| Jul 01 2021 |
2731 |
419.33 |
| Jul 01 2021 |
3547 |
419.33 |
| Jun 24 2021 |
2827 |
423.01 |
| Jun 24 2021 |
3685 |
423.01 |
| Jun 17 2021 |
2648 |
423.01 |
| Jun 17 2021 |
3543 |
423.01 |
| Jun 10 2021 |
2577 |
423.01 |
| Jun 10 2021 |
3328 |
423.01 |
| Jun 03 2021 |
6234 |
435.04 |
| May 27 2021 |
3685 |
435.04 |
| May 27 2021 |
5544 |
435.04 |
| May 07 2021 |
5956 |
392.23 |
| Jul 03 2020 |
3825 |
419.33 |
| Jul 03 2020 |
5323 |
419.33 |
| Jun 26 2020 |
4132 |
419.33 |
| Jun 26 2020 |
5645 |
419.33 |
| Jun 19 2020 |
4529 |
423.01 |
| Jun 19 2020 |
6234 |
423.01 |
| Jun 12 2020 |
4683 |
423.01 |
| Jun 12 2020 |
6417 |
423.01 |
| Jun 05 2020 |
5734 |
435.04 |
| Jun 05 2020 |
7816 |
435.04 |
| May 29 2020 |
5976 |
435.04 |
| May 29 2020 |
8066 |
435.04 |
| May 22 2020 |
5602 |
427.56 |
| May 22 2020 |
7571 |
427.56 |
| May 15 2020 |
5734 |
427.56 |
| May 15 2020 |
7827 |
427.56 |
| May 08 2020 |
3292 |
392.23 |
| May 08 2020 |
4584 |
392.23 |
| May 01 2020 |
3475 |
392.23 |
| May 01 2020 |
4908 |
392.23 |
| Apr 24 2020 |
2979 |
382.82 |
| Apr 24 2020 |
4269 |
382.82 |
| Apr 17 2020 |
1913 |
362 |
| Apr 17 2020 |
2754 |
362 |
| Apr 10 2020 |
1224 |
343.41 |
| Apr 10 2020 |
1795 |
343.41 |
| Apr 03 2020 |
1310 |
349.99 |
| Apr 03 2020 |
2567 |
376.25 |
| Apr 03 2020 |
1277 |
343.41 |
| Apr 03 2020 |
1866 |
343.41 |
| Mar 27 2020 |
1360 |
349.99 |
| Mar 27 2020 |
3221 |
384.53 |
| Mar 27 2020 |
1287 |
343.41 |
| Mar 27 2020 |
1951 |
343.41 |
| Mar 20 2020 |
1806 |
366.3 |
| Mar 20 2020 |
5313 |
410.18 |
| Mar 20 2020 |
1298 |
343.41 |
| Mar 20 2020 |
1981 |
343.41 |
| Mar 13 2020 |
1795 |
366.3 |
| Mar 13 2020 |
5428 |
410.18 |
| Mar 13 2020 |
1320 |
343.41 |
| Mar 13 2020 |
2027 |
343.41 |
| Mar 06 2020 |
1835 |
366.3 |
| Mar 06 2020 |
5525 |
410.18 |
| Mar 06 2020 |
1341 |
343.41 |
| Mar 06 2020 |
1979 |
341.73 |
| Feb 28 2020 |
3250 |
405.82 |
| Feb 28 2020 |
7100 |
425.65 |
| Feb 28 2020 |
1333 |
343.41 |
| Feb 28 2020 |
2005 |
341.73 |
| Feb 21 2020 |
3158 |
405.82 |
| Feb 21 2020 |
6631 |
421.91 |
| Feb 21 2020 |
1312 |
343.41 |
| Feb 21 2020 |
1978 |
341.73 |
| Feb 14 2020 |
3198 |
405.82 |
| Feb 14 2020 |
6644 |
421.91 |
| Feb 14 2020 |
1322 |
343.41 |
| Feb 14 2020 |
1985 |
341.73 |
| Feb 07 2020 |
3245 |
405.82 |
| Feb 07 2020 |
6637 |
421.91 |
| Feb 07 2020 |
1315 |
343.41 |
| Feb 07 2020 |
1986 |
341.73 |
| Jan 31 2020 |
3248 |
405.82 |
| Jan 31 2020 |
5612 |
410.69 |
| Jan 31 2020 |
1321 |
343.41 |
| Jan 31 2020 |
1991 |
341.73 |
| Jan 24 2020 |
3243 |
405.82 |
| Jan 24 2020 |
5609 |
410.69 |
| Jan 24 2020 |
1325 |
343.41 |
| Jan 24 2020 |
1991 |
341.73 |
| Jan 17 2020 |
3243 |
405.82 |
| Jan 17 2020 |
5616 |
410.69 |
| Jan 17 2020 |
1319 |
343.41 |
| Jan 17 2020 |
1974 |
341.73 |
| Jan 10 2020 |
3243 |
405.82 |
| Jan 10 2020 |
5616 |
410.69 |
| Jan 10 2020 |
1324 |
343.41 |
| Jan 10 2020 |
1978 |
341.73 |
| Jan 03 2020 |
3244 |
405.82 |
| Jan 03 2020 |
5618 |
410.69 |
| Jan 03 2020 |
1323 |
343.41 |
| Jan 03 2020 |
1979 |
341.73 |
| Dec 27 2019 |
3245 |
405.82 |
| Dec 27 2019 |
5618 |
410.69 |
| Dec 27 2019 |
1324 |
343.41 |
| Dec 27 2019 |
