| Aug 26 2021 |
4542 |
459.42 |
| Aug 26 2021 |
5864 |
459.42 |
| Aug 19 2021 |
4614 |
459.42 |
| Aug 19 2021 |
5989 |
459.42 |
| Aug 12 2021 |
4630 |
459.42 |
| Aug 12 2021 |
6040 |
459.42 |
| Aug 05 2021 |
4878 |
465.27 |
| Aug 05 2021 |
6378 |
465.27 |
| Jul 29 2021 |
4858 |
465.27 |
| Jul 29 2021 |
6453 |
465.27 |
| Jul 22 2021 |
4374 |
462.37 |
| Jul 22 2021 |
7379 |
462.37 |
| Jul 15 2021 |
4424 |
462.37 |
| Jul 15 2021 |
7431 |
462.37 |
| Jul 08 2021 |
4730 |
469.51 |
| Jul 08 2021 |
6738 |
443.18 |
| Jul 01 2021 |
4811 |
469.51 |
| Jul 01 2021 |
6818 |
443.18 |
| Jun 24 2021 |
4954 |
469.51 |
| Jun 24 2021 |
6916 |
443.18 |
| Jun 17 2021 |
4707 |
461.47 |
| Jun 17 2021 |
6822 |
443.18 |
| Jun 10 2021 |
4233 |
447.15 |
| Jun 10 2021 |
6115 |
432.19 |
| Jun 03 2021 |
6074 |
432.19 |
| May 27 2021 |
4892 |
444.27 |
| May 27 2021 |
7178 |
432.19 |
| May 07 2021 |
10599 |
432.19 |
| Aug 28 2020 |
3743 |
459.42 |
| Aug 28 2020 |
5707 |
459.42 |
| Aug 21 2020 |
4021 |
459.42 |
| Aug 21 2020 |
6169 |
459.42 |
| Aug 14 2020 |
4170 |
459.42 |
| Aug 14 2020 |
6395 |
459.42 |
| Aug 07 2020 |
4757 |
465.27 |
| Aug 07 2020 |
7293 |
465.27 |
| Jul 31 2020 |
5166 |
465.27 |
| Jul 31 2020 |
7787 |
465.27 |
| Jul 24 2020 |
5453 |
462.37 |
| Jul 24 2020 |
8072 |
462.37 |
| Jul 17 2020 |
5915 |
462.37 |
| Jul 17 2020 |
8451 |
462.37 |
| Jul 10 2020 |
6802 |
469.51 |
| Jul 10 2020 |
7310 |
443.18 |
| Jul 03 2020 |
6883 |
469.51 |
| Jul 03 2020 |
7391 |
443.18 |
| Jun 26 2020 |
7374 |
469.51 |
| Jun 26 2020 |
7799 |
443.18 |
| Jun 19 2020 |
7079 |
461.47 |
| Jun 19 2020 |
8105 |
443.18 |
| Jun 12 2020 |
7060 |
457.39 |
| Jun 12 2020 |
8069 |
440.1 |
| Jun 05 2020 |
6617 |
447.15 |
| Jun 05 2020 |
7532 |
432.19 |
| May 29 2020 |
6680 |
444.27 |
| May 29 2020 |
7774 |
432.19 |
| May 22 2020 |
6934 |
444.27 |
| May 22 2020 |
8067 |
432.19 |
| May 15 2020 |
7090 |
444.27 |
| May 15 2020 |
8338 |
432.19 |
| May 08 2020 |
7249 |
444.27 |
| May 08 2020 |
8530 |
432.19 |
| May 01 2020 |
7600 |
444.27 |
| May 01 2020 |
9017 |
432.19 |
| Apr 24 2020 |
7864 |
444.27 |
| Apr 24 2020 |
9584 |
432.19 |
| Apr 17 2020 |
7909 |
444.27 |
| Apr 17 2020 |
9815 |
432.19 |
| Apr 10 2020 |
8089 |
444.27 |
| Apr 10 2020 |
10033 |
432.19 |
| Apr 03 2020 |
8292 |
444.27 |
| Apr 03 2020 |
10320 |
432.19 |
| Mar 27 2020 |
8454 |
444.27 |
| Mar 27 2020 |
10623 |
432.19 |
| Mar 20 2020 |
8590 |
444.27 |
| Mar 20 2020 |
10769 |
