 |
| Feb 22 2019 |
609 |
289.49 |
| Feb 22 2019 |
4244 |
368.02 |
| Feb 15 2019 |
5803 |
407.29 |
| Feb 15 2019 |
613 |
289.49 |
| Feb 15 2019 |
4246 |
368.02 |
| Feb 08 2019 |
5786 |
407.29 |
| Feb 08 2019 |
615 |
289.49 |
| Feb 08 2019 |
4238 |
368.02 |
| Feb 01 2019 |
5788 |
407.29 |
| Feb 01 2019 |
614 |
289.49 |
| Feb 01 2019 |
4255 |
368.02 |
| Jan 25 2019 |
5788 |
407.29 |
| Jan 25 2019 |
612 |
289.49 |
| Jan 25 2019 |
4268 |
368.02 |
| Jan 18 2019 |
5828 |
407.29 |
| Jan 18 2019 |
613 |
289.49 |
| Jan 18 2019 |
4276 |
368.02 |
| Jan 11 2019 |
5828 |
407.29 |
| Jan 11 2019 |
613 |
289.49 |
| Jan 11 2019 |
4274 |
368.02 |
| Jan 04 2019 |
5829 |
407.29 |
| Jan 04 2019 |
613 |
289.49 |
| Jan 04 2019 |
4281 |
368.02 |
| Dec 28 2018 |
5829 |
407.29 |
| Dec 28 2018 |
613 |
289.49 |
| Dec 28 2018 |
4281 |
368.02 |
| Dec 21 2018 |
5829 |
407.29 |
| Dec 21 2018 |
613 |
289.49 |
| Dec 21 2018 |
4281 |
368.02 |
| Dec 14 2018 |
5829 |
407.29 |
| Dec 14 2018 |
613 |
289.49 |
| Dec 14 2018 |
4281 |
368.02 |
| Dec 07 2018 |
5829 |
407.29 |
| Dec 07 2018 |
613 |
289.49 |
| Dec 07 2018 |
4279 |
368.02 |
| Nov 30 2018 |
5829 |
407.29 |
| Nov 30 2018 |
613 |
289.49 |
| Nov 30 2018 |
4279 |
368.02 |
| Nov 23 2018 |
5829 |
407.29 |
| Nov 23 2018 |
613 |
289.49 |
| Nov 23 2018 |
4279 |
368.02 |
| Nov 16 2018 |
5829 |
407.29 |
| Nov 16 2018 |
613 |
289.49 |
| Nov 16 2018 |
4279 |
368.02 |
| Nov 09 2018 |
5829 |
407.29 |
| Nov 09 2018 |
613 |
289.49 |
| Nov 09 2018 |
4279 |
368.02 |
| Nov 02 2018 |
5829 |
407.29 |
| Nov 02 2018 |
613 |
289.49 |
| Nov 02 2018 |
4267 |
368.02 |
| Oct 26 2018 |
5827 |
407.29 |
| Oct 26 2018 |
613 |
289.49 |
| Oct 26 2018 |
4268 |
368.02 |
| Oct 19 2018 |
5844 |
407.29 |
| Oct 19 2018 |
613 |
289.49 |
| Oct 19 2018 |
4275 |
368.02 |
| Oct 12 2018 |
5824 |
407.29 |
| Oct 12 2018 |
614 |
289.49 |
| Oct 12 2018 |
4267 |
368.02 |
| Oct 05 2018 |
5846 |
407.29 |
| Oct 05 2018 |
615 |
289.49 |
| Oct 05 2018 |
4300 |
368.02 |
| Sep 28 2018 |
5695 |
407.29 |
| Sep 28 2018 |
615 |
289.49 |
| Sep 28 2018 |
4236 |
368.02 |
| Sep 21 2018 |
5670 |
407.29 |
| Sep 21 2018 |
612 |
289.49 |
| Sep 21 2018 |
4231 |
368.02 |
| Sep 14 2018 |
5673 |
407.29 |
| Sep 14 2018 |
612 |
289.49 |
| Sep 14 2018 |
4249 |
368.02 |
| Sep 07 2018 |
5762 |
407.29 |
| Sep 07 2018 |
617 |
289.49 |
| Sep 07 2018 |
4316 |
368.02 |
| Aug 31 2018 |
5811 |
407.29 |
| Aug 31 2018 |
624 |
289.49 |
| Aug 31 2018 |
4360 |
368.02 |
| Aug 24 2018 |