1980 |
341.73 |
| Dec 20 2019 |
3245 |
405.82 |
| Dec 20 2019 |
5618 |
410.69 |
| Dec 20 2019 |
1324 |
343.41 |
| Dec 20 2019 |
1980 |
341.73 |
| Dec 13 2019 |
3245 |
405.82 |
| Dec 13 2019 |
5617 |
410.69 |
| Dec 13 2019 |
1324 |
343.41 |
| Dec 13 2019 |
1980 |
341.73 |
| Dec 06 2019 |
3245 |
405.82 |
| Dec 06 2019 |
5617 |
410.69 |
| Dec 06 2019 |
1324 |
343.41 |
| Dec 06 2019 |
1980 |
341.73 |
| Nov 29 2019 |
3245 |
405.82 |
| Nov 29 2019 |
5617 |
410.69 |
| Nov 29 2019 |
1000 |
332.15 |
| Nov 29 2019 |
1982 |
341.73 |
| Nov 22 2019 |
3245 |
405.82 |
| Nov 22 2019 |
5617 |
410.69 |
| Nov 22 2019 |
1000 |
332.15 |
| Nov 22 2019 |
1982 |
341.73 |
| Nov 15 2019 |
3245 |
405.82 |
| Nov 15 2019 |
5617 |
410.69 |
| Nov 15 2019 |
1000 |
332.15 |
| Nov 15 2019 |
1982 |
341.73 |
| Nov 08 2019 |
3245 |
405.82 |
| Nov 08 2019 |
5600 |
410.69 |
| Nov 08 2019 |
1000 |
332.15 |
| Nov 08 2019 |
1978 |
341.73 |
| Nov 01 2019 |
3245 |
405.82 |
| Nov 01 2019 |
5485 |
410.69 |
| Nov 01 2019 |
998 |
332.15 |
| Nov 01 2019 |
1954 |
341.73 |
| Oct 25 2019 |
3246 |
405.82 |
| Oct 25 2019 |
5485 |
410.69 |
| Oct 25 2019 |
998 |
332.15 |
| Oct 25 2019 |
1954 |
341.73 |
| Oct 18 2019 |
3246 |
405.82 |
| Oct 18 2019 |
5500 |
410.69 |
| Oct 18 2019 |
998 |
332.15 |
| Oct 18 2019 |
1954 |
341.73 |
| Oct 11 2019 |
3248 |
405.82 |
| Oct 11 2019 |
5489 |
410.69 |
| Oct 11 2019 |
998 |
332.15 |
| Oct 11 2019 |
1954 |
341.73 |
| Oct 04 2019 |
3247 |
405.82 |
| Oct 04 2019 |
5491 |
410.69 |
| Oct 04 2019 |
998 |
332.15 |
| Oct 04 2019 |
1953 |
341.73 |
| Sep 27 2019 |
3247 |
405.82 |
| Sep 27 2019 |
5491 |
410.69 |
| Sep 27 2019 |
995 |
332.15 |
| Sep 27 2019 |
1966 |
341.73 |
| Sep 20 2019 |
3288 |
405.82 |
| Sep 20 2019 |
5489 |
410.69 |
| Sep 20 2019 |
995 |
332.15 |
| Sep 20 2019 |
1962 |
341.73 |
| Sep 13 2019 |
3326 |
405.82 |
| Sep 13 2019 |
4582 |
399.17 |
| Sep 13 2019 |
987 |
332.15 |
| Sep 13 2019 |
1958 |
341.73 |
| Sep 06 2019 |
3329 |
405.82 |
| Sep 06 2019 |
4675 |
399.17 |
| Sep 06 2019 |
985 |
332.15 |
| Sep 06 2019 |
1974 |
341.73 |
| Aug 30 2019 |
3375 |
405.82 |
| Aug 30 2019 |
4712 |
399.17 |
| Aug 30 2019 |
843 |
326.27 |
| Aug 30 2019 |
2015 |
342.34 |
| Aug 23 2019 |
3424 |
405.82 |
| Aug 23 2019 |
4772 |
399.17 |
| Aug 23 2019 |
854 |
326.27 |
| Aug 23 2019 |
2015 |
342.34 |
| Aug 16 2019 |
3469 |
405.82 |
| Aug 16 2019 |
4776 |
399.17 |
| Aug 16 2019 |
901 |
326.27 |
| Aug 16 2019 |
2021 |
342.34 |
| Aug 09 2019 |
3478 |
405.82 |
| Aug 09 2019 |
4792 |
399.17 |
| Aug 09 2019 |
907 |
326.27 |
| Aug 09 2019 |
2057 |
342.34 |
| Aug 02 2019 |
3502 |
405.82 |
| Aug 02 2019 |
4843 |
399.17 |
| Aug 02 2019 |
917 |
326.27 |
| Aug 02 2019 |
2077 |
342.34 |
| Jul 26 2019 |
3508 |
405.82 |
| Jul 26 2019 |
4864 |
399.17 |
| Jul 26 2019 |
942 |
326.27 |
| Jul 26 2019 |
2121 |
342.34 |
| Jul 19 2019 |
3551 |
405.82 |
| Jul 19 2019 |
4979 |
399.17 |
| Jul 19 2019 |
951 |
326.27 |
| Jul 19 2019 |
2137 |
342.34 |
| Jul 12 2019 |
3547 |
405.82 |
| Jul 12 2019 |
5011 |
399.17 |
| Jul 12 2019 |
1097 |
326.27 |
| Jul 12 2019 |
2266 |
342.34 |
| Jul 05 2019 |
3557 |
