| Apr 24 2024 |
3655 |
335.15 |
| Apr 24 2024 |
4992 |
335.15 |
| Apr 17 2024 |
3637 |
335.15 |
| Apr 17 2024 |
5146 |
335.15 |
| Apr 10 2024 |
3644 |
335.15 |
| Apr 10 2024 |
5154 |
335.15 |
| Apr 03 2024 |
3618 |
335.15 |
| Apr 03 2024 |
5134 |
335.15 |
| Mar 27 2024 |
3621 |
335.15 |
| Mar 27 2024 |
5141 |
335.15 |
| Mar 21 2024 |
3641 |
335.15 |
| Mar 21 2024 |
5126 |
335.15 |
| Mar 14 2024 |
3615 |
335.15 |
| Mar 14 2024 |
5091 |
335.15 |
| Mar 07 2024 |
3638 |
335.15 |
| Mar 07 2024 |
5104 |
335.15 |
| Feb 29 2024 |
3637 |
335.15 |
| Feb 29 2024 |
5132 |
335.15 |
| Feb 22 2024 |
3621 |
335.15 |
| Feb 22 2024 |
5126 |
335.15 |
| Feb 15 2024 |
3632 |
335.15 |
| Feb 15 2024 |
5113 |
335.15 |
| Feb 08 2024 |
3634 |
335.15 |
| Feb 08 2024 |
5081 |
335.15 |
| Feb 01 2024 |
3670 |
335.15 |
| Feb 01 2024 |
5001 |
335.15 |
| Jan 25 2024 |
3669 |
335.15 |
| Jan 25 2024 |
4987 |
335.15 |
| Jan 18 2024 |
3670 |
335.15 |
| Jan 18 2024 |
4992 |
335.15 |
| Jan 11 2024 |
3667 |
335.15 |
| Jan 11 2024 |
4992 |
335.15 |
| Jan 04 2024 |
3668 |
335.15 |
| Jan 04 2024 |
4992 |
335.15 |
| Dec 28 2023 |
3670 |
335.15 |
| Dec 28 2023 |
4993 |
335.15 |
| Dec 21 2023 |
3670 |
335.15 |
| Dec 21 2023 |
4993 |
335.15 |
| Dec 14 2023 |
3670 |
335.15 |
| Dec 14 2023 |
4993 |
335.15 |
| Dec 07 2023 |
3670 |
335.15 |
| Dec 07 2023 |
4993 |
335.15 |
| Nov 30 2023 |
3667 |
335.15 |
| Nov 30 2023 |
4992 |
335.15 |
| Nov 23 2023 |
3667 |
335.15 |
| Nov 23 2023 |
4991 |
335.15 |
| Nov 16 2023 |
3664 |
335.15 |
| Nov 16 2023 |
4984 |
335.15 |
| Nov 09 2023 |
3667 |
335.15 |
| Nov 09 2023 |
4983 |
335.15 |
| Nov 02 2023 |
3667 |
335.15 |
| Nov 02 2023 |
4983 |
335.15 |
| Oct 26 2023 |
3677 |
335.15 |
| Oct 26 2023 |
4984 |
335.15 |
| Oct 19 2023 |
3678 |
335.15 |
| Oct 19 2023 |
4953 |
335.15 |
| Oct 12 2023 |
3680 |
335.15 |
| Oct 12 2023 |
4953 |
335.15 |
| Oct 05 2023 |
3680 |
335.15 |
| Oct 05 2023 |
4870 |
335.15 |
| Sep 28 2023 |
3681 |
335.15 |
| Sep 28 2023 |
4932 |
335.15 |
| Sep 21 2023 |
3677 |
335.15 |
| Sep 21 2023 |
4927 |
335.15 |
| Sep 14 2023 |
3680 |
335.15 |
| Sep 14 2023 |
4927 |
335.15 |
| Sep 07 2023 |
3681 |
335.15 |
| Sep 07 2023 |
4931 |
335.15 |
| Aug 31 2023 |
3723 |
335.15 |
| Aug 31 2023 |
3158 |
298.4 |
| Aug 24 2023 |
3705 |
335.15 |
| Aug 24 2023 |
4940 |
335.15 |
| Aug 17 2023 |
3729 |
335.15 |
| Aug 17 2023 |
4971 |
335.15 |
| Aug 10 2023 |
3750 |
335.15 |