432.19 |
| Mar 13 2020 |
8648 |
444.27 |
| Mar 13 2020 |
10916 |
432.19 |
| Mar 06 2020 |
8711 |
444.27 |
| Mar 06 2020 |
11020 |
432.19 |
| Feb 28 2020 |
8693 |
444.27 |
| Feb 28 2020 |
11059 |
432.19 |
| Feb 21 2020 |
8583 |
444.27 |
| Feb 21 2020 |
10918 |
432.19 |
| Feb 14 2020 |
8629 |
444.27 |
| Feb 14 2020 |
10950 |
432.19 |
| Feb 07 2020 |
8567 |
444.27 |
| Feb 07 2020 |
10864 |
432.19 |
| Jan 31 2020 |
8583 |
444.27 |
| Jan 31 2020 |
10901 |
432.19 |
| Jan 24 2020 |
8603 |
444.27 |
| Jan 24 2020 |
10897 |
432.19 |
| Jan 17 2020 |
8531 |
444.27 |
| Jan 17 2020 |
10837 |
432.19 |
| Jan 10 2020 |
8530 |
444.27 |
| Jan 10 2020 |
10838 |
432.19 |
| Jan 03 2020 |
8537 |
444.27 |
| Jan 03 2020 |
10846 |
432.19 |
| Dec 27 2019 |
8532 |
444.27 |
| Dec 27 2019 |
10844 |
432.19 |
| Dec 20 2019 |
8532 |
444.27 |
| Dec 20 2019 |
10844 |
432.19 |
| Dec 13 2019 |
8533 |
444.27 |
| Dec 13 2019 |
10846 |
432.19 |
| Dec 06 2019 |
8794 |
447.15 |
| Dec 06 2019 |
10834 |
432.19 |
| Nov 29 2019 |
8776 |
447.15 |
| Nov 29 2019 |
10837 |
432.19 |
| Nov 22 2019 |
8776 |
447.15 |
| Nov 22 2019 |
10837 |
432.19 |
| Nov 15 2019 |
8777 |
447.15 |
| Nov 15 2019 |
10842 |
432.19 |
| Nov 08 2019 |
8782 |
447.15 |
| Nov 08 2019 |
10802 |
432.19 |
| Nov 01 2019 |
8776 |
447.15 |
| Nov 01 2019 |
10656 |
432.19 |
| Oct 25 2019 |
8793 |
447.15 |
| Oct 25 2019 |
10671 |
432.19 |
| Oct 18 2019 |
8793 |
447.15 |
| Oct 18 2019 |
10685 |
432.19 |
| Oct 11 2019 |
8796 |
447.15 |
| Oct 11 2019 |
10682 |
432.19 |
| Oct 04 2019 |
8810 |
447.15 |
| Oct 04 2019 |
10672 |
432.19 |
| Sep 27 2019 |
8572 |
444.56 |
| Sep 27 2019 |
10869 |
432.77 |
| Sep 20 2019 |
8579 |
444.56 |
| Sep 20 2019 |
10874 |
432.77 |
| Sep 13 2019 |
8534 |
444.56 |
| Sep 13 2019 |
10886 |
432.77 |
| Sep 06 2019 |
8547 |
444.56 |
| Sep 06 2019 |
11064 |
432.77 |
| Aug 30 2019 |
8866 |
446.9 |
| Aug 30 2019 |
10706 |
429.61 |
| Aug 23 2019 |
8937 |
446.9 |
| Aug 23 2019 |
10819 |
429.61 |
| Aug 16 2019 |
8947 |
446.9 |
| Aug 16 2019 |
10787 |
429.61 |
| Aug 09 2019 |
9055 |
447.9 |
| Aug 09 2019 |
10820 |
429.61 |
| Aug 02 2019 |
9144 |
447.9 |
| Aug 02 2019 |
10886 |
429.61 |
| Jul 26 2019 |
9219 |
447.9 |
| Jul 26 2019 |
10986 |
429.61 |
| Jul 19 2019 |
9220 |
447.9 |
| Jul 19 2019 |
13639 |
447.9 |
| Jul 12 2019 |
9841 |
451.77 |
| Jul 12 2019 |
14356 |
451.77 |
| Jul 05 2019 |
10147 |
451.77 |
| Jul 05 2019 |
14670 |
451.77 |
| Jun 28 2019 |