405.82 |
| Jul 05 2019 |
5206 |
399.17 |
| Jul 05 2019 |
1227 |
326.27 |
| Jul 05 2019 |
2423 |
342.34 |
| Jun 28 2019 |
3593 |
405.82 |
| Jun 28 2019 |
5233 |
399.17 |
| Jun 28 2019 |
1237 |
326.27 |
| Jun 28 2019 |
2446 |
342.34 |
| Jun 21 2019 |
3554 |
405.82 |
| Jun 21 2019 |
5240 |
399.17 |
| Jun 21 2019 |
1233 |
326.27 |
| Jun 21 2019 |
2433 |
342.34 |
| Jun 14 2019 |
3498 |
405.82 |
| Jun 14 2019 |
5234 |
399.17 |
| Jun 14 2019 |
1231 |
326.27 |
| Jun 14 2019 |
2447 |
342.34 |
| Jun 07 2019 |
3553 |
405.82 |
| Jun 07 2019 |
5276 |
399.17 |
| Jun 07 2019 |
1262 |
326.27 |
| Jun 07 2019 |
2481 |
342.34 |
| May 31 2019 |
3634 |
405.82 |
| May 31 2019 |
5271 |
399.17 |
| May 31 2019 |
1246 |
326.27 |
| May 31 2019 |
2459 |
342.34 |
| May 24 2019 |
3587 |
405.82 |
| May 24 2019 |
5247 |
399.17 |
| May 24 2019 |
1884 |
344.16 |
| May 24 2019 |
3764 |
360.68 |
| May 17 2019 |
3659 |
405.82 |
| May 17 2019 |
5266 |
399.17 |
| May 17 2019 |
1909 |
344.16 |
| May 17 2019 |
3816 |
360.68 |
| May 10 2019 |
3658 |
405.82 |
| May 10 2019 |
5297 |
399.17 |
| May 10 2019 |
1900 |
344.16 |
| May 10 2019 |
3803 |
360.68 |
| May 03 2019 |
3687 |
405.82 |
| May 03 2019 |
5349 |
399.17 |
| May 03 2019 |
1907 |
344.16 |
| May 03 2019 |
3809 |
360.68 |
| Apr 26 2019 |
3681 |
405.82 |
| Apr 26 2019 |
5387 |
399.17 |
| Apr 26 2019 |
1931 |
344.16 |
| Apr 26 2019 |
3818 |
360.68 |
| Apr 19 2019 |
3699 |
405.82 |
| Apr 19 2019 |
5335 |
399.17 |
| Apr 19 2019 |
1976 |
344.16 |
| Apr 19 2019 |
3779 |
360.68 |
| Apr 18 2019 |
3703 |
405.82 |
| Apr 18 2019 |
5350 |
399.17 |
| Apr 18 2019 |
1984 |
344.16 |
| Apr 12 2019 |
3717 |
405.82 |
| Apr 12 2019 |
5351 |
399.17 |
| Apr 12 2019 |
2020 |
344.16 |
| Apr 12 2019 |
3801 |
360.68 |
| Apr 05 2019 |
4834 |
433.74 |
| Apr 05 2019 |
5999 |
409.19 |
| Apr 05 2019 |
2166 |
348.47 |
| Apr 05 2019 |
5819 |
384.28 |
| Mar 29 2019 |
6536 |
484.87 |
| Mar 29 2019 |
6753 |
418.08 |
| Mar 29 2019 |
2848 |
362.01 |
| Mar 29 2019 |
7692 |
401.45 |
| Mar 22 2019 |
5141 |
444.05 |
| Mar 22 2019 |
6537 |
416.71 |
| Mar 22 2019 |
2975 |
364.48 |
| Mar 22 2019 |
9457 |
417.01 |
| Mar 15 2019 |
5360 |
444.05 |
| Mar 15 2019 |
6663 |
416.71 |
| Mar 15 2019 |
2960 |
364.48 |
| Mar 15 2019 |
9524 |
417.01 |
| Mar 08 2019 |
3486 |
403.23 |
| Mar 08 2019 |
6867 |
420.01 |
| Mar 08 2019 |
2683 |
359.56 |
| Mar 08 2019 |
5853 |
385.21 |
| Mar 01 2019 |
3555 |
403.23 |
| Mar 01 2019 |
5289 |
401.73 |
| Mar 01 2019 |
2427 |
353.79 |
| Mar 01 2019 |
5318 |
379.77 |
| Feb 22 2019 |
3552 |
403.23 |
| Feb 22 2019 |
4953 |
397.39 |
| Feb 22 2019 |
2428 |
353.79 |
| Feb 22 2019 |
5344 |
379.77 |
| Feb 15 2019 |
3552 |
403.23 |
| Feb 15 2019 |
5413 |
402.89 |
| Feb 15 2019 |
2432 |
353.79 |
| Feb 15 2019 |
4620 |
371.8 |
| Feb 08 2019 |
3656 |
403.23 |
| Feb 08 2019 |
5395 |
402.89 |
| Feb 08 2019 |
2430 |
353.79 |
| Feb 08 2019 |
4604 |
371.8 |
| Feb 01 2019 |
3661 |
403.23 |
| Feb 01 2019 |
5694 |
406.31 |
| Feb 01 2019 |
2438 |
353.79 |
| Feb 01 2019 |
3498 |
357.88 |
| Jan 25 2019 |
3661 |
403.23 |
| Jan 25 2019 |
5692 |
406.31 |
| Jan 25 2019 |
2443 |
353.79 |
