| Apr 06 2018 |
564 |
289.63 |
| Apr 06 2018 |
853 |
289.63 |
| Mar 30 2018 |
589 |
289.63 |
| Mar 30 2018 |
868 |
289.63 |
| Mar 23 2018 |
599 |
289.63 |
| Mar 23 2018 |
881 |
289.63 |
| Mar 16 2018 |
602 |
289.63 |
| Mar 16 2018 |
898 |
289.63 |
| Mar 09 2018 |
621 |
289.63 |
| Mar 09 2018 |
922 |
289.63 |
| Mar 02 2018 |
622 |
289.63 |
| Mar 02 2018 |
1051 |
289.63 |
| Feb 23 2018 |
631 |
289.63 |
| Feb 23 2018 |
1055 |
289.63 |
| Feb 16 2018 |
647 |
289.63 |
| Feb 16 2018 |
1065 |
289.63 |
| Feb 09 2018 |
647 |
289.63 |
| Feb 09 2018 |
1062 |
289.63 |
| Feb 02 2018 |
647 |
289.63 |
| Feb 02 2018 |
1072 |
289.63 |
| Jan 26 2018 |
649 |
289.63 |
| Jan 26 2018 |
1073 |
289.63 |
| Jan 19 2018 |
651 |
289.63 |
| Jan 19 2018 |
1073 |
289.63 |
| Jan 12 2018 |
653 |
289.63 |
| Jan 12 2018 |
1076 |
289.63 |
| Jan 05 2018 |
653 |
289.63 |
| Jan 05 2018 |
1079 |
289.63 |
| Dec 29 2017 |
653 |
289.63 |
| Dec 29 2017 |
1079 |
289.63 |
| Dec 22 2017 |
653 |
289.63 |
| Dec 22 2017 |
1079 |
289.63 |
| Dec 15 2017 |
653 |
289.63 |
| Dec 15 2017 |
1080 |
289.63 |
| Dec 08 2017 |
653 |
289.63 |
| Dec 08 2017 |
1080 |
289.63 |
| Dec 01 2017 |
653 |
289.63 |
| Dec 01 2017 |
1080 |
289.63 |
| Nov 24 2017 |
653 |
289.63 |
| Nov 24 2017 |
1080 |
289.63 |
| Nov 17 2017 |
653 |
289.63 |
| Nov 17 2017 |
1080 |
289.63 |
| Nov 10 2017 |
653 |
289.63 |
| Nov 10 2017 |
1080 |
289.63 |
| Nov 03 2017 |
653 |
289.63 |
| Nov 03 2017 |
1080 |
289.63 |
| Oct 27 2017 |
655 |
289.63 |
| Oct 27 2017 |
1080 |
289.63 |
| Oct 20 2017 |
653 |
289.63 |
| Oct 20 2017 |
1078 |
289.63 |
| Oct 13 2017 |
652 |
289.63 |
| Oct 13 2017 |
1078 |
289.63 |
| Oct 06 2017 |
652 |
289.63 |
| Oct 06 2017 |
1078 |
289.63 |
| Sep 29 2017 |
652 |
289.63 |
| Sep 29 2017 |
1079 |
289.63 |
| Sep 22 2017 |
659 |
289.63 |
| Sep 22 2017 |
1085 |
289.63 |
| Sep 15 2017 |
658 |
289.63 |
| Sep 15 2017 |
690 |
295.33 |
| Sep 15 2017 |
1193 |
292.48 |
| Sep 08 2017 |
658 |
289.63 |
| Sep 08 2017 |
704 |
295.33 |
| Sep 08 2017 |
1206 |
292.48 |
| Sep 01 2017 |
606 |
289.63 |
| Sep 01 2017 |
721 |
295.33 |
| Sep 01 2017 |
1151 |
292.48 |
| Aug 25 2017 |
668 |
289.63 |
| Aug 25 2017 |
718 |
295.33 |
| Aug 25 2017 |
1225 |
292.48 |
| Aug 18 2017 |
666 |
289.63 |
| Aug 18 2017 |
725 |
295.33 |
| Aug 18 2017 |
1235 |
292.48 |
| Aug 11 2017 |
695 |
289.63 |
| Aug 11 2017 |
723 |
295.33 |
| Aug 11 2017 |
1274 |
292.48 |
| Aug 04 2017 |
697 |
289.63 |
| Aug 04 2017 |
734 |
295.33 |
| Aug 04 2017 |
1282 |
292.48 |
| Jul 28 2017 |
712 |
289.63 |
| Jul 28 2017 |
741 |
295.33 |
| Jul 28 2017 |
1300 |
292.48 |
| Jul 21 2017 |
738 |
289.63 |
| Jul 21 2017 |
774 |
295.33 |
| Jul 21 2017 |
1311 |
292.48 |
| Jul 14 2017 |
750 |
289.63 |
| Jul 14 2017 |
789 |
295.33 |
| Jul 14 2017 |
1310 |
292.48 |
| Jul 07 2017 |
748 |
289.63 |
| Jul 07 2017 |
799 |
295.33 |
| Jul 07 2017 |
1319 |
292.48 |
| Jun 30 2017 |
755 |
289.63 |
| Jun 30 2017 |
800 |
295.33 |
| Jun 30 2017 |
1325 |
292.48 |
| Jun 23 2017 |
784 |