5828 |
407.29 |
| Aug 24 2018 |
579 |
289.49 |
| Aug 24 2018 |
4335 |
368.02 |
| Aug 17 2018 |
5805 |
407.29 |
| Aug 17 2018 |
587 |
289.49 |
| Aug 17 2018 |
4357 |
368.02 |
| Aug 10 2018 |
5839 |
407.29 |
| Aug 10 2018 |
592 |
289.49 |
| Aug 10 2018 |
4436 |
368.02 |
| Aug 03 2018 |
5960 |
407.29 |
| Aug 03 2018 |
597 |
289.49 |
| Aug 03 2018 |
4526 |
368.02 |
| Jul 27 2018 |
6004 |
407.29 |
| Jul 27 2018 |
605 |
289.49 |
| Jul 27 2018 |
4539 |
368.02 |
| Jul 20 2018 |
5975 |
407.29 |
| Jul 20 2018 |
612 |
289.49 |
| Jul 20 2018 |
4621 |
368.02 |
| Jul 13 2018 |
6134 |
407.29 |
| Jul 13 2018 |
487 |
289.49 |
| Jul 13 2018 |
4499 |
368.02 |
| Jul 06 2018 |
5929 |
407.29 |
| Jul 06 2018 |
331 |
289.49 |
| Jul 06 2018 |
4268 |
368.02 |
| Jun 29 2018 |
5936 |
407.29 |
| Jun 29 2018 |
337 |
289.49 |
| Jun 29 2018 |
4308 |
368.02 |
| Jun 22 2018 |
6086 |
407.29 |
| Jun 22 2018 |
362 |
289.49 |
| Jun 22 2018 |
4453 |
368.02 |
| Jun 15 2018 |
6114 |
407.29 |
| Jun 15 2018 |
382 |
289.49 |
| Jun 15 2018 |
4489 |
368.02 |
| Jun 08 2018 |
6152 |
407.29 |
| Jun 08 2018 |
409 |
289.49 |
| Jun 08 2018 |
4575 |
368.02 |
| Jun 01 2018 |
6422 |
407.29 |
| Jun 01 2018 |
415 |
289.49 |
| Jun 01 2018 |
4803 |
368.02 |
| May 25 2018 |
6451 |
407.29 |
| May 25 2018 |
457 |
289.49 |
| May 25 2018 |
4874 |
368.02 |
| May 18 2018 |
6528 |
407.29 |
| May 18 2018 |
465 |
289.49 |
| May 18 2018 |
4848 |
368.02 |
| May 11 2018 |
6541 |
407.29 |
| May 11 2018 |
461 |
289.49 |
| May 11 2018 |
4068 |
358.14 |
| May 04 2018 |
698 |
293.89 |
| May 04 2018 |
2748 |
358.16 |
| May 04 2018 |
1495 |
326.16 |
| May 04 2018 |
1920 |
321.3 |
| Apr 27 2018 |
943 |
308.38 |
| Apr 27 2018 |
2736 |
357.24 |
| Apr 27 2018 |
2417 |
347.11 |
| Apr 27 2018 |
1790 |
318.31 |
| Apr 20 2018 |
941 |
308.38 |
| Apr 20 2018 |
3184 |
364.36 |
| Apr 20 2018 |
2471 |
347.11 |
| Apr 20 2018 |
1820 |
318.31 |
| Apr 13 2018 |
923 |
308.38 |
| Apr 13 2018 |
3186 |
364.36 |
| Apr 13 2018 |
2464 |
347.11 |
| Apr 13 2018 |
1827 |
318.31 |
| Apr 06 2018 |
921 |
308.38 |
| Apr 06 2018 |
3261 |
364.36 |
| Apr 06 2018 |
2468 |
347.11 |
| Apr 06 2018 |
1838 |
318.31 |
| Mar 30 2018 |
903 |
308.38 |
| Mar 30 2018 |
3398 |
364.36 |
| Mar 30 2018 |
2484 |
347.11 |
| Mar 30 2018 |
1875 |
318.31 |
| Mar 23 2018 |
991 |
308.38 |
| Mar 23 2018 |
3456 |
364.36 |
| Mar 23 2018 |
2495 |
347.11 |
| Mar 23 2018 |
1916 |
318.31 |
| Mar 16 2018 |
1000 |
308.38 |
| Mar 16 2018 |
2402 |
346.89 |