| Jan 25 2019 |
3505 |
357.88 |
| Jan 18 2019 |
3668 |
403.23 |
| Jan 18 2019 |
5400 |
402.21 |
| Jan 18 2019 |
2448 |
353.79 |
| Jan 18 2019 |
3518 |
357.88 |
| Jan 11 2019 |
3668 |
403.23 |
| Jan 11 2019 |
5400 |
402.21 |
| Jan 11 2019 |
2451 |
353.79 |
| Jan 11 2019 |
3518 |
357.88 |
| Jan 04 2019 |
3668 |
403.23 |
| Jan 04 2019 |
5401 |
402.21 |
| Jan 04 2019 |
2455 |
353.79 |
| Jan 04 2019 |
3520 |
357.88 |
| Dec 28 2018 |
3673 |
403.23 |
| Dec 28 2018 |
5401 |
402.21 |
| Dec 28 2018 |
2455 |
353.79 |
| Dec 28 2018 |
3520 |
357.88 |
| Dec 21 2018 |
3673 |
403.23 |
| Dec 21 2018 |
5401 |
402.21 |
| Dec 21 2018 |
2455 |
353.79 |
| Dec 21 2018 |
3520 |
357.88 |
| Dec 14 2018 |
3673 |
403.23 |
| Dec 14 2018 |
5401 |
402.21 |
| Dec 14 2018 |
2455 |
353.79 |
| Dec 14 2018 |
3520 |
357.88 |
| Dec 07 2018 |
3667 |
403.23 |
| Dec 07 2018 |
5401 |
402.21 |
| Dec 07 2018 |
2453 |
353.79 |
| Dec 07 2018 |
3519 |
357.88 |
| Nov 30 2018 |
3667 |
403.23 |
| Nov 30 2018 |
5401 |
402.21 |
| Nov 30 2018 |
2453 |
353.79 |
| Nov 30 2018 |
3519 |
357.88 |
| Nov 23 2018 |
3667 |
403.23 |
| Nov 23 2018 |
5401 |
402.21 |
| Nov 23 2018 |
2453 |
353.79 |
| Nov 23 2018 |
3519 |
357.88 |
| Nov 16 2018 |
3667 |
403.23 |
| Nov 16 2018 |
5401 |
402.21 |
| Nov 16 2018 |
2453 |
353.79 |
| Nov 16 2018 |
3519 |
357.88 |
| Nov 09 2018 |
3667 |
403.23 |
| Nov 09 2018 |
5401 |
402.21 |
| Nov 09 2018 |
2453 |
353.79 |
| Nov 09 2018 |
3519 |
357.88 |
| Nov 02 2018 |
3667 |
403.23 |
| Nov 02 2018 |
5401 |
402.21 |
| Nov 02 2018 |
2453 |
353.79 |
| Nov 02 2018 |
3511 |
357.88 |
| Oct 26 2018 |
3667 |
403.23 |
| Oct 26 2018 |
5395 |
402.21 |
| Oct 26 2018 |
2453 |
353.79 |
| Oct 26 2018 |
3512 |
357.88 |
| Oct 19 2018 |
3667 |
403.23 |
| Oct 19 2018 |
5410 |
402.21 |
| Oct 19 2018 |
2453 |
353.79 |
| Oct 19 2018 |
3515 |
357.88 |
| Oct 12 2018 |
3664 |
403.23 |
| Oct 12 2018 |
6074 |
410.29 |
| Oct 12 2018 |
2451 |
353.79 |
| Oct 12 2018 |
3458 |
357.16 |
| Oct 05 2018 |
3664 |
403.23 |
| Oct 05 2018 |
6097 |
410.29 |
| Oct 05 2018 |
2450 |
353.79 |
| Oct 05 2018 |
3470 |
357.16 |
| Sep 28 2018 |
3668 |
403.23 |
| Sep 28 2018 |
5946 |
410.29 |
| Sep 28 2018 |
2452 |
353.79 |
| Sep 28 2018 |
3434 |
357.16 |
| Sep 21 2018 |
3621 |
403.23 |
| Sep 21 2018 |
5923 |
410.29 |
| Sep 21 2018 |
2445 |
353.79 |
| Sep 21 2018 |
3435 |
357.16 |
| Sep 14 2018 |
3680 |
403.23 |
| Sep 14 2018 |
5930 |
410.29 |
| Sep 14 2018 |
2453 |
353.79 |
| Sep 14 2018 |
3450 |
357.16 |
| Sep 07 2018 |
3695 |
403.23 |
| Sep 07 2018 |
6025 |
410.29 |
| Sep 07 2018 |
2492 |
353.79 |
| Sep 07 2018 |
3523 |
357.16 |
| Aug 31 2018 |
3749 |
403.23 |
| Aug 31 2018 |
6063 |
410.29 |
| Aug 31 2018 |
2512 |
353.79 |
| Aug 31 2018 |
3553 |
357.16 |
| Aug 24 2018 |
3793 |
403.23 |
| Aug 24 2018 |
4651 |
393.43 |
| Aug 24 2018 |
2461 |
353.79 |
| Aug 24 2018 |
3522 |
357.16 |
| Aug 17 2018 |
3776 |
403.23 |
| Aug 17 2018 |
4648 |
393.43 |
| Aug 17 2018 |
2494 |
353.79 |
| Aug 17 2018 |
3536 |
357.16 |
| Aug 10 2018 |
3779 |
403.23 |
| Aug 10 2018 |
4705 |
393.43 |
| Aug 10 2018 |
2498 |
353.79 |
| Aug 10 2018 |
3610 |
357.16 |