| Aug 10 2023 |
4999 |
335.15 |
| Aug 03 2023 |
3724 |
335.15 |
| Aug 03 2023 |
4971 |
335.15 |
| Jul 27 2023 |
4040 |
342.76 |
| Jul 27 2023 |
5425 |
342.76 |
| Jul 20 2023 |
4061 |
342.76 |
| Jul 20 2023 |
5387 |
342.76 |
| Jul 13 2023 |
4087 |
342.76 |
| Jul 13 2023 |
5418 |
342.76 |
| Jul 06 2023 |
3556 |
328.69 |
| Jul 06 2023 |
4074 |
316.92 |
| Jun 29 2023 |
3530 |
328.69 |
| Jun 29 2023 |
4071 |
316.92 |
| Jun 22 2023 |
3874 |
337.29 |
| Jun 22 2023 |
4368 |
323.79 |
| Jun 15 2023 |
3893 |
337.29 |
| Jun 15 2023 |
4390 |
323.79 |
| Jun 08 2023 |
3906 |
337.29 |
| Jun 08 2023 |
4410 |
323.79 |
| Jun 01 2023 |
3855 |
337.29 |
| Jun 01 2023 |
4403 |
323.79 |
| May 25 2023 |
5042 |
371.71 |
| May 25 2023 |
6651 |
365.86 |
| May 18 2023 |
5009 |
371.71 |
| May 18 2023 |
6627 |
365.86 |
| May 11 2023 |
4981 |
371.71 |
| May 11 2023 |
6589 |
365.86 |
| May 04 2023 |
4908 |
371.71 |
| May 04 2023 |
6467 |
365.86 |
| Apr 27 2023 |
4891 |
371.71 |
| Apr 27 2023 |
6392 |
365.86 |
| Apr 20 2023 |
4839 |
371.71 |
| Apr 20 2023 |
6331 |
365.86 |
| Apr 13 2023 |
4813 |
371.71 |
| Apr 13 2023 |
6309 |
365.86 |
| Apr 06 2023 |
4810 |
371.71 |
| Apr 06 2023 |
6295 |
365.86 |
| Mar 30 2023 |
4798 |
371.71 |
| Mar 30 2023 |
6283 |
365.86 |
| Mar 23 2023 |
4745 |
371.71 |
| Mar 23 2023 |
6247 |
365.86 |
| Mar 16 2023 |
4716 |
371.71 |
| Mar 16 2023 |
6195 |
365.86 |
| Mar 09 2023 |
4694 |
371.71 |
| Mar 09 2023 |
6133 |
365.86 |
| Mar 02 2023 |
4654 |
371.71 |
| Mar 02 2023 |
6099 |
365.86 |
| Feb 23 2023 |
4652 |
371.71 |
| Feb 23 2023 |
6105 |
365.86 |
| Feb 16 2023 |
4616 |
371.71 |
| Feb 16 2023 |
6041 |
365.86 |
| Feb 09 2023 |
4600 |
371.71 |
| Feb 09 2023 |
6034 |
365.86 |
| Feb 02 2023 |
4570 |
371.71 |
| Feb 02 2023 |
6022 |
365.86 |
| Jan 26 2023 |
4542 |
371.71 |
| Jan 26 2023 |
6003 |
365.86 |
| Jan 19 2023 |
4523 |
371.71 |
| Jan 19 2023 |
5999 |
365.86 |
| Jan 12 2023 |
4522 |
371.71 |
| Jan 12 2023 |
5998 |
365.86 |
| Jan 05 2023 |
4522 |
371.71 |
| Jan 05 2023 |
5999 |
365.86 |
| Dec 29 2022 |
4522 |
371.71 |
| Dec 29 2022 |
5999 |
365.86 |
| Dec 22 2022 |
4522 |
371.71 |
| Dec 22 2022 |
5999 |
365.86 |
| Dec 15 2022 |
4523 |
371.71 |
| Dec 15 2022 |
5996 |
365.86 |
| Dec 08 2022 |
4517 |
371.71 |
| Dec 08 2022 |
5991 |
365.86 |
| Dec 01 2022 |
4517 |
371.71 |
| Dec 01 2022 |
5991 |
365.86 |
| Nov 24 2022 |
4517 |
371.71 |
| Nov 24 2022 |
5991 |