289.63 |
| Jun 23 2017 |
1176 |
295.33 |
| Jun 23 2017 |
1315 |
292.48 |
| Jun 16 2017 |
788 |
289.63 |
| Jun 16 2017 |
1239 |
295.33 |
| Jun 16 2017 |
1352 |
292.48 |
| Jun 09 2017 |
660 |
289.63 |
| Jun 09 2017 |
1274 |
295.33 |
| Jun 09 2017 |
1230 |
292.48 |
| Jun 02 2017 |
748 |
289.63 |
| Jun 02 2017 |
1285 |
295.33 |
| Jun 02 2017 |
1322 |
292.48 |
| May 26 2017 |
793 |
289.63 |
| May 26 2017 |
1307 |
295.33 |
| May 26 2017 |
1345 |
292.48 |
| May 19 2017 |
806 |
289.63 |
| May 19 2017 |
1298 |
295.33 |
| May 19 2017 |
1354 |
292.48 |
| May 12 2017 |
809 |
289.63 |
| May 12 2017 |
1330 |
295.33 |
| May 12 2017 |
1338 |
292.48 |
| May 05 2017 |
842 |
289.63 |
| May 05 2017 |
1363 |
295.33 |
| May 05 2017 |
1390 |
292.48 |
| Apr 28 2017 |
846 |
289.63 |
| Apr 28 2017 |
1307 |
295.33 |
| Apr 28 2017 |
1406 |
292.48 |
| Apr 21 2017 |
871 |
289.63 |
| Apr 21 2017 |
1373 |
295.33 |
| Apr 21 2017 |
1445 |
292.48 |
| Apr 14 2017 |
893 |
289.63 |
| Apr 14 2017 |
1393 |
295.33 |
| Apr 14 2017 |
1466 |
292.48 |
| Apr 07 2017 |
1426 |
295.33 |
| Apr 07 2017 |
1445 |
295.33 |
| Mar 31 2017 |
1473 |
295.33 |
| Mar 31 2017 |
1493 |
295.33 |
| Mar 24 2017 |
1444 |
295.33 |
| Mar 24 2017 |
1474 |
295.33 |
| Mar 17 2017 |
1468 |
295.33 |
| Mar 17 2017 |
1480 |
295.33 |
| Mar 10 2017 |
1482 |
295.33 |
| Mar 10 2017 |
1501 |
295.33 |
| Mar 03 2017 |
1475 |
295.33 |
| Mar 03 2017 |
1508 |
295.33 |
| Feb 24 2017 |
1487 |
295.33 |
| Feb 24 2017 |
1543 |
295.33 |
| Feb 17 2017 |
1423 |
295.33 |
| Feb 17 2017 |
1545 |
295.33 |
| Feb 10 2017 |
1433 |
295.33 |
| Feb 10 2017 |
1555 |
295.33 |
| Feb 03 2017 |
1440 |
295.33 |
| Feb 03 2017 |
1568 |
295.33 |
| Jan 27 2017 |
1445 |
295.33 |
| Jan 27 2017 |
1572 |
295.33 |
| Jan 20 2017 |
1447 |
295.33 |
| Jan 20 2017 |
1577 |
295.33 |
| Jan 13 2017 |
1448 |
295.33 |
| Jan 13 2017 |
1578 |
295.33 |
| Jan 06 2017 |
1450 |
295.33 |
| Jan 06 2017 |
1579 |
295.33 |
| Dec 30 2016 |
1453 |
295.33 |
| Dec 30 2016 |
1581 |
295.33 |
| Dec 23 2016 |
1453 |
295.33 |
| Dec 23 2016 |
1581 |
295.33 |
| Dec 16 2016 |
1452 |
295.33 |
| Dec 16 2016 |
1583 |
295.33 |
| Dec 09 2016 |
1451 |
295.33 |
| Dec 09 2016 |
1583 |
295.33 |
| Dec 02 2016 |
1451 |
295.33 |
| Dec 02 2016 |
1583 |
295.33 |
| Nov 25 2016 |
1451 |
295.33 |
| Nov 25 2016 |
1583 |
295.33 |
| Nov 18 2016 |
1451 |
295.33 |
| Nov 18 2016 |
1583 |
295.33 |
| Nov 11 2016 |
1451 |
295.33 |
| Nov 11 2016 |
1586 |
295.33 |
| Nov 04 2016 |
1451 |
295.33 |
| Nov 04 2016 |
1586 |
295.33 |
| Oct 28 2016 |
1451 |
295.33 |
| Oct 28 2016 |
1584 |
295.33 |
| Oct 21 2016 |
1453 |
295.33 |
| Oct 21 2016 |
1585 |
295.33 |
| Oct 14 2016 |
1454 |
295.33 |
| Oct 14 2016 |
1590 |
295.33 |
| Oct 07 2016 |
1455 |
295.33 |
| Oct 07 2016 |
1592 |
295.33 |
| Sep 30 2016 |
1456 |
295.33 |
| Sep 30 2016 |
1592 |
295.33 |
| Sep 09 2016 |
1560 |
296.91 |
| Sep 09 2016 |
1742 |
296.91 |
| Sep 02 2016 |
1590 |
296.91 |
| Sep 02 2016 |
1784 |
296.91 |
| Aug 26 2016 |
1596 |