| Aug 03 2018 |
3807 |
403.23 |
| Aug 03 2018 |
4804 |
393.43 |
| Aug 03 2018 |
2536 |
353.79 |
| Aug 03 2018 |
3672 |
357.16 |
| Jul 27 2018 |
3848 |
403.23 |
| Jul 27 2018 |
4835 |
393.43 |
| Jul 27 2018 |
2522 |
353.79 |
| Jul 27 2018 |
3682 |
357.16 |
| Jul 20 2018 |
3929 |
403.23 |
| Jul 20 2018 |
4797 |
393.43 |
| Jul 20 2018 |
2581 |
353.79 |
| Jul 20 2018 |
3746 |
357.16 |
| Jul 13 2018 |
3988 |
403.23 |
| Jul 13 2018 |
4927 |
393.43 |
| Jul 13 2018 |
2613 |
357.41 |
| Jul 13 2018 |
4093 |
363.39 |
| Jul 06 2018 |
3981 |
403.23 |
| Jul 06 2018 |
4743 |
393.43 |
| Jul 06 2018 |
2484 |
357.41 |
| Jul 06 2018 |
3872 |
363.39 |
| Jun 29 2018 |
3961 |
403.23 |
| Jun 29 2018 |
4755 |
393.43 |
| Jun 29 2018 |
2494 |
357.41 |
| Jun 29 2018 |
3912 |
363.39 |
| Jun 22 2018 |
4040 |
403.23 |
| Jun 22 2018 |
4881 |
393.43 |
| Jun 22 2018 |
2599 |
357.41 |
| Jun 22 2018 |
4037 |
363.39 |
| Jun 15 2018 |
4055 |
403.23 |
| Jun 15 2018 |
4916 |
393.43 |
| Jun 15 2018 |
2665 |
357.41 |
| Jun 15 2018 |
4075 |
363.39 |
| Jun 08 2018 |
4135 |
403.23 |
| Jun 08 2018 |
4932 |
393.43 |
| Jun 08 2018 |
2217 |
347.54 |
| Jun 08 2018 |
3051 |
348.79 |
| Jun 01 2018 |
4104 |
403.23 |
| Jun 01 2018 |
5195 |
393.43 |
| Jun 01 2018 |
1980 |
342.22 |
| Jun 01 2018 |
2868 |
342.54 |
| May 25 2018 |
4103 |
403.23 |
| May 25 2018 |
5204 |
393.43 |
| May 25 2018 |
2040 |
342.22 |
| May 25 2018 |
2948 |
342.54 |
| May 18 2018 |
4059 |
403.23 |
| May 18 2018 |
5280 |
393.43 |
| May 18 2018 |
2057 |
342.22 |
| May 18 2018 |
2902 |
342.54 |
| May 11 2018 |
4009 |
403.23 |
| May 11 2018 |
5290 |
393.43 |
| May 11 2018 |
2009 |
340.89 |
| May 11 2018 |
2938 |
342.22 |
| May 04 2018 |
4041 |
403.23 |
| May 04 2018 |
5412 |
393.43 |
| May 04 2018 |
2095 |
340.89 |
| May 04 2018 |
3010 |
342.22 |
| Apr 27 2018 |
4107 |
403.23 |
| Apr 27 2018 |
5448 |
393.43 |
| Apr 27 2018 |
2114 |
340.89 |
| Apr 27 2018 |
3021 |
342.22 |
| Apr 20 2018 |
4073 |
403.23 |
| Apr 20 2018 |
5442 |
393.43 |
| Apr 20 2018 |
2167 |
340.89 |
| Apr 20 2018 |
3059 |
342.22 |
| Apr 13 2018 |
4015 |
403.23 |
| Apr 13 2018 |
5402 |
393.43 |
| Apr 13 2018 |
2250 |
342.87 |
| Apr 13 2018 |
3329 |
346.25 |
| Apr 06 2018 |
4020 |
403.23 |
| Apr 06 2018 |
5520 |
393.43 |
| Apr 06 2018 |
6157 |
398.83 |
| Apr 06 2018 |
6649 |
383.46 |
| Mar 30 2018 |
4022 |
403.23 |
| Mar 30 2018 |
5690 |
393.43 |
| Mar 30 2018 |
6213 |
398.83 |
| Mar 30 2018 |
6752 |
383.46 |
| Mar 23 2018 |
5119 |
386.41 |
| Mar 23 2018 |
6204 |
398.41 |
| Mar 23 2018 |
7333 |
387.73 |
| Mar 16 2018 |
5106 |
386.41 |
| Mar 16 2018 |
6211 |
398.41 |
| Mar 16 2018 |
7334 |
387.73 |
| Mar 09 2018 |
5971 |
450 |
| Mar 09 2018 |
6913 |
405.94 |
| Mar 09 2018 |
6146 |
398.41 |
| Mar 09 2018 |
8943 |
400.74 |
| Mar 02 2018 |
6143 |
450 |
| Mar 02 2018 |
8506 |
421.64 |
| Mar 02 2018 |
6188 |
398.41 |
| Mar 02 2018 |
9490 |
403.58 |
| Feb 23 2018 |
6275 |
450 |
| Feb 23 2018 |
7472 |
410.25 |
| Feb 23 2018 |
6251 |
398.41 |
| Feb 23 2018 |
9564 |
403.58 |
| Feb 16 2018 |
6217 |
450 |
| Feb 16 2018 |
7490 |
410.25 |
| Feb 16 2018 |
6255 |
398.41 |
| Feb 16 2018 |