| Mar 16 2018 |
4074 |
372.58 |
| Mar 16 2018 |
2622 |
331.8 |
| Mar 09 2018 |
1003 |
308.38 |
| Mar 09 2018 |
2415 |
346.89 |
| Mar 09 2018 |
4035 |
372.58 |
| Mar 09 2018 |
2642 |
331.8 |
| Mar 02 2018 |
1012 |
308.38 |
| Mar 02 2018 |
2463 |
346.89 |
| Mar 02 2018 |
4061 |
372.58 |
| Mar 02 2018 |
2786 |
331.8 |
| Feb 23 2018 |
1030 |
308.38 |
| Feb 23 2018 |
2489 |
346.89 |
| Feb 23 2018 |
4105 |
372.58 |
| Feb 23 2018 |
2808 |
331.8 |
| Feb 16 2018 |
995 |
308.38 |
| Feb 16 2018 |
2532 |
346.89 |
| Feb 16 2018 |
4113 |
372.58 |
| Feb 16 2018 |
2821 |
331.8 |
| Feb 09 2018 |
1020 |
308.38 |
| Feb 09 2018 |
2523 |
346.89 |
| Feb 09 2018 |
4121 |
372.58 |
| Feb 09 2018 |
2826 |
331.8 |
| Feb 02 2018 |
1016 |
308.38 |
| Feb 02 2018 |
2531 |
346.89 |
| Feb 02 2018 |
4131 |
372.58 |
| Feb 02 2018 |
2838 |
331.8 |
| Jan 26 2018 |
1016 |
308.38 |
| Jan 26 2018 |
2540 |
346.89 |
| Jan 26 2018 |
4139 |
372.58 |
| Jan 26 2018 |
2843 |
331.8 |
| Jan 19 2018 |
1016 |
308.38 |
| Jan 19 2018 |
2540 |
346.89 |
| Jan 19 2018 |
4139 |
372.58 |
| Jan 19 2018 |
2842 |
331.8 |
| Jan 12 2018 |
1014 |
308.38 |
| Jan 12 2018 |
2544 |
346.89 |
| Jan 12 2018 |
4147 |
372.58 |
| Jan 12 2018 |
2849 |
331.8 |
| Jan 05 2018 |
1014 |
308.38 |
| Jan 05 2018 |
2544 |
346.89 |
| Jan 05 2018 |
4154 |
372.58 |
| Jan 05 2018 |
2849 |
331.8 |
| Dec 29 2017 |
1014 |
308.38 |
| Dec 29 2017 |
2544 |
346.89 |
| Dec 29 2017 |
4154 |
372.58 |
| Dec 29 2017 |
2849 |
331.8 |
| Dec 22 2017 |
1014 |
308.38 |
| Dec 22 2017 |
2544 |
346.89 |
| Dec 22 2017 |
4154 |
372.58 |
| Dec 22 2017 |
2849 |
331.8 |
| Dec 15 2017 |
1014 |
308.38 |
| Dec 15 2017 |
2544 |
346.89 |
| Dec 15 2017 |
4153 |
372.58 |
| Dec 15 2017 |
2850 |
331.8 |
| Dec 08 2017 |
1014 |
308.38 |
| Dec 08 2017 |
2544 |
346.89 |
| Dec 08 2017 |
4153 |
372.58 |
| Dec 08 2017 |
2850 |
331.8 |
| Dec 01 2017 |
1014 |
308.38 |
| Dec 01 2017 |
2544 |
346.89 |
| Dec 01 2017 |
4153 |
372.58 |
| Dec 01 2017 |
2850 |
331.8 |
| Nov 24 2017 |
1014 |
308.38 |
| Nov 24 2017 |
2544 |
346.89 |
| Nov 24 2017 |
4153 |
372.58 |
| Nov 24 2017 |
2850 |
331.8 |
| Nov 17 2017 |
1014 |
308.38 |
| Nov 17 2017 |
2544 |
346.89 |
| Nov 17 2017 |
4153 |
372.58 |
| Nov 17 2017 |
2850 |
331.8 |
| Nov 10 2017 |
1014 |
308.38 |
| Nov 10 2017 |
2550 |
346.89 |
| Nov 10 2017 |
4153 |
372.58 |
| Nov 10 2017 |
2852 |
331.8 |
| Nov 03 2017 |
1014 |
308.38 |
| Nov 03 2017 |
2550 |
346.89 |
| Nov 03 2017 |
4153 |
372.58 |
| Nov 03 2017 |