296.91 |
| Aug 26 2016 |
1689 |
296.91 |
| Aug 19 2016 |
1606 |
296.91 |
| Aug 19 2016 |
1693 |
296.91 |
| Aug 12 2016 |
1639 |
296.91 |
| Aug 12 2016 |
2265 |
296.91 |
| Aug 05 2016 |
1667 |
296.91 |
| Aug 05 2016 |
2358 |
296.91 |
| Jul 29 2016 |
1678 |
296.91 |
| Jul 29 2016 |
2330 |
296.91 |
| Jul 22 2016 |
1735 |
296.91 |
| Jul 22 2016 |
2402 |
296.91 |
| Jun 22 2016 |
1858 |
296.91 |
| Jun 22 2016 |
2841 |
296.91 |
| Jun 15 2016 |
1892 |
296.91 |
| Jun 15 2016 |
2899 |
296.91 |
| Jun 08 2016 |
1934 |
296.91 |
| Jun 08 2016 |
2890 |
296.91 |
| Jun 01 2016 |
1954 |
296.91 |
| Jun 01 2016 |
3077 |
296.91 |
| May 25 2016 |
2002 |
296.91 |
| May 25 2016 |
3124 |
296.91 |
| May 18 2016 |
2008 |
296.91 |
| May 18 2016 |
3150 |
296.91 |
| May 11 2016 |
2019 |
296.91 |
| May 11 2016 |
3124 |
296.91 |
| May 04 2016 |
1975 |
296.91 |
| May 04 2016 |
3090 |
296.91 |
| Apr 27 2016 |
2044 |
296.91 |
| Apr 27 2016 |
3167 |
296.91 |
| Apr 20 2016 |
2130 |
296.91 |
| Apr 20 2016 |
3261 |
296.91 |
| Apr 13 2016 |
2112 |
296.91 |
| Apr 13 2016 |
3264 |
296.91 |
| Apr 06 2016 |
2134 |
296.91 |
| Apr 06 2016 |
3283 |
296.91 |
| Mar 30 2016 |
2108 |
296.91 |
| Mar 30 2016 |
3268 |
296.91 |
| Mar 23 2016 |
2118 |
296.91 |
| Mar 23 2016 |
3328 |
296.91 |
| Mar 16 2016 |
2069 |
296.91 |
| Mar 16 2016 |
3302 |
296.91 |
| Mar 09 2016 |
2062 |
296.91 |
| Mar 09 2016 |
3310 |
296.91 |
| Mar 02 2016 |
2052 |
296.91 |
| Mar 02 2016 |
3290 |
296.91 |
| Feb 24 2016 |
2051 |
296.91 |
| Feb 24 2016 |
3282 |
296.91 |
| Feb 17 2016 |
2058 |
296.91 |
| Feb 17 2016 |
3310 |
296.91 |
| Feb 10 2016 |
2085 |
296.91 |
| Feb 10 2016 |
3352 |
296.91 |
| Feb 03 2016 |
2091 |
296.91 |
| Feb 03 2016 |
3361 |
296.91 |
| Jan 27 2016 |
2095 |
296.91 |
| Jan 27 2016 |
3367 |
296.91 |
| Jan 20 2016 |
2101 |
296.91 |
| Jan 20 2016 |
3373 |
296.91 |
| Jan 13 2016 |
2104 |
296.91 |
| Jan 13 2016 |
3378 |
296.91 |
| Jan 06 2016 |
2106 |
296.91 |
| Jan 06 2016 |
3378 |
296.91 |
| Dec 30 2015 |
2103 |
296.91 |
| Dec 30 2015 |
3375 |
296.91 |
| Dec 23 2015 |
2103 |
296.91 |
| Dec 23 2015 |
3375 |
296.91 |
| Dec 16 2015 |
2103 |
296.91 |
| Dec 16 2015 |
3375 |
296.91 |
| Dec 09 2015 |
2103 |
296.91 |
| Dec 09 2015 |
3375 |
296.91 |
| Dec 02 2015 |
2103 |
296.91 |
| Dec 02 2015 |
3375 |
296.91 |
| Nov 25 2015 |
2103 |
296.91 |
| Nov 25 2015 |
3375 |
296.91 |
| Nov 18 2015 |
2103 |
296.91 |
| Nov 18 2015 |
3375 |
296.91 |
| Nov 11 2015 |
2103 |
296.91 |
| Nov 11 2015 |
3374 |
296.91 |
| Nov 04 2015 |
2103 |
296.91 |
| Nov 04 2015 |
3374 |
296.91 |
| Oct 28 2015 |
2098 |
296.91 |
| Oct 28 2015 |
3372 |
296.91 |
| Oct 21 2015 |
2105 |
296.91 |
| Oct 21 2015 |
3377 |
296.91 |
| Oct 14 2015 |
2104 |
296.91 |
| Oct 14 2015 |
3376 |
296.91 |
| Oct 07 2015 |
2103 |
296.91 |
| Oct 07 2015 |
3375 |
296.91 |
| Sep 30 2015 |
2108 |
296.91 |
| Sep 30 2015 |
3377 |
296.91 |
| Sep 23 2015 |
2113 |
296.91 |
| Sep 23 2015 |
3402 |
296.91 |
| Sep 16 2015 |
1786 |
288.79 |
| Sep 16 2015 |