10243 |
451.77 |
| Jun 28 2019 |
14822 |
451.77 |
| Jun 21 2019 |
12225 |
471.49 |
| Jun 21 2019 |
17397 |
471.49 |
| Jun 14 2019 |
13399 |
482.36 |
| Jun 14 2019 |
19010 |
482.36 |
| Jun 07 2019 |
13605 |
482.36 |
| Jun 07 2019 |
19217 |
482.36 |
| May 31 2019 |
13564 |
482.36 |
| May 31 2019 |
19128 |
482.36 |
| May 24 2019 |
13707 |
483.57 |
| May 24 2019 |
19321 |
483.57 |
| May 17 2019 |
13778 |
483.57 |
| May 17 2019 |
19301 |
483.57 |
| May 10 2019 |
13281 |
478.89 |
| May 10 2019 |
18644 |
478.89 |
| May 03 2019 |
13300 |
478.89 |
| May 03 2019 |
18678 |
478.89 |
| Apr 26 2019 |
13312 |
478.89 |
| Apr 26 2019 |
18294 |
478.89 |
| Apr 19 2019 |
13469 |
478.89 |
| Apr 19 2019 |
18257 |
478.89 |
| Apr 18 2019 |
13488 |
478.89 |
| Apr 12 2019 |
13619 |
478.89 |
| Apr 12 2019 |
18316 |
478.89 |
| Apr 05 2019 |
13348 |
478.89 |
| Apr 05 2019 |
17868 |
478.89 |
| Mar 29 2019 |
12931 |
476.76 |
| Mar 29 2019 |
17413 |
476.76 |
| Mar 22 2019 |
12766 |
476.76 |
| Mar 22 2019 |
17167 |
476.76 |
| Mar 15 2019 |
12716 |
476.76 |
| Mar 15 2019 |
17169 |
476.76 |
| Mar 08 2019 |
12623 |
476.76 |
| Mar 08 2019 |
16926 |
476.76 |
| Mar 01 2019 |
12621 |
476.76 |
| Mar 01 2019 |
17009 |
476.76 |
| Feb 22 2019 |
12646 |
476.76 |
| Feb 22 2019 |
17057 |
476.76 |
| Feb 15 2019 |
12557 |
476.76 |
| Feb 15 2019 |
16895 |
476.76 |
| Feb 08 2019 |
12411 |
476.76 |
| Feb 08 2019 |
16714 |
476.76 |
| Feb 01 2019 |
12446 |
476.76 |
| Feb 01 2019 |
16747 |
476.76 |
| Jan 25 2019 |
12468 |
476.76 |
| Jan 25 2019 |
16798 |
476.76 |
| Jan 18 2019 |
12493 |
476.76 |
| Jan 18 2019 |
16835 |
476.76 |
| Jan 11 2019 |
12476 |
476.76 |
| Jan 11 2019 |
16821 |
476.76 |
| Jan 04 2019 |
12488 |
476.76 |
| Jan 04 2019 |
16829 |
476.76 |
| Dec 28 2018 |
12488 |
476.76 |
| Dec 28 2018 |
16829 |
476.76 |
| Dec 21 2018 |
12488 |
476.76 |
| Dec 21 2018 |
16829 |
476.76 |
| Dec 14 2018 |
12488 |
476.76 |
| Dec 14 2018 |
16829 |
476.76 |
| Dec 07 2018 |
12481 |
476.76 |
| Dec 07 2018 |
16825 |
476.76 |
| Nov 30 2018 |
12481 |
476.76 |
| Nov 30 2018 |
16825 |
476.76 |
| Nov 23 2018 |
12481 |
476.76 |
| Nov 23 2018 |
16825 |
476.76 |
| Nov 16 2018 |
12481 |
476.76 |
| Nov 16 2018 |
16825 |
476.76 |
| Nov 09 2018 |
12481 |
476.76 |
| Nov 09 2018 |
16826 |
476.76 |
| Nov 02 2018 |
12481 |
476.76 |
| Nov 02 2018 |
16793 |
476.76 |
| Oct 26 2018 |
12481 |
476.76 |
| Oct 26 2018 |
16789 |
476.76 |
| Oct 19 2018 |
12481 |
476.76 |