2852 |
331.8 |
| Oct 27 2017 |
1014 |
308.38 |
| Oct 27 2017 |
2577 |
346.89 |
| Oct 27 2017 |
4153 |
372.58 |
| Oct 27 2017 |
2863 |
331.8 |
| Oct 20 2017 |
1014 |
308.38 |
| Oct 20 2017 |
2560 |
346.89 |
| Oct 20 2017 |
4162 |
372.58 |
| Oct 20 2017 |
2861 |
331.8 |
| Oct 13 2017 |
1014 |
308.38 |
| Oct 13 2017 |
2576 |
346.89 |
| Oct 13 2017 |
4161 |
372.58 |
| Oct 13 2017 |
2870 |
331.8 |
| Oct 06 2017 |
1014 |
308.38 |
| Oct 06 2017 |
2573 |
346.89 |
| Oct 06 2017 |
4159 |
372.58 |
| Oct 06 2017 |
2869 |
331.8 |
| Sep 29 2017 |
1014 |
308.38 |
| Sep 29 2017 |
2572 |
346.89 |
| Sep 29 2017 |
4161 |
372.58 |
| Sep 29 2017 |
2856 |
331.8 |
| Sep 22 2017 |
1014 |
308.38 |
| Sep 22 2017 |
2605 |
346.89 |
| Sep 22 2017 |
4158 |
372.58 |
| Sep 22 2017 |
2882 |
331.8 |
| Sep 15 2017 |
1012 |
308.38 |
| Sep 15 2017 |
2614 |
346.89 |
| Sep 15 2017 |
4193 |
372.58 |
| Sep 15 2017 |
2915 |
331.8 |
| Sep 08 2017 |
1014 |
308.38 |
| Sep 08 2017 |
2599 |
346.89 |
| Sep 08 2017 |
4234 |
372.58 |
| Sep 08 2017 |
2952 |
331.8 |
| Sep 01 2017 |
949 |
302.5 |
| Sep 01 2017 |
2109 |
337.02 |
| Sep 01 2017 |
2704 |
348.01 |
| Sep 01 2017 |
2890 |
331.8 |
| Aug 25 2017 |
946 |
302.5 |
| Aug 25 2017 |
2457 |
337.02 |
| Aug 25 2017 |
2714 |
348.01 |
| Aug 25 2017 |
3225 |
331.8 |
| Aug 18 2017 |
1001 |
302.5 |
| Aug 18 2017 |
2476 |
337.02 |
| Aug 18 2017 |
2749 |
348.01 |
| Aug 18 2017 |
3260 |
331.8 |
| Aug 11 2017 |
997 |
302.5 |
| Aug 11 2017 |
2494 |
337.02 |
| Aug 11 2017 |
2725 |
348.01 |
| Aug 11 2017 |
3289 |
331.8 |
| Aug 04 2017 |
1025 |
302.5 |
| Aug 04 2017 |
2510 |
337.02 |
| Aug 04 2017 |
2777 |
348.01 |
| Aug 04 2017 |
3315 |
331.8 |
| Jul 28 2017 |
1033 |
302.5 |
| Jul 28 2017 |
2544 |
337.02 |
| Jul 28 2017 |
2791 |
348.01 |
| Jul 28 2017 |
3347 |
331.8 |
| Jul 21 2017 |
1057 |
302.5 |
| Jul 21 2017 |
2595 |
337.02 |
| Jul 21 2017 |
2858 |
348.01 |
| Jul 21 2017 |
3435 |
331.8 |
| Jul 14 2017 |
1126 |
302.5 |
| Jul 14 2017 |
2613 |
337.02 |
| Jul 14 2017 |
2901 |
348.01 |
| Jul 14 2017 |
3466 |
331.8 |
| Jul 07 2017 |
1138 |
302.5 |
| Jul 07 2017 |
2628 |
337.02 |
| Jul 07 2017 |
2934 |
348.01 |
| Jul 07 2017 |
3479 |
331.8 |
| Jun 30 2017 |
1131 |
302.5 |
| Jun 30 2017 |
2651 |
337.02 |
| Jun 30 2017 |
2950 |
348.01 |
| Jun 30 2017 |
3489 |
331.8 |
| Jun 23 2017 |
1161 |
302.5 |
| Jun 23 2017 |
2750 |
337.02 |
| Jun 23 2017 |
3721 |
348.01 |
| Jun 23 2017 |
3512 |
331.8 |
| Jun 16 2017 |
1154 |
302.5 |