2885 |
288.79 |
| Sep 09 2015 |
1463 |
280.68 |
| Sep 09 2015 |
2427 |
280.68 |
| Sep 02 2015 |
1444 |
280.68 |
| Sep 02 2015 |
2417 |
280.68 |
| Aug 26 2015 |
1487 |
280.68 |
| Aug 26 2015 |
2444 |
280.68 |
| Aug 19 2015 |
1483 |
280.68 |
| Aug 19 2015 |
2461 |
280.68 |
| Aug 12 2015 |
1501 |
280.68 |
| Aug 12 2015 |
2471 |
280.68 |
| Aug 05 2015 |
1504 |
280.68 |
| Aug 05 2015 |
2497 |
280.68 |
| Jul 29 2015 |
1552 |
280.68 |
| Jul 29 2015 |
2542 |
280.68 |
| Jul 22 2015 |
1531 |
280.68 |
| Jul 22 2015 |
2512 |
280.68 |
| Jul 15 2015 |
1590 |
280.68 |
| Jul 15 2015 |
2586 |
280.68 |
| Jul 08 2015 |
1622 |
280.68 |
| Jul 08 2015 |
2654 |
280.68 |
| Jul 01 2015 |
1648 |
280.68 |
| Jul 01 2015 |
2679 |
280.68 |
| Jun 24 2015 |
1679 |
280.68 |
| Jun 24 2015 |
2723 |
280.68 |
| Jun 17 2015 |
1694 |
280.68 |
| Jun 17 2015 |
2806 |
280.68 |
| Jun 10 2015 |
1724 |
280.68 |
| Jun 10 2015 |
2746 |
280.68 |
| Jun 03 2015 |
1735 |
280.68 |
| Jun 03 2015 |
2824 |
280.68 |
| May 27 2015 |
1756 |
280.68 |
| May 27 2015 |
2827 |
280.68 |
| May 20 2015 |
1807 |
280.68 |
| May 20 2015 |
2853 |
280.68 |
| May 13 2015 |
1815 |
280.68 |
| May 13 2015 |
2841 |
280.68 |
| May 06 2015 |
1705 |
280.68 |
| May 06 2015 |
2732 |
280.68 |
| Apr 29 2015 |
6896 |
361.5 |
| Apr 29 2015 |
10166 |
361.5 |
| Apr 22 2015 |
6943 |
361.5 |
| Apr 22 2015 |
10242 |
361.5 |
| Apr 15 2015 |
6943 |
361.5 |
| Apr 15 2015 |
10284 |
361.5 |
| Apr 08 2015 |
7049 |
361.5 |
| Apr 08 2015 |
10299 |
361.5 |
| Apr 01 2015 |
920 |
258.17 |
| Apr 01 2015 |
7121 |
361.5 |
| Apr 01 2015 |
6675 |
327.06 |
| Mar 25 2015 |
896 |
258.17 |
| Mar 25 2015 |
7021 |
361.5 |
| Mar 25 2015 |
6498 |
327.06 |
| Mar 18 2015 |
896 |
258.17 |
| Mar 18 2015 |
6924 |
361.5 |
| Mar 18 2015 |
6435 |
327.06 |
| Mar 11 2015 |
925 |
258.17 |
| Mar 11 2015 |
6986 |
361.5 |
| Mar 11 2015 |
6694 |
327.06 |
| Mar 04 2015 |
958 |
258.17 |
| Mar 04 2015 |
7110 |
361.5 |
| Mar 04 2015 |
6764 |
327.06 |
| Feb 25 2015 |
979 |
258.17 |
| Feb 25 2015 |
7100 |
361.5 |
| Feb 25 2015 |
6785 |
327.06 |
| Feb 18 2015 |
1026 |
258.17 |
| Feb 18 2015 |
7151 |
361.5 |
| Feb 18 2015 |
6866 |
327.06 |
| Feb 11 2015 |
1037 |
258.17 |
| Feb 11 2015 |
7169 |
361.5 |
| Feb 11 2015 |
6888 |
327.06 |
| Feb 04 2015 |
1044 |
258.17 |
| Feb 04 2015 |
7164 |
361.5 |
| Feb 04 2015 |
6904 |
327.06 |
| Jan 28 2015 |
1047 |
258.17 |
| Jan 28 2015 |
7182 |
361.5 |
| Jan 28 2015 |
6926 |
327.06 |
| Jan 21 2015 |
1056 |
258.17 |
| Jan 21 2015 |
7181 |
361.5 |
| Jan 21 2015 |
6946 |
327.06 |
| Jan 14 2015 |
1057 |
258.17 |
| Jan 14 2015 |
7194 |
361.5 |
| Jan 14 2015 |
6959 |
327.06 |
| Jan 07 2015 |
1057 |
258.17 |
| Jan 07 2015 |
7179 |
361.5 |
| Jan 07 2015 |
6955 |
327.06 |
| Dec 31 2014 |
1057 |
258.17 |
| Dec 31 2014 |
7179 |
361.5 |
| Dec 31 2014 |
6958 |
327.06 |
| Dec 24 2014 |
1057 |
258.17 |
| Dec 24 2014 |
7179 |
361.5 |
| Dec 24 2014 |
6958 |
327.06 |
| Dec 17 2014 |
1057 |
258.17 |
| Dec 17 2014 |
7169 |
361.5 |