| Oct 19 2018 |
16811 |
476.76 |
| Oct 12 2018 |
12450 |
476.76 |
| Oct 12 2018 |
16743 |
476.76 |
| Oct 05 2018 |
12426 |
476.76 |
| Oct 05 2018 |
16875 |
476.76 |
| Sep 28 2018 |
12440 |
476.76 |
| Sep 28 2018 |
16463 |
476.76 |
| Sep 21 2018 |
12414 |
476.76 |
| Sep 21 2018 |
16442 |
476.76 |
| Sep 14 2018 |
12472 |
476.76 |
| Sep 14 2018 |
16489 |
476.76 |
| Sep 07 2018 |
12585 |
476.76 |
| Sep 07 2018 |
16803 |
476.76 |
| Aug 31 2018 |
12682 |
476.76 |
| Aug 31 2018 |
16885 |
476.76 |
| Aug 24 2018 |
12582 |
476.76 |
| Aug 24 2018 |
16870 |
476.76 |
| Aug 17 2018 |
12796 |
476.76 |
| Aug 17 2018 |
17067 |
476.76 |
| Aug 10 2018 |
12800 |
476.76 |
| Aug 10 2018 |
17179 |
476.76 |
| Aug 03 2018 |
12896 |
476.41 |
| Aug 03 2018 |
17295 |
476.41 |
| Jul 27 2018 |
12914 |
476.41 |
| Jul 27 2018 |
17319 |
476.41 |
| Jul 20 2018 |
13074 |
476.41 |
| Jul 20 2018 |
17572 |
476.41 |
| Jul 13 2018 |
13740 |
485.71 |
| Jul 13 2018 |
18509 |
485.71 |
| Jul 06 2018 |
13931 |
488.33 |
| Jul 06 2018 |
18560 |
488.33 |
| Jun 29 2018 |
13938 |
488.33 |
| Jun 29 2018 |
18581 |
488.33 |
| Jun 22 2018 |
13576 |
481.13 |
| Jun 22 2018 |
18025 |
481.13 |
| Jun 15 2018 |
13532 |
481.13 |
| Jun 15 2018 |
18091 |
481.13 |
| Jun 08 2018 |
12108 |
464.67 |
| Jun 08 2018 |
16234 |
464.67 |
| Jun 01 2018 |
12233 |
464.67 |
| Jun 01 2018 |
16582 |
464.67 |
| May 25 2018 |
11975 |
460.94 |
| May 25 2018 |
17854 |
473.5 |
| May 18 2018 |
11998 |
460.94 |
| May 18 2018 |
17931 |
473.5 |
| May 11 2018 |
11956 |
460.94 |
| May 11 2018 |
16502 |
460.94 |
| May 04 2018 |
12147 |
460.94 |
| May 04 2018 |
16673 |
460.94 |
| Apr 27 2018 |
16671 |
512.7 |
| Apr 27 2018 |
12141 |
460.94 |
| Apr 27 2018 |
16559 |
460.94 |
| Apr 20 2018 |
16692 |
512.7 |
| Apr 20 2018 |
12280 |
460.94 |
| Apr 20 2018 |
16648 |
460.94 |
| Apr 13 2018 |
16500 |
512.7 |
| Apr 13 2018 |
12257 |
460.94 |
| Apr 13 2018 |
16557 |
460.94 |
| Apr 06 2018 |
18409 |
534.19 |
| Apr 06 2018 |
12180 |
460.94 |
| Apr 06 2018 |
16653 |
460.94 |
| Mar 30 2018 |
18832 |
534.19 |
| Mar 30 2018 |
11093 |
449.7 |
| Mar 30 2018 |
15331 |
449.7 |
| Mar 23 2018 |
19065 |
534.19 |
| Mar 23 2018 |
11108 |
449.7 |
| Mar 23 2018 |
15445 |
449.7 |
| Mar 16 2018 |
18921 |
534.19 |
| Mar 16 2018 |
11119 |
449.7 |
| Mar 16 2018 |
15407 |
449.7 |
| Mar 09 2018 |
18801 |
534.19 |
| Mar 09 2018 |
11024 |
449.7 |
| Mar 09 2018 |
15379 |
449.7 |
| Mar 02 2018 |
18892 |