365.86 |
| Nov 17 2022 |
4517 |
371.71 |
| Nov 17 2022 |
5987 |
365.86 |
| Nov 10 2022 |
4517 |
371.71 |
| Nov 10 2022 |
5988 |
365.86 |
| Nov 03 2022 |
4503 |
371.71 |
| Nov 03 2022 |
5974 |
365.86 |
| Oct 27 2022 |
4496 |
371.71 |
| Oct 27 2022 |
5968 |
365.86 |
| Oct 20 2022 |
4496 |
371.71 |
| Oct 20 2022 |
5972 |
365.86 |
| Oct 13 2022 |
4496 |
371.71 |
| Oct 13 2022 |
5969 |
365.86 |
| Oct 06 2022 |
4499 |
371.71 |
| Oct 06 2022 |
5969 |
365.86 |
| Sep 29 2022 |
4507 |
371.71 |
| Sep 29 2022 |
5972 |
365.86 |
| Sep 22 2022 |
4497 |
371.71 |
| Sep 22 2022 |
5964 |
365.86 |
| Sep 15 2022 |
4493 |
371.71 |
| Sep 15 2022 |
5958 |
365.86 |
| Sep 08 2022 |
4444 |
371.71 |
| Sep 08 2022 |
5929 |
365.86 |
| Sep 01 2022 |
4376 |
371.71 |
| Sep 01 2022 |
5865 |
365.86 |
| Aug 25 2022 |
4336 |
371.71 |
| Aug 25 2022 |
5810 |
365.86 |
| Aug 18 2022 |
4310 |
371.71 |
| Aug 18 2022 |
5770 |
365.86 |
| Aug 11 2022 |
4245 |
371.71 |
| Aug 11 2022 |
5740 |
365.86 |
| Aug 04 2022 |
4238 |
371.71 |
| Aug 04 2022 |
5728 |
365.86 |
| Jul 28 2022 |
4169 |
371.71 |
| Jul 28 2022 |
5658 |
365.86 |
| Jul 21 2022 |
4102 |
371.71 |
| Jul 21 2022 |
5592 |
365.86 |
| Jul 14 2022 |
4087 |
371.71 |
| Jul 14 2022 |
5571 |
365.86 |
| Jul 07 2022 |
2283 |
373.81 |
| Jul 07 2022 |
4734 |
349.2 |
| Jun 30 2022 |
2290 |
373.81 |
| Jun 30 2022 |
4716 |
349.2 |
| Jun 23 2022 |
2288 |
373.81 |
| Jun 23 2022 |
4706 |
349.2 |
| Jun 16 2022 |
2305 |
373.81 |
| Jun 16 2022 |
4588 |
349.2 |
| Jun 09 2022 |
962 |
301.5 |
| Jun 09 2022 |
1112 |
300.75 |
| Jun 02 2022 |
971 |
301.5 |
| Jun 02 2022 |
1103 |
300.75 |
| May 26 2022 |
965 |
301.5 |
| May 26 2022 |
1095 |
300.75 |
| May 19 2022 |
949 |
301.5 |
| May 19 2022 |
1090 |
300.75 |
| May 12 2022 |
952 |
301.5 |
| May 12 2022 |
1078 |
300.75 |
| May 05 2022 |
934 |
301.5 |
| May 05 2022 |
1000 |
300.75 |
| Apr 28 2022 |
932 |
301.5 |
| Apr 28 2022 |
1084 |
300.75 |
| Apr 21 2022 |
898 |
301.5 |
| Apr 21 2022 |
1002 |
300.75 |
| Apr 14 2022 |
886 |
301.5 |
| Apr 14 2022 |
996 |
300.75 |
| Apr 07 2022 |
884 |
301.5 |
| Apr 07 2022 |
988 |
300.75 |
| Mar 31 2022 |
884 |
301.5 |
| Mar 31 2022 |
994 |
300.75 |
| Mar 24 2022 |
880 |
301.5 |
| Mar 24 2022 |
989 |
300.75 |
| Mar 17 2022 |
881 |
301.5 |
| Mar 17 2022 |
989 |
300.75 |
| Mar 10 2022 |
873 |
301.5 |
| Mar 10 2022 |
976 |
300.75 |
| Mar 03 2022 |
843 |
301.5 |
| Mar 03 2022 |
915 |
300.75 |