| Dec 17 2014 |
6958 |
327.06 |
| Dec 10 2014 |
1057 |
258.17 |
| Dec 10 2014 |
7169 |
361.5 |
| Dec 10 2014 |
6958 |
327.06 |
| Dec 03 2014 |
1057 |
258.17 |
| Dec 03 2014 |
7169 |
361.5 |
| Dec 03 2014 |
6958 |
327.06 |
| Nov 26 2014 |
1057 |
258.17 |
| Nov 26 2014 |
7169 |
361.5 |
| Nov 26 2014 |
6958 |
327.06 |
| Nov 19 2014 |
1057 |
258.17 |
| Nov 19 2014 |
7169 |
361.5 |
| Nov 19 2014 |
6957 |
327.06 |
| Nov 12 2014 |
1057 |
258.17 |
| Nov 12 2014 |
7169 |
361.5 |
| Nov 12 2014 |
6957 |
327.06 |
| Nov 05 2014 |
1057 |
258.17 |
| Nov 05 2014 |
7169 |
361.5 |
| Nov 05 2014 |
6957 |
327.06 |
| Oct 29 2014 |
1058 |
258.17 |
| Oct 29 2014 |
7169 |
361.5 |
| Oct 29 2014 |
6957 |
327.06 |
| Oct 22 2014 |
1060 |
258.17 |
| Oct 22 2014 |
7149 |
361.5 |
| Oct 22 2014 |
6965 |
327.06 |
| Oct 15 2014 |
1059 |
258.17 |
| Oct 15 2014 |
7141 |
361.5 |
| Oct 15 2014 |
6961 |
327.06 |
| Oct 08 2014 |
1055 |
258.17 |
| Oct 08 2014 |
7133 |
361.5 |
| Oct 08 2014 |
6970 |
327.06 |
| Oct 01 2014 |
1056 |
258.17 |
| Oct 01 2014 |
7145 |
361.5 |
| Oct 01 2014 |
6980 |
327.06 |
| Sep 24 2014 |
1054 |
258.17 |
| Sep 24 2014 |
14792 |
442.33 |
| Sep 24 2014 |
9326 |
350.25 |
| Sep 17 2014 |
1052 |
258.17 |
| Sep 17 2014 |
7747 |
367.19 |
| Sep 17 2014 |
7327 |
330.85 |
| Sep 10 2014 |
1055 |
258.17 |
| Sep 10 2014 |
7663 |
367.19 |
| Sep 10 2014 |
7324 |
330.85 |
| Sep 03 2014 |
1056 |
258.17 |
| Sep 03 2014 |
7700 |
367.19 |
| Sep 03 2014 |
7356 |
330.85 |
| Aug 27 2014 |
1069 |
258.17 |
| Aug 27 2014 |
7764 |
367.19 |
| Aug 27 2014 |
7358 |
330.85 |
| Aug 20 2014 |
1077 |
258.17 |
| Aug 20 2014 |
7738 |
367.19 |
| Aug 20 2014 |
7385 |
330.85 |
| Aug 13 2014 |
1085 |
258.17 |
| Aug 13 2014 |
7766 |
367.19 |
| Aug 13 2014 |
7452 |
330.85 |
| Aug 06 2014 |
1114 |
258.17 |
| Aug 06 2014 |
7809 |
367.19 |
| Aug 06 2014 |
7467 |
330.85 |
| Jul 30 2014 |
1119 |
258.17 |
| Jul 30 2014 |
7827 |
367.19 |
| Jul 30 2014 |
7528 |
330.85 |
| Jul 23 2014 |
1129 |
258.17 |
| Jul 23 2014 |
7791 |
367.19 |
| Jul 23 2014 |
7552 |
330.85 |
| Jul 16 2014 |
1133 |
258.17 |
| Jul 16 2014 |
7774 |
367.19 |
| Jul 16 2014 |
7519 |
330.85 |
| Jul 09 2014 |
1152 |
258.17 |
| Jul 09 2014 |
7857 |
367.19 |
| Jul 09 2014 |
7502 |
330.85 |
| Jul 02 2014 |
1182 |
258.17 |
| Jul 02 2014 |
7926 |
367.19 |
| Jul 02 2014 |
7616 |
330.85 |
| Jun 25 2014 |
1207 |
258.17 |
| Jun 25 2014 |
7983 |
367.19 |
| Jun 25 2014 |
7568 |
330.85 |
| Jun 18 2014 |
1213 |
258.17 |
| Jun 18 2014 |
8063 |
367.19 |
| Jun 18 2014 |
7612 |
330.85 |
| Jun 11 2014 |
1238 |
258.17 |
| Jun 11 2014 |
8109 |
367.19 |
| Jun 11 2014 |
7688 |
330.85 |
| Jun 04 2014 |
1251 |
258.17 |
| Jun 04 2014 |
8278 |
367.19 |
| Jun 04 2014 |
7775 |
330.85 |
| May 28 2014 |
1276 |
258.17 |
| May 28 2014 |
8347 |
367.19 |
| May 28 2014 |
7839 |
330.85 |
| May 21 2014 |
1283 |
258.17 |
| May 21 2014 |
8427 |
367.19 |
| May 21 2014 |
7861 |
330.85 |
| May 14 2014 |
1303 |
258.17 |
| May 14 2014 |
8522 |
367.19 |
| May 14 2014 |