534.19 |
| Mar 02 2018 |
11131 |
449.7 |
| Mar 02 2018 |
15604 |
449.7 |
| Feb 23 2018 |
19057 |
534.19 |
| Feb 23 2018 |
11238 |
449.7 |
| Feb 23 2018 |
15725 |
449.7 |
| Feb 16 2018 |
19097 |
534.19 |
| Feb 16 2018 |
11226 |
449.7 |
| Feb 16 2018 |
15732 |
449.7 |
| Feb 09 2018 |
18844 |
534.19 |
| Feb 09 2018 |
11259 |
449.7 |
| Feb 09 2018 |
15623 |
449.7 |
| Feb 02 2018 |
18734 |
534.19 |
| Feb 02 2018 |
11214 |
449.7 |
| Feb 02 2018 |
15557 |
449.7 |
| Jan 26 2018 |
18820 |
534.19 |
| Jan 26 2018 |
11232 |
449.7 |
| Jan 26 2018 |
15587 |
449.7 |
| Jan 19 2018 |
18822 |
534.19 |
| Jan 19 2018 |
11231 |
449.7 |
| Jan 19 2018 |
15598 |
449.7 |
| Jan 12 2018 |
18858 |
534.19 |
| Jan 12 2018 |
11215 |
449.7 |
| Jan 12 2018 |
15595 |
449.7 |
| Jan 05 2018 |
18858 |
534.19 |
| Jan 05 2018 |
11247 |
449.7 |
| Jan 05 2018 |
15618 |
449.7 |
| Dec 29 2017 |
18858 |
534.19 |
| Dec 29 2017 |
11247 |
449.7 |
| Dec 29 2017 |
15618 |
449.7 |
| Dec 22 2017 |
18858 |
534.19 |
| Dec 22 2017 |
11249 |
449.7 |
| Dec 22 2017 |
15620 |
449.7 |
| Dec 15 2017 |
18858 |
534.19 |
| Dec 15 2017 |
11239 |
449.7 |
| Dec 15 2017 |
15617 |
449.7 |
| Dec 08 2017 |
18858 |
534.19 |
| Dec 08 2017 |
11239 |
449.7 |
| Dec 08 2017 |
15617 |
449.7 |
| Dec 01 2017 |
18858 |
534.19 |
| Dec 01 2017 |
11239 |
449.7 |
| Dec 01 2017 |
15617 |
449.7 |
| Nov 24 2017 |
18858 |
534.19 |
| Nov 24 2017 |
11239 |
449.7 |
| Nov 24 2017 |
15617 |
449.7 |
| Nov 17 2017 |
18859 |
534.19 |
| Nov 17 2017 |
11239 |
449.7 |
| Nov 17 2017 |
15617 |
449.7 |
| Nov 10 2017 |
18891 |
534.19 |
| Nov 10 2017 |
11239 |
449.7 |
| Nov 10 2017 |
15623 |
449.7 |
| Nov 03 2017 |
18891 |
534.19 |
| Nov 03 2017 |
11240 |
449.7 |
| Nov 03 2017 |
15624 |
449.7 |
| Oct 27 2017 |
18909 |
534.19 |
| Oct 27 2017 |
11240 |
449.7 |
| Oct 27 2017 |
15660 |
449.7 |
| Oct 20 2017 |
18803 |
534.19 |
| Oct 20 2017 |
11254 |
449.7 |
| Oct 20 2017 |
15607 |
449.7 |
| Oct 13 2017 |
18862 |
534.19 |
| Oct 13 2017 |
11254 |
449.7 |
| Oct 13 2017 |
15631 |
449.7 |
| Oct 06 2017 |
18855 |
534.19 |
| Oct 06 2017 |
11246 |
449.7 |
| Oct 06 2017 |
15628 |
449.7 |
| Sep 29 2017 |
18853 |
534.19 |
| Sep 29 2017 |
11260 |
449.7 |
| Sep 29 2017 |
15545 |
449.7 |
| Sep 22 2017 |
19135 |
534.19 |
| Sep 22 2017 |
11256 |
449.7 |
| Sep 22 2017 |
15689 |
449.7 |
| Sep 15 2017 |
19105 |
534.19 |
| Sep 15 2017 |
11331 |
449.7 |
| Sep 15 2017 |
15762 |
449.7 |
| Sep 08 2017 |
19032 |