| Feb 24 2022 |
817 |
301.5 |
| Feb 24 2022 |
894 |
300.75 |
| Feb 17 2022 |
818 |
301.5 |
| Feb 17 2022 |
858 |
301.5 |
| Feb 10 2022 |
804 |
301.5 |
| Feb 10 2022 |
841 |
301.5 |
| Feb 03 2022 |
788 |
301.5 |
| Feb 03 2022 |
832 |
301.5 |
| Jan 27 2022 |
785 |
301.5 |
| Jan 27 2022 |
831 |
301.5 |
| Jan 20 2022 |
780 |
301.5 |
| Jan 20 2022 |
837 |
301.5 |
| Jan 13 2022 |
775 |
301.5 |
| Jan 13 2022 |
840 |
301.5 |
| Jan 06 2022 |
776 |
301.5 |
| Jan 06 2022 |
841 |
301.5 |
| Dec 30 2021 |
777 |
301.5 |
| Dec 30 2021 |
842 |
301.5 |
| Dec 23 2021 |
777 |
301.5 |
| Dec 23 2021 |
842 |
301.5 |
| Dec 16 2021 |
777 |
301.5 |
| Dec 16 2021 |
842 |
301.5 |
| Dec 09 2021 |
777 |
301.5 |
| Dec 09 2021 |
842 |
301.5 |
| Dec 02 2021 |
777 |
301.5 |
| Dec 02 2021 |
842 |
301.5 |
| Nov 25 2021 |
777 |
301.5 |
| Nov 25 2021 |
842 |
301.5 |
| Nov 18 2021 |
778 |
301.5 |
| Nov 18 2021 |
843 |
301.5 |
| Nov 11 2021 |
778 |
301.5 |
| Nov 11 2021 |
844 |
301.5 |
| Nov 04 2021 |
778 |
301.5 |
| Nov 04 2021 |
843 |
301.5 |
| Oct 28 2021 |
778 |
301.5 |
| Oct 28 2021 |
843 |
301.5 |
| Oct 21 2021 |
778 |
301.5 |
| Oct 21 2021 |
843 |
301.5 |
| Oct 14 2021 |
778 |
301.5 |
| Oct 14 2021 |
841 |
301.5 |
| Oct 07 2021 |
777 |
301.5 |
| Oct 07 2021 |
841 |
301.5 |
| Sep 30 2021 |
766 |
301.5 |
| Sep 30 2021 |
820 |
301.5 |
| Sep 23 2021 |
730 |
301.5 |
| Sep 23 2021 |
786 |
301.5 |
| Sep 16 2021 |
712 |
301.5 |
| Sep 16 2021 |
776 |
301.5 |
| Sep 09 2021 |
702 |
301.5 |
| Sep 09 2021 |
770 |
301.5 |
| Sep 02 2021 |
669 |
301.5 |
| Sep 02 2021 |
771 |
301.5 |
| Aug 26 2021 |
590 |
301.5 |
| Aug 26 2021 |
688 |
301.5 |
| Aug 19 2021 |
582 |
301.5 |
| Aug 19 2021 |
659 |
301.5 |
| Aug 12 2021 |
3847 |
440.8 |
| Aug 12 2021 |
4995 |
440.8 |
| Aug 05 2021 |
3839 |
440.8 |
| Aug 05 2021 |
4968 |
440.8 |
| Jul 29 2021 |
4776 |
482.9 |
| Jul 29 2021 |
8115 |
482.9 |
| Jul 22 2021 |
8331 |
573.6 |
| Jul 22 2021 |
11579 |
573.6 |
| Jul 15 2021 |
8341 |
573.6 |
| Jul 15 2021 |
11679 |
573.6 |
| Jul 08 2021 |
8569 |
573.6 |
| Jul 08 2021 |
11847 |
573.6 |
| Jul 01 2021 |
8644 |
573.6 |
| Jul 01 2021 |
11854 |
573.6 |
| Jun 24 2021 |
8675 |
573.6 |
| Jun 24 2021 |
11808 |
573.6 |
| Jun 17 2021 |
8535 |
573.6 |
| Jun 17 2021 |
11720 |
573.6 |
| Jun 10 2021 |
8545 |
573.6 |
| Jun 10 2021 |
11293 |
573.6 |
| Jun 03 2021 |
11048 |
573.6 |
| May 27 2021 |
8411 |
573.6 |
| May 27 2021 |
11074 |