7901 |
330.85 |
| May 07 2014 |
1288 |
258.17 |
| May 07 2014 |
8382 |
367.19 |
| May 07 2014 |
7827 |
330.85 |
| Apr 30 2014 |
1395 |
258.17 |
| Apr 30 2014 |
3244 |
292.06 |
| Apr 30 2014 |
3413 |
275.12 |
| Apr 23 2014 |
1460 |
258.17 |
| Apr 23 2014 |
3293 |
292.06 |
| Apr 23 2014 |
3466 |
275.12 |
| Apr 16 2014 |
1445 |
258.17 |
| Apr 16 2014 |
3286 |
292.06 |
| Apr 16 2014 |
3474 |
275.12 |
| Apr 09 2014 |
1521 |
258.17 |
| Apr 09 2014 |
3344 |
292.06 |
| Apr 09 2014 |
3548 |
275.12 |
| Apr 02 2014 |
1243 |
247.95 |
| Apr 02 2014 |
3391 |
292.06 |
| Apr 02 2014 |
3168 |
270.01 |
| Mar 26 2014 |
1232 |
247.95 |
| Mar 26 2014 |
3455 |
292.06 |
| Mar 26 2014 |
3204 |
270.01 |
| Mar 19 2014 |
1238 |
247.95 |
| Mar 19 2014 |
3491 |
292.06 |
| Mar 19 2014 |
3244 |
270.01 |
| Mar 12 2014 |
1270 |
247.95 |
| Mar 12 2014 |
3515 |
292.06 |
| Mar 12 2014 |
3257 |
270.01 |
| Mar 05 2014 |
1277 |
247.95 |
| Mar 05 2014 |
3543 |
292.06 |
| Mar 05 2014 |
3271 |
270.01 |
| Feb 26 2014 |
1302 |
247.95 |
| Feb 26 2014 |
3567 |
292.06 |
| Feb 26 2014 |
3303 |
270.01 |
| Feb 19 2014 |
1351 |
247.95 |
| Feb 19 2014 |
3592 |
292.06 |
| Feb 19 2014 |
3332 |
270.01 |
| Feb 12 2014 |
1358 |
247.95 |
| Feb 12 2014 |
3593 |
292.06 |
| Feb 12 2014 |
3338 |
270.01 |
| Feb 05 2014 |
1383 |
247.95 |
| Feb 05 2014 |
3653 |
292.06 |
| Feb 05 2014 |
3380 |
270.01 |
| Jan 29 2014 |
1385 |
247.95 |
| Jan 29 2014 |
3688 |
292.06 |
| Jan 29 2014 |
3396 |
270.01 |
| Jan 22 2014 |
1383 |
247.95 |
| Jan 22 2014 |
3706 |
292.06 |
| Jan 22 2014 |
3395 |
270.01 |
| Jan 15 2014 |
1383 |
247.95 |
| Jan 15 2014 |
3720 |
292.06 |
| Jan 15 2014 |
3401 |
270.01 |
| Jan 08 2014 |
1383 |
247.95 |
| Jan 08 2014 |
3725 |
292.06 |
| Jan 08 2014 |
3404 |
270.01 |
| Jan 01 2014 |
1383 |
247.95 |
| Jan 01 2014 |
3726 |
292.06 |
| Jan 01 2014 |
3405 |
270.01 |
| Dec 25 2013 |
1383 |
247.95 |
| Dec 25 2013 |
3726 |
292.06 |
| Dec 25 2013 |
3405 |
270.01 |
| Dec 18 2013 |
1383 |
247.95 |
| Dec 18 2013 |
3726 |
292.06 |
| Dec 18 2013 |
3405 |
270.01 |
| Dec 11 2013 |
1383 |
247.95 |
| Dec 11 2013 |
3726 |
292.06 |
| Dec 11 2013 |
3405 |
270.01 |
| Dec 04 2013 |
1383 |
247.95 |
| Dec 04 2013 |
3726 |
292.06 |
| Dec 04 2013 |
3405 |
270.01 |
| Nov 27 2013 |
1383 |
247.95 |
| Nov 27 2013 |
3726 |
292.06 |
| Nov 27 2013 |
3405 |
270.01 |
| Nov 20 2013 |
1383 |
247.95 |
| Nov 20 2013 |
3726 |
292.06 |
| Nov 20 2013 |
3406 |
270.01 |
| Nov 13 2013 |
1383 |
247.95 |
| Nov 13 2013 |
3726 |
292.06 |
| Nov 13 2013 |
3406 |
270.01 |
| Nov 06 2013 |
1383 |
247.95 |
| Nov 06 2013 |
3726 |
292.06 |
| Nov 06 2013 |
3406 |
270.01 |
| Oct 30 2013 |
1383 |
247.95 |
| Oct 30 2013 |
3726 |
292.06 |
| Oct 30 2013 |
3405 |
270.01 |
| Oct 23 2013 |
1383 |
247.95 |
| Oct 23 2013 |
3726 |
292.06 |
| Oct 23 2013 |
3405 |
270.01 |
| Oct 16 2013 |
1387 |
247.95 |
| Oct 16 2013 |
3720 |
292.06 |
| Oct 16 2013 |
3409 |
270.01 |
| Oct 09 2013 |
1386 |
247.95 |
| Oct 09 2013 |
3733 |
292.06 |