534.19 |
| Sep 08 2017 |
11372 |
449.7 |
| Sep 08 2017 |
15883 |
449.7 |
| Sep 01 2017 |
19076 |
534.19 |
| Sep 01 2017 |
11528 |
449.7 |
| Sep 01 2017 |
15945 |
449.7 |
| Aug 25 2017 |
19436 |
534.19 |
| Aug 25 2017 |
11556 |
449.7 |
| Aug 25 2017 |
16313 |
449.7 |
| Aug 18 2017 |
19517 |
534.19 |
| Aug 18 2017 |
11612 |
449.7 |
| Aug 18 2017 |
16418 |
449.7 |
| Aug 11 2017 |
19612 |
534.19 |
| Aug 11 2017 |
11566 |
449.7 |
| Aug 11 2017 |
16461 |
449.7 |
| Aug 04 2017 |
19717 |
534.19 |
| Aug 04 2017 |
11056 |
443.03 |
| Aug 04 2017 |
15728 |
443.03 |
| Jul 28 2017 |
19866 |
534.19 |
| Jul 28 2017 |
11110 |
443.03 |
| Jul 28 2017 |
15858 |
443.03 |
| Jul 21 2017 |
19875 |
534.19 |
| Jul 21 2017 |
10563 |
436.62 |
| Jul 21 2017 |
15106 |
436.62 |
| Jul 14 2017 |
19967 |
534.19 |
| Jul 14 2017 |
10636 |
436.62 |
| Jul 14 2017 |
15157 |
436.62 |
| Jul 07 2017 |
20054 |
534.19 |
| Jul 07 2017 |
10677 |
436.62 |
| Jul 07 2017 |
15201 |
436.62 |
| Jun 30 2017 |
20079 |
534.19 |
| Jun 30 2017 |
10750 |
436.62 |
| Jun 30 2017 |
15257 |
436.62 |
| Jun 23 2017 |
20322 |
534.19 |
| Jun 23 2017 |
11797 |
436.62 |
| Jun 23 2017 |
15377 |
436.62 |
| Jun 16 2017 |
20345 |
534.19 |
| Jun 16 2017 |
11863 |
436.62 |
| Jun 16 2017 |
15380 |
436.62 |
| Jun 09 2017 |
20249 |
534.19 |
| Jun 09 2017 |
13538 |
451.63 |
| Jun 09 2017 |
17400 |
451.63 |
| Jun 02 2017 |
20686 |
534.19 |
| Jun 02 2017 |
14204 |
457.91 |
| Jun 02 2017 |
19085 |
462.32 |
| May 26 2017 |
20748 |
534.19 |
| May 26 2017 |
16431 |
479.21 |
| May 26 2017 |
21477 |
479.21 |
| May 19 2017 |
21278 |
534.19 |
| May 19 2017 |
16459 |
479.21 |
| May 19 2017 |
21747 |
479.21 |
| May 12 2017 |
21386 |
534.19 |
| May 12 2017 |
16647 |
479.21 |
| May 12 2017 |
21885 |
479.21 |
| May 05 2017 |
21359 |
534.19 |
| May 05 2017 |
16609 |
479.21 |
| May 05 2017 |
21864 |
479.21 |
| Apr 28 2017 |
22427 |
555.69 |
| Apr 28 2017 |
16351 |
479.21 |
| Apr 28 2017 |
21609 |
479.21 |
| Apr 21 2017 |
22797 |
555.69 |
| Apr 21 2017 |
17764 |
491.07 |
| Apr 21 2017 |
23452 |
491.07 |
| Apr 14 2017 |
23072 |
555.69 |
| Apr 14 2017 |
17946 |
492.57 |
| Apr 14 2017 |
23646 |
492.57 |
| Apr 07 2017 |
18045 |
492.57 |
| Apr 07 2017 |
23318 |
492.57 |
| Mar 31 2017 |
18405 |
492.57 |
| Mar 31 2017 |
23553 |
492.57 |
| Mar 24 2017 |
18196 |
492.57 |
| Mar 24 2017 |
23170 |
492.57 |
| Mar 17 2017 |
18293 |
492.57 |
| Mar 17 2017 |
23346 |
492.57 |
| Mar 10 2017 |