| Jun 16 2017 |
2748 |
337.02 |
| Jun 16 2017 |
3841 |
348.01 |
| Jun 16 2017 |
3529 |
331.8 |
| Jun 09 2017 |
1163 |
302.5 |
| Jun 09 2017 |
2605 |
337.02 |
| Jun 09 2017 |
3909 |
348.01 |
| Jun 09 2017 |
3424 |
331.8 |
| Jun 02 2017 |
1161 |
302.5 |
| Jun 02 2017 |
2760 |
337.02 |
| Jun 02 2017 |
3931 |
348.01 |
| Jun 02 2017 |
3571 |
331.8 |
| May 26 2017 |
1255 |
306.43 |
| May 26 2017 |
3106 |
343.72 |
| May 26 2017 |
3079 |
333.17 |
| May 26 2017 |
3592 |
331.8 |
| May 19 2017 |
1283 |
306.43 |
| May 19 2017 |
3164 |
343.72 |
| May 19 2017 |
3083 |
333.17 |
| May 19 2017 |
3618 |
331.8 |
| May 12 2017 |
1306 |
306.43 |
| May 12 2017 |
3196 |
343.72 |
| May 12 2017 |
3125 |
333.17 |
| May 12 2017 |
4243 |
340.17 |
| May 05 2017 |
1479 |
310.6 |
| May 05 2017 |
3918 |
354.77 |
| May 05 2017 |
4842 |
358.77 |
| May 05 2017 |
3146 |
324.26 |
| Apr 28 2017 |
1678 |
318.21 |
| Apr 28 2017 |
2374 |
312 |
| Apr 21 2017 |
1693 |
318.21 |
| Apr 21 2017 |
2202 |
308.46 |
| Apr 14 2017 |
1774 |
318.21 |
| Apr 14 2017 |
2229 |
308.46 |
| Apr 07 2017 |
1757 |
318.21 |
| Apr 07 2017 |
2106 |
308.46 |
| Mar 31 2017 |
1815 |
318.21 |
| Mar 31 2017 |
2168 |
308.46 |
| Mar 24 2017 |
1772 |
318.21 |
| Mar 24 2017 |
2169 |
308.46 |
| Mar 17 2017 |
1784 |
318.21 |
| Mar 17 2017 |
2177 |
308.46 |
| Mar 10 2017 |
1781 |
318.21 |
| Mar 10 2017 |
2195 |
308.46 |
| Mar 03 2017 |
1773 |
318.21 |
| Mar 03 2017 |
2222 |
308.46 |
| Feb 24 2017 |
1799 |
318.21 |
| Feb 24 2017 |
2250 |
308.46 |
| Feb 17 2017 |
1767 |
318.21 |
| Feb 17 2017 |
2266 |
308.46 |
| Feb 10 2017 |
1789 |
318.21 |
| Feb 10 2017 |
2283 |
308.46 |
| Feb 03 2017 |
1790 |
318.21 |
| Feb 03 2017 |
2285 |
308.46 |
| Jan 27 2017 |
1788 |
318.21 |
| Jan 27 2017 |
2297 |
308.46 |
| Jan 20 2017 |
1786 |
318.21 |
| Jan 20 2017 |
2295 |
308.46 |
| Jan 13 2017 |
1786 |
318.21 |
| Jan 13 2017 |
2295 |
308.46 |
| Jan 06 2017 |
1786 |
318.21 |
| Jan 06 2017 |
2294 |
308.46 |
| Dec 30 2016 |
1787 |
318.21 |
| Dec 30 2016 |
2296 |
308.46 |
| Dec 23 2016 |
1787 |
318.21 |
| Dec 23 2016 |
2296 |
308.46 |
| Dec 16 2016 |
1787 |
318.21 |
| Dec 16 2016 |
2295 |
308.46 |
| Dec 09 2016 |
1787 |
318.21 |
| Dec 09 2016 |
2295 |
308.46 |
| Dec 02 2016 |
1787 |
318.21 |
| Dec 02 2016 |
2295 |
308.46 |
| Nov 25 2016 |
1785 |
318.21 |
| Nov 25 2016 |
2293 |
308.46 |
| Nov 18 2016 |
1785 |
318.21 |
| Nov 18 2016 |
2293 |
308.46 |
| Nov 11 2016 |
1785 |
318.21 |
| Nov 11 2016 |
2295 |
308.46 |
| Nov 04 2016 |