| Oct 09 2013 |
3423 |
270.01 |
| Oct 02 2013 |
1388 |
247.95 |
| Oct 02 2013 |
3728 |
292.06 |
| Oct 02 2013 |
3427 |
270.01 |
| Sep 25 2013 |
1385 |
247.95 |
| Sep 25 2013 |
3703 |
292.06 |
| Sep 25 2013 |
3422 |
270.01 |
| Sep 18 2013 |
1382 |
247.95 |
| Sep 18 2013 |
14471 |
418.96 |
| Sep 18 2013 |
8724 |
333.46 |
| Sep 11 2013 |
1405 |
247.95 |
| Sep 11 2013 |
14400 |
418.96 |
| Sep 11 2013 |
8678 |
333.46 |
| Sep 04 2013 |
1421 |
247.95 |
| Sep 04 2013 |
14425 |
418.96 |
| Sep 04 2013 |
8675 |
333.46 |
| Aug 28 2013 |
1441 |
247.95 |
| Aug 28 2013 |
14402 |
418.96 |
| Aug 28 2013 |
8704 |
333.46 |
| Aug 21 2013 |
1448 |
247.95 |
| Aug 21 2013 |
14477 |
418.96 |
| Aug 21 2013 |
8766 |
333.46 |
| Aug 14 2013 |
1442 |
247.95 |
| Aug 14 2013 |
14565 |
418.96 |
| Aug 14 2013 |
8512 |
333.46 |
| Aug 07 2013 |
1445 |
247.95 |
| Aug 07 2013 |
14764 |
418.96 |
| Aug 07 2013 |
8608 |
333.46 |
| Jul 31 2013 |
1496 |
247.95 |
| Jul 31 2013 |
14858 |
418.96 |
| Jul 31 2013 |
8640 |
333.46 |
| Jul 24 2013 |
1503 |
247.95 |
| Jul 24 2013 |
15007 |
418.96 |
| Jul 24 2013 |
8670 |
333.46 |
| Jul 17 2013 |
1508 |
247.95 |
| Jul 17 2013 |
15059 |
418.96 |
| Jul 17 2013 |
8683 |
333.46 |
| Jul 10 2013 |
1521 |
247.95 |
| Jul 10 2013 |
15217 |
418.96 |
| Jul 10 2013 |
8788 |
333.46 |
| Jul 03 2013 |
1523 |
247.95 |
| Jul 03 2013 |
15345 |
418.96 |
| Jul 03 2013 |
8771 |
333.46 |
| Jun 26 2013 |
1540 |
247.95 |
| Jun 26 2013 |
15617 |
418.96 |
| Jun 26 2013 |
8909 |
333.46 |
| Jun 19 2013 |
1571 |
247.95 |
| Jun 19 2013 |
15790 |
418.96 |
| Jun 19 2013 |
8952 |
333.46 |
| Jun 12 2013 |
1598 |
247.95 |
| Jun 12 2013 |
15857 |
418.96 |
| Jun 12 2013 |
9106 |
333.46 |
| Jun 05 2013 |
1595 |
247.95 |
| Jun 05 2013 |
15639 |
418.96 |
| Jun 05 2013 |
9048 |
333.46 |
| May 29 2013 |
1546 |
247.95 |
| May 29 2013 |
15685 |
418.96 |
| May 29 2013 |
9072 |
333.46 |
| May 22 2013 |
1607 |
247.95 |
| May 22 2013 |
15937 |
418.96 |
| May 22 2013 |
9268 |
333.46 |
| May 15 2013 |
1650 |
247.95 |
| May 15 2013 |
16028 |
418.96 |
| May 15 2013 |
9323 |
333.46 |
| May 08 2013 |
1636 |
247.95 |
| May 08 2013 |
15970 |
418.96 |
| May 08 2013 |
9260 |
333.46 |
| May 01 2013 |
1723 |
247.95 |
| May 01 2013 |
16078 |
418.96 |
| May 01 2013 |
9368 |
333.46 |
| Apr 24 2013 |
1758 |
247.95 |
| Apr 24 2013 |
16071 |
418.96 |
| Apr 24 2013 |
9313 |
333.46 |
| Apr 17 2013 |
1819 |
247.95 |
| Apr 17 2013 |
16074 |
418.96 |
| Apr 17 2013 |
9405 |
333.46 |
| Apr 10 2013 |
4155 |
301.66 |
| Apr 10 2013 |
15812 |
418.96 |
| Apr 10 2013 |
12434 |
360.31 |
| Apr 03 2013 |
15710 |
418.96 |
| Apr 03 2013 |
20281 |
418.96 |
| Mar 27 2013 |
15717 |
418.96 |
| Mar 27 2013 |
20366 |
418.96 |
| Mar 20 2013 |
15471 |
418.96 |
| Mar 20 2013 |
20340 |
418.96 |
| Mar 13 2013 |
20294 |
418.96 |
| Oct 19 2012 |
13918 |
418.96 |
| Oct 19 2012 |
19113 |
418.96 |
| Jul 06 2012 |
6318 |
343.33 |
| Jul 06 2012 |
8611 |
343.33 |
| Jun 22 2012 |
5824 |
343.33 |
| Jun 22 2012 |
8269 |