18412 |
492.57 |
| Mar 10 2017 |
23387 |
492.57 |
| Mar 03 2017 |
18329 |
492.57 |
| Mar 03 2017 |
23277 |
492.57 |
| Feb 24 2017 |
18211 |
492.57 |
| Feb 24 2017 |
23292 |
492.57 |
| Feb 17 2017 |
17959 |
492.57 |
| Feb 17 2017 |
23264 |
492.57 |
| Feb 10 2017 |
17997 |
492.57 |
| Feb 10 2017 |
23376 |
492.57 |
| Feb 03 2017 |
18021 |
492.57 |
| Feb 03 2017 |
23332 |
492.57 |
| Jan 27 2017 |
18054 |
492.57 |
| Jan 27 2017 |
23336 |
492.57 |
| Jan 20 2017 |
18037 |
492.57 |
| Jan 20 2017 |
23291 |
492.57 |
| Jan 13 2017 |
18047 |
492.57 |
| Jan 13 2017 |
23261 |
492.57 |
| Jan 06 2017 |
18055 |
492.57 |
| Jan 06 2017 |
23268 |
492.57 |
| Dec 30 2016 |
18064 |
492.57 |
| Dec 30 2016 |
23278 |
492.57 |
| Dec 23 2016 |
18064 |
492.57 |
| Dec 23 2016 |
23278 |
492.57 |
| Dec 16 2016 |
18057 |
492.57 |
| Dec 16 2016 |
23275 |
492.57 |
| Dec 09 2016 |
18060 |
492.57 |
| Dec 09 2016 |
23275 |
492.57 |
| Dec 02 2016 |
18060 |
492.57 |
| Dec 02 2016 |
23275 |
492.57 |
| Nov 25 2016 |
18056 |
492.57 |
| Nov 25 2016 |
23272 |
492.57 |
| Nov 18 2016 |
18056 |
492.57 |
| Nov 18 2016 |
23272 |
492.57 |
| Nov 11 2016 |
18056 |
492.57 |
| Nov 11 2016 |
23246 |
492.57 |
| Nov 04 2016 |
18056 |
492.57 |
| Nov 04 2016 |
23246 |
492.57 |
| Oct 28 2016 |
18057 |
492.57 |
| Oct 28 2016 |
23262 |
492.57 |
| Oct 21 2016 |
18069 |
492.57 |
| Oct 21 2016 |
23284 |
492.57 |
| Oct 14 2016 |
18003 |
492.57 |
| Oct 14 2016 |
23253 |
492.57 |
| Oct 07 2016 |
18021 |
492.57 |
| Oct 07 2016 |
23267 |
492.57 |
| Sep 30 2016 |
18079 |
492.57 |
| Sep 30 2016 |
23306 |
492.57 |
| Sep 23 2016 |
18097 |
492.57 |
| Sep 23 2016 |
23136 |
492.57 |
| Sep 16 2016 |
18201 |
492.57 |
| Sep 16 2016 |
23158 |
492.57 |
| Sep 09 2016 |
18276 |
492.57 |
| Sep 09 2016 |
23230 |
492.57 |
| Sep 02 2016 |
18443 |
492.57 |
| Sep 02 2016 |
23397 |
492.57 |
| Aug 26 2016 |
18506 |
492.57 |
| Aug 26 2016 |
23199 |
492.57 |
| Aug 19 2016 |
18540 |
492.57 |
| Aug 19 2016 |
23211 |
492.57 |
| Aug 12 2016 |
18790 |
492.57 |
| Aug 12 2016 |
25165 |
492.57 |
| Aug 05 2016 |
18695 |
492.57 |
| Aug 05 2016 |
25310 |
492.57 |
| Jul 29 2016 |
18729 |
492.57 |
| Jul 29 2016 |
25499 |
492.57 |
| Jul 22 2016 |
18952 |
492.57 |
| Jul 22 2016 |
25707 |
492.57 |
| Jun 22 2016 |
19230 |
492.59 |
| Jun 22 2016 |
26793 |
492.59 |
| Jun 15 2016 |
17940 |
477.3 |
| Jun 15 2016 |
24998 |
477.3 |
| Jun 08 2016 |
17501 |
472.18 |
| Jun 08 2016 |
24355 |
472.18 |