9586 |
403.58 |
| Feb 09 2018 |
6252 |
450 |
| Feb 09 2018 |
7426 |
410.25 |
| Feb 09 2018 |
6280 |
398.41 |
| Feb 09 2018 |
9536 |
403.58 |
| Feb 02 2018 |
6286 |
450 |
| Feb 02 2018 |
5619 |
391.27 |
| Feb 02 2018 |
6275 |
398.41 |
| Feb 02 2018 |
9514 |
403.58 |
| Jan 26 2018 |
6286 |
450 |
| Jan 26 2018 |
5641 |
391.27 |
| Jan 26 2018 |
6295 |
398.41 |
| Jan 26 2018 |
9537 |
403.58 |
| Jan 19 2018 |
6286 |
450 |
| Jan 19 2018 |
5787 |
392.74 |
| Jan 19 2018 |
6295 |
398.41 |
| Jan 19 2018 |
8794 |
397.79 |
| Jan 12 2018 |
6251 |
450 |
| Jan 12 2018 |
5790 |
392.74 |
| Jan 12 2018 |
6295 |
398.41 |
| Jan 12 2018 |
8795 |
397.79 |
| Jan 05 2018 |
6251 |
450 |
| Jan 05 2018 |
5790 |
392.74 |
| Jan 05 2018 |
6307 |
398.41 |
| Jan 05 2018 |
8805 |
397.79 |
| Dec 29 2017 |
6279 |
450 |
| Dec 29 2017 |
5790 |
392.74 |
| Dec 29 2017 |
6307 |
398.41 |
| Dec 29 2017 |
8806 |
397.79 |
| Dec 22 2017 |
6279 |
450 |
| Dec 22 2017 |
5790 |
392.74 |
| Dec 22 2017 |
6308 |
398.41 |
| Dec 22 2017 |
8807 |
397.79 |
| Dec 15 2017 |
6279 |
450 |
| Dec 15 2017 |
5790 |
392.74 |
| Dec 15 2017 |
6308 |
398.41 |
| Dec 15 2017 |
8805 |
397.79 |
| Dec 08 2017 |
6279 |
450 |
| Dec 08 2017 |
5790 |
392.74 |
| Dec 08 2017 |
6308 |
398.41 |
| Dec 08 2017 |
8805 |
397.79 |
| Dec 01 2017 |
6278 |
450 |
| Dec 01 2017 |
5790 |
392.74 |
| Dec 01 2017 |
6308 |
398.41 |
| Dec 01 2017 |
8805 |
397.79 |
| Nov 24 2017 |
6278 |
450 |
| Nov 24 2017 |
5790 |
392.74 |
| Nov 24 2017 |
6308 |
398.41 |
| Nov 24 2017 |
8805 |
397.79 |
| Nov 17 2017 |
6278 |
450 |
| Nov 17 2017 |
5790 |
392.74 |
| Nov 17 2017 |
6308 |
398.41 |
| Nov 17 2017 |
8805 |
397.79 |
| Nov 10 2017 |
6278 |
450 |
| Nov 10 2017 |
5794 |
392.74 |
| Nov 10 2017 |
6308 |
398.41 |
| Nov 10 2017 |
8811 |
397.79 |
| Nov 03 2017 |
6278 |
450 |
| Nov 03 2017 |
5794 |
392.74 |
| Nov 03 2017 |
6309 |
398.41 |
| Nov 03 2017 |
8811 |
397.79 |
| Oct 27 2017 |
6278 |
450 |
| Oct 27 2017 |
5842 |
392.74 |
| Oct 27 2017 |
6309 |
398.41 |
| Oct 27 2017 |
8853 |
397.79 |
| Oct 20 2017 |
6258 |
450 |
| Oct 20 2017 |
5795 |
392.74 |
| Oct 20 2017 |
6328 |
398.41 |
| Oct 20 2017 |
8829 |
397.79 |
| Oct 13 2017 |
6273 |
450 |
| Oct 13 2017 |
5824 |
392.74 |
| Oct 13 2017 |
6328 |
398.41 |
| Oct 13 2017 |
8844 |
397.79 |
| Oct 06 2017 |
6273 |
450 |
| Oct 06 2017 |
5831 |
392.74 |
| Oct 06 2017 |
6324 |
398.41 |
| Oct 06 2017 |
8844 |
397.79 |
| Sep 29 2017 |
6280 |
450 |
| Sep 29 2017 |
5830 |
392.74 |
| Sep 29 2017 |
6326 |
398.41 |
| Sep 29 2017 |
8778 |
397.79 |
| Sep 22 2017 |
6273 |
450 |
| Sep 22 2017 |
5913 |
392.74 |
| Sep 22 2017 |
6327 |
398.41 |
| Sep 22 2017 |
8859 |
397.79 |
| Sep 15 2017 |
6163 |
450 |
| Sep 15 2017 |
5939 |
392.74 |
| Sep 15 2017 |
6380 |
398.41 |
| Sep 15 2017 |
8934 |
397.79 |
| Sep 08 2017 |
5975 |
450 |
| Sep 08 2017 |
5906 |
392.74 |
| Sep 08 2017 |
6395 |
398.41 |
| Sep 08 2017 |
9036 |
397.79 |
| Sep 01 2017 |
6052 |
450 |
| Sep 01 2017 |
5892 |
392.74 |
| Sep 01 2017 |
6478 |
398.41 |
| Sep 01 2017 |
9030 |
397.79 |
| Aug 25 2017 |
6006 |
450 |
| Aug 25 2017 |
8764 |
418.37 |
| Aug 25 2017 |
6221 |