343.33 |
| Jun 15 2012 |
5868 |
343.33 |
| Jun 15 2012 |
8717 |
343.33 |
| Jun 08 2012 |
5820 |
343.33 |
| Jun 08 2012 |
8644 |
343.33 |
| Jun 01 2012 |
5576 |
343.33 |
| Jun 01 2012 |
8616 |
343.33 |
| May 25 2012 |
4737 |
343.33 |
| May 25 2012 |
8050 |
343.33 |
| May 18 2012 |
4818 |
343.33 |
| May 18 2012 |
8166 |
343.33 |
| May 11 2012 |
4766 |
343.33 |
| May 11 2012 |
8200 |
343.33 |
| May 04 2012 |
4518 |
343.33 |
| May 04 2012 |
8065 |
343.33 |
| Apr 27 2012 |
4389 |
343.33 |
| Apr 27 2012 |
7954 |
343.33 |
| Apr 13 2012 |
3919 |
343.33 |
| Apr 13 2012 |
7477 |
343.33 |
| Apr 06 2012 |
3733 |
343.33 |
| Apr 06 2012 |
7347 |
343.33 |
| Mar 27 2012 |
3624 |
343.33 |
| Mar 27 2012 |
7232 |
343.33 |
| Sep 23 2011 |
4480 |
343.33 |
| Sep 23 2011 |
6294 |
343.33 |
| Jul 01 2010 |
2558 |
312.76 |
| Jul 01 2010 |
3418 |
312.76 |
| Jun 15 2010 |
2440 |
312.76 |
| Jun 15 2010 |
3277 |
312.76 |
| Jun 01 2010 |
2139 |
312.76 |
| Jun 01 2010 |
3075 |
312.76 |
| May 15 2010 |
2157 |
324.78 |
| May 15 2010 |
2008 |
312.76 |
| May 15 2010 |
3110 |
318.77 |
| Apr 30 2010 |
1866 |
312.76 |
| Apr 30 2010 |
2991 |
318.77 |
| Apr 15 2010 |
1951 |
324.78 |
| Apr 15 2010 |
1682 |
312.76 |
| Apr 15 2010 |
2869 |
318.77 |
| Apr 02 2010 |
1300 |
309.04 |
| Apr 02 2010 |
1399 |
312.76 |
| Apr 02 2010 |
2259 |
310.28 |
| Aug 30 2009 |
663 |
308.57 |
| Aug 30 2009 |
812 |
309.04 |
| Aug 30 2009 |
828 |
285.71 |
| Aug 30 2009 |
1282 |
299.61 |
| Aug 15 2009 |
663 |
308.57 |
| Aug 15 2009 |
823 |
298.84 |
| Aug 15 2009 |
833 |
285.71 |
| Aug 15 2009 |
1257 |
296.49 |
| Aug 01 2009 |
657 |
308.57 |
| Aug 01 2009 |
810 |
298.84 |
| Aug 01 2009 |
856 |
285.71 |
| Aug 01 2009 |
1270 |
296.49 |
| Jul 15 2009 |
649 |
308.57 |
| Jul 15 2009 |
817 |
298.84 |
| Jul 15 2009 |
864 |
285.71 |
| Jul 15 2009 |
1276 |
296.49 |
| Jul 01 2009 |
653 |
308.57 |
| Jul 01 2009 |
656 |
298.84 |
| Jul 01 2009 |
542 |
258.66 |
| Jul 01 2009 |
1106 |
292.42 |
| Jun 15 2009 |
678 |
299.36 |
| Jun 15 2009 |
523 |
258.66 |
| Jun 15 2009 |
1138 |
294.12 |
| Jun 01 2009 |
651 |
308.57 |
| Jun 01 2009 |
644 |
299.36 |
| Jun 01 2009 |
476 |
258.66 |
| Jun 01 2009 |
1078 |
294.12 |
| May 15 2009 |
282 |
289.36 |
| May 15 2009 |
651 |
308.57 |
| May 15 2009 |
539 |
290.89 |
| May 15 2009 |
512 |
258.66 |
| May 15 2009 |
1049 |
290.5 |
| May 01 2009 |
285 |
289.36 |
| May 01 2009 |
610 |
308.57 |
| May 01 2009 |
523 |
296.91 |
| May 01 2009 |
509 |
258.66 |
| May 01 2009 |
1028 |
294.12 |
| Apr 15 2009 |
285 |
289.36 |
| Apr 15 2009 |
545 |
308.57 |
| Apr 15 2009 |
516 |
296.91 |
| Apr 15 2009 |
517 |
258.66 |
| Apr 15 2009 |
991 |
294.12 |
| Apr 01 2009 |
286 |
289.36 |
| Apr 01 2009 |
545 |
308.57 |
| Apr 01 2009 |
523 |
298.12 |
| Apr 01 2009 |
516 |
258.66 |
| Apr 01 2009 |
1003 |
294.32 |
| Oct 14 2008 |
255 |
289.36 |
| Oct 14 2008 |
545 |
308.57 |
| Oct 14 2008 |
505 |
298.12 |
| Oct 14 2008 |
481 |
258.66 |
| Oct 14 2008 |
927 |
294.32 |
| Jul 13 2008 |
887 |
307.95 |