1785 |
318.21 |
| Nov 04 2016 |
2295 |
308.46 |
| Oct 28 2016 |
1784 |
318.21 |
| Oct 28 2016 |
2292 |
308.46 |
| Oct 21 2016 |
1784 |
318.21 |
| Oct 21 2016 |
2294 |
308.46 |
| Oct 14 2016 |
1781 |
318.21 |
| Oct 14 2016 |
2305 |
308.46 |
| Oct 07 2016 |
1782 |
318.21 |
| Oct 07 2016 |
2309 |
308.46 |
| Sep 30 2016 |
1812 |
318.21 |
| Sep 30 2016 |
2309 |
308.46 |
| Sep 23 2016 |
1809 |
318.21 |
| Sep 23 2016 |
2298 |
308.46 |
| Sep 16 2016 |
1810 |
318.21 |
| Sep 16 2016 |
2317 |
308.46 |
| Sep 09 2016 |
1900 |
318.21 |
| Sep 09 2016 |
2388 |
308.46 |
| Sep 02 2016 |
1935 |
318.21 |
| Sep 02 2016 |
4194 |
334.13 |
| Aug 26 2016 |
1902 |
318.21 |
| Aug 26 2016 |
3895 |
334.13 |
| Aug 19 2016 |
1927 |
318.21 |
| Aug 19 2016 |
3897 |
334.13 |
| Aug 12 2016 |
2271 |
318.21 |
| Aug 12 2016 |
4403 |
330.65 |
| Aug 05 2016 |
2282 |
318.21 |
| Aug 05 2016 |
4516 |
330.65 |
| Jul 29 2016 |
2266 |
318.21 |
| Jul 29 2016 |
4535 |
330.65 |
| Jul 22 2016 |
2358 |
318.21 |
| Jul 22 2016 |
4610 |
330.65 |
| Jun 22 2016 |
2388 |
318.21 |
| Jun 22 2016 |
5266 |
330.65 |
| Jun 15 2016 |
2433 |
318.21 |
| Jun 15 2016 |
5326 |
330.65 |
| Jun 08 2016 |
2458 |
318.21 |
| Jun 08 2016 |
5348 |
330.65 |
| Jun 01 2016 |
4974 |
323.28 |
| May 25 2016 |
7522 |
350.81 |
| May 18 2016 |
7552 |
350.81 |
| May 11 2016 |
7536 |
350.81 |
| May 04 2016 |
7521 |
350.81 |
| Apr 27 2016 |
7686 |
350.81 |
| Apr 20 2016 |
7799 |
350.81 |
| Apr 13 2016 |
7773 |
350.81 |
| Apr 06 2016 |
7839 |
350.81 |
| Mar 30 2016 |
7768 |
350.81 |
| Mar 23 2016 |
7877 |
350.81 |
| Mar 16 2016 |
7820 |
350.81 |
| Mar 09 2016 |
7843 |
350.81 |
| Mar 02 2016 |
7811 |
350.81 |
| Feb 24 2016 |
7810 |
350.81 |
| Feb 17 2016 |
7875 |
350.81 |
| Feb 10 2016 |
7908 |
350.81 |
| Feb 03 2016 |
7933 |
350.81 |
| Jan 27 2016 |
7935 |
350.81 |
| Jan 20 2016 |
7964 |
350.81 |
| Jan 13 2016 |
7972 |
350.81 |
| Jan 06 2016 |
7974 |
350.81 |
| Dec 30 2015 |
7975 |
350.81 |
| Dec 23 2015 |
7975 |
350.81 |
| Dec 16 2015 |
7975 |
350.81 |
| Dec 09 2015 |
7977 |
350.81 |
| Dec 02 2015 |
7978 |
350.81 |
| Nov 25 2015 |
7979 |
350.81 |
| Nov 18 2015 |
7979 |
350.81 |
| Nov 11 2015 |
7976 |
350.81 |
| Nov 04 2015 |
7976 |
350.81 |
| Oct 28 2015 |
7966 |
350.81 |
| Oct 21 2015 |
7970 |
350.81 |
| Oct 14 2015 |
7973 |
350.81 |
| Oct 07 2015 |
7977 |
350.81 |
| Sep 30 2015 |
7999 |
350.81 |
| Sep 23 2015 |
8020 |
350.81 |
| Sep 16 2015 |
8007 |
350.81 |
| Sep 09 2015 |
8041 |
350.81 |