395.51 |
| Aug 25 2017 |
9791 |
400.94 |
| Aug 18 2017 |
6225 |
450 |
| Aug 18 2017 |
8798 |
418.37 |
| Aug 18 2017 |
6275 |
395.51 |
| Aug 18 2017 |
9871 |
400.94 |
| Aug 11 2017 |
6164 |
450 |
| Aug 11 2017 |
8851 |
418.37 |
| Aug 11 2017 |
6237 |
395.51 |
| Aug 11 2017 |
9918 |
400.94 |
| Aug 04 2017 |
6260 |
450 |
| Aug 04 2017 |
8914 |
418.37 |
| Aug 04 2017 |
6329 |
395.51 |
| Aug 04 2017 |
10014 |
400.94 |
| Jul 28 2017 |
6296 |
450 |
| Jul 28 2017 |
8986 |
418.37 |
| Jul 28 2017 |
6364 |
395.51 |
| Jul 28 2017 |
10114 |
400.94 |
| Jul 21 2017 |
6327 |
450 |
| Jul 21 2017 |
9778 |
424.94 |
| Jul 21 2017 |
6575 |
396.67 |
| Jul 21 2017 |
9712 |
396.67 |
| Jul 14 2017 |
6388 |
450 |
| Jul 14 2017 |
9831 |
424.94 |
| Jul 14 2017 |
6620 |
396.67 |
| Jul 14 2017 |
9767 |
396.67 |
| Jul 07 2017 |
6444 |
450 |
| Jul 07 2017 |
9897 |
424.94 |
| Jul 07 2017 |
6664 |
396.67 |
| Jul 07 2017 |
9814 |
396.67 |
| Jun 30 2017 |
6424 |
450 |
| Jun 30 2017 |
9927 |
424.94 |
| Jun 30 2017 |
6707 |
396.67 |
| Jun 30 2017 |
9855 |
396.67 |
| Jun 23 2017 |
6488 |
450 |
| Jun 23 2017 |
10079 |
424.94 |
| Jun 23 2017 |
7679 |
396.67 |
| Jun 23 2017 |
9948 |
396.67 |
| Jun 16 2017 |
6408 |
450 |
| Jun 16 2017 |
10092 |
424.94 |
| Jun 16 2017 |
7343 |
391.89 |
| Jun 16 2017 |
9347 |
391.89 |
| Jun 09 2017 |
6436 |
450 |
| Jun 09 2017 |
9993 |
424.94 |
| Jun 09 2017 |
7625 |
394.76 |
| Jun 09 2017 |
9445 |
393.48 |
| Jun 02 2017 |
6438 |
450 |
| Jun 02 2017 |
10278 |
424.94 |
| Jun 02 2017 |
8515 |
403.35 |
| Jun 02 2017 |
9259 |
390.59 |
| May 26 2017 |
6374 |
450 |
| May 26 2017 |
10327 |
424.94 |
| May 26 2017 |
12333 |
438.84 |
| May 26 2017 |
10380 |
399.12 |
| May 19 2017 |
6621 |
450 |
| May 19 2017 |
10574 |
424.94 |
| May 19 2017 |
12359 |
438.84 |
| May 19 2017 |
10499 |
399.12 |
| May 12 2017 |
6716 |
450 |
| May 12 2017 |
10597 |
424.94 |
| May 12 2017 |
12513 |
438.84 |
| May 12 2017 |
10580 |
399.12 |
| May 05 2017 |
6919 |
450 |
| May 05 2017 |
10604 |
424.94 |
| May 05 2017 |
12517 |
438.84 |
| May 05 2017 |
10617 |
399.12 |
| Apr 28 2017 |
6945 |
450 |
| Apr 28 2017 |
10565 |
424.94 |
| Apr 28 2017 |
12294 |
438.84 |
| Apr 28 2017 |
10535 |
399.12 |
| Apr 21 2017 |
7041 |
450 |
| Apr 21 2017 |
10736 |
424.94 |
| Apr 21 2017 |
12493 |
438.84 |
| Apr 21 2017 |
10631 |
399.12 |
| Apr 14 2017 |
7191 |
450 |
| Apr 14 2017 |
10829 |
424.94 |
| Apr 14 2017 |
12561 |
438.84 |
| Apr 14 2017 |
10695 |
399.12 |
| Apr 07 2017 |
7200 |
450 |
| Apr 07 2017 |
14042 |
454.91 |
| Apr 07 2017 |
12648 |
438.84 |
| Apr 07 2017 |
11136 |
403.97 |
| Mar 31 2017 |
7456 |
450 |
| Mar 31 2017 |
14025 |
454.91 |
| Mar 31 2017 |
12972 |
438.84 |
| Mar 31 2017 |
11315 |
403.97 |
| Mar 24 2017 |
7291 |
450 |
| Mar 24 2017 |
13790 |
454.91 |
| Mar 24 2017 |
12822 |
438.84 |
| Mar 24 2017 |
11214 |
403.97 |
| Mar 17 2017 |
7396 |
450 |
| Mar 17 2017 |
13981 |
454.91 |
| Mar 17 2017 |
12928 |
438.84 |
| Mar 17 2017 |
11297 |
403.97 |
| Mar 10 2017 |
11554 |
432.33 |
| Mar 10 2017 |
12304 |
431.48 |
| Mar 10 2017 |
11396 |
403.97 |
| Mar 03 2017 |
11494 |
432.33 |
| Mar 03 2017 |
12221 |
431.48 |
| Mar 03 2017 |
11354 |
403.97 |
| Feb 24 2017 |
11662 |
433 |
| Feb 24 2017 |
13196 |
441.38 |
| Feb 24 2017 |
13587 |
420.6 |
| Feb 17 2017 |
11674 |
433 |
| Feb 17 2017 |
13030 |
441.38 |
| Feb 17 2017 |
13622 |
420.6 |
| Feb 10 2017 |
11812 |
433 |
| Feb 10 2017 |
13066 |
441.38 |
| Feb 10 2017 |
13690 |
420.6 |
| Feb 03 2017 |
20315 |
520.15 |
| Feb 03 2017 |
13062 |
441.38 |
| Feb 03 2017 |
19236 |
461.07 |
| Jan 27 2017 |
20301 |
520.15 |
| Jan 27 2017 |
13083 |
441.38 |
| Jan 27 2017 |
19261 |
461.07 |
| Jan 20 2017 |
20247 |
520.15 |
| Jan 20 2017 |
13060 |
441.38 |
| Jan 20 2017 |
19197 |
461.07 |
| Jan 13 2017 |
20209 |
520.15 |
| Jan 13 2017 |
13064 |
441.38 |
| Jan 13 2017 |
19182 |
461.07 |
| Jan 06 2017 |
20209 |
520.15 |
| Jan 06 2017 |
13065 |
441.38 |
| Jan 06 2017 |
19178 |
461.07 |
| Dec 30 2016 |
20210 |
520.15 |
| Dec 30 2016 |
13073 |
441.38 |
| Dec 30 2016 |
19182 |
461.07 |
| Dec 23 2016 |
20210 |
520.15 |
| Dec 23 2016 |
13073 |
441.38 |
| Dec 23 2016 |
19182 |
461.07 |
| Dec 16 2016 |
20210 |
520.15 |
| Dec 16 2016 |
13071 |
441.38 |
| Dec 16 2016 |
19181 |
461.07 |
| Dec 09 2016 |
20206 |
520.15 |
| Dec 09 2016 |
13075 |
441.38 |
| Dec 09 2016 |
19178 |
461.07 |
| Dec 02 2016 |
20206 |
520.15 |
| Dec 02 2016 |
13075 |
441.38 |
| Dec 02 2016 |
19179 |
461.07 |
| Nov 25 2016 |
20206 |
520.15 |
| Nov 25 2016 |
13071 |
441.38 |
| Nov 25 2016 |
19176 |
461.07 |
| Nov 18 2016 |
20206 |
520.15 |
| Nov 18 2016 |
13071 |
441.38 |
| Nov 18 2016 |
19176 |
461.07 |
| Nov 11 2016 |
20167 |
520.15 |
| Nov 11 2016 |
13071 |
441.38 |
| Nov 11 2016 |
19163 |
461.07 |
| Nov 04 2016 |
20167 |
520.15 |
| Nov 04 2016 |
13071 |
441.38 |
| Nov 04 2016 |
19163 |
461.07 |
| Oct 28 2016 |
20181 |
520.15 |
| Oct 28 2016 |
13072 |
441.38 |
| Oct 28 2016 |
19181 |
461.07 |
| Oct 21 2016 |
20207 |
520.15 |
| Oct 21 2016 |
13074 |
441.38 |
| Oct 21 2016 |
19201 |
461.07 |
| Oct 14 2016 |
20226 |
520.15 |
| Oct 14 2016 |
13041 |
441.38 |
| Oct 14 2016 |
19197 |
461.07 |
| Oct 07 2016 |
20247 |
520.15 |
| Oct 07 2016 |
13054 |
441.38 |
| Oct 07 2016 |
19202 |
461.07 |
| Sep 30 2016 |
20258 |
520.15 |
| Sep 30 2016 |
13084 |
441.38 |
| Sep 30 2016 |
19220 |
461.07 |
| Sep 23 2016 |
19999 |
520.15 |
| Sep 23 2016 |
13087 |
441.38 |
| Sep 23 2016 |
19071 |
461.07 |
| Sep 16 2016 |
13154 |
441.38 |
| Sep 16 2016 |
16419 |
441.38 |
| Sep 09 2016 |
13241 |
441.38 |
| Sep 09 2016 |
16501 |
441.38 |
| Sep 02 2016 |
13409 |
441.38 |
| Sep 02 2016 |
16659 |
441.38 |
| Aug 26 2016 |
13463 |
441.38 |
| Aug 26 2016 |
16434 |
441.38 |
| Aug 19 2016 |
13486 |
441.38 |
| Aug 19 2016 |
16476 |
441.38 |
| Aug 12 2016 |
13646 |
441.38 |
| Aug 12 2016 |
17961 |
441.38 |
| Aug 05 2016 |
13597 |
441.38 |
| Aug 05 2016 |
18086 |
441.38 |
| Jul 29 2016 |
13652 |
441.38 |
| Jul 29 2016 |
18241 |
441.38 |
| Jul 22 2016 |
13854 |
441.38 |
| Jul 22 2016 |
18427 |
441.38 |
| Jun 22 2016 |
18570 |
484.91 |
| Jun 22 2016 |
25780 |
484.91 |
| Jun 15 2016 |
18602 |
484.91 |
| Jun 15 2016 |
26040 |
484.91 |
| Jun 08 2016 |
18741 |
484.91 |
| Jun 08 2016 |
26156 |
484.91 |