573.6 |
| May 07 2021 |
24586 |
573.6 |
| Aug 14 2020 |
7328 |
580.1 |
| Aug 14 2020 |
11548 |
580.1 |
| Aug 07 2020 |
7957 |
580.1 |
| Aug 07 2020 |
12411 |
580.1 |
| Jul 31 2020 |
8604 |
573.6 |
| Jul 31 2020 |
13141 |
573.6 |
| Jul 24 2020 |
9315 |
573.6 |
| Jul 24 2020 |
14018 |
573.6 |
| Jul 17 2020 |
10092 |
573.6 |
| Jul 17 2020 |
14696 |
573.6 |
| Jul 10 2020 |
11046 |
573.6 |
| Jul 10 2020 |
15651 |
573.6 |
| Jul 03 2020 |
11317 |
573.6 |
| Jul 03 2020 |
15959 |
573.6 |
| Jun 26 2020 |
12029 |
573.6 |
| Jun 26 2020 |
16685 |
573.6 |
| Jun 19 2020 |
12391 |
573.6 |
| Jun 19 2020 |
17296 |
573.6 |
| Jun 12 2020 |
12908 |
573.6 |
| Jun 12 2020 |
18001 |
573.6 |
| Jun 05 2020 |
13541 |
573.6 |
| Jun 05 2020 |
18631 |
573.6 |
| May 29 2020 |
14035 |
573.6 |
| May 29 2020 |
19208 |
573.6 |
| May 22 2020 |
14588 |
573.6 |
| May 22 2020 |
19747 |
573.6 |
| May 15 2020 |
14910 |
573.6 |
| May 15 2020 |
20352 |
573.6 |
| May 08 2020 |
15270 |
573.6 |
| May 08 2020 |
20872 |
573.6 |
| May 01 2020 |
16018 |
573.6 |
| May 01 2020 |
16617 |
502.76 |
| Apr 24 2020 |
16598 |
573.6 |
| Apr 24 2020 |
17793 |
502.76 |
| Apr 17 2020 |
16728 |
573.6 |
| Apr 17 2020 |
18162 |
502.76 |
| Apr 10 2020 |
17138 |
573.6 |
| Apr 10 2020 |
18561 |
502.76 |
| Apr 03 2020 |
17534 |
573.6 |
| Apr 03 2020 |
19037 |
502.76 |
| Mar 27 2020 |
17956 |
573.6 |
| Mar 27 2020 |
19535 |
502.76 |
| Mar 20 2020 |
18239 |
573.6 |
| Mar 20 2020 |
19795 |
502.76 |
| Mar 13 2020 |
18389 |
573.6 |
| Mar 13 2020 |
20053 |
502.76 |
| Mar 06 2020 |
18525 |
573.6 |
| Mar 06 2020 |
20241 |
502.76 |
| Feb 28 2020 |
18522 |
573.6 |
| Feb 28 2020 |
20228 |
502.76 |
| Feb 21 2020 |
18329 |
573.6 |
| Feb 21 2020 |
20063 |
502.76 |
| Feb 14 2020 |
18387 |
573.6 |
| Feb 14 2020 |
20107 |
502.76 |
| Feb 07 2020 |
18275 |
573.6 |
| Feb 07 2020 |
19963 |
502.76 |
| Jan 31 2020 |
18315 |
573.6 |
| Jan 31 2020 |
20024 |
502.76 |
| Jan 24 2020 |
18361 |
573.6 |
| Jan 24 2020 |
20051 |
502.76 |
| Jan 17 2020 |
18190 |
573.6 |
| Jan 17 2020 |
19951 |
502.76 |
| Jan 10 2020 |
18187 |
573.6 |
| Jan 10 2020 |
19947 |
502.76 |
| Jan 03 2020 |
18195 |
573.6 |
| Jan 03 2020 |
19958 |
502.76 |
| Dec 27 2019 |
18183 |
573.6 |
| Dec 27 2019 |
19956 |
502.76 |
| Dec 20 2019 |
18183 |
573.6 |
| Dec 20 2019 |
19956 |
502.76 |
| Dec 13 2019 |
18184 |
573.6 |
| Dec 13 2019 |
19957 |
502.76 |
| Dec 06 2019 |
18175 |
573.6 |
| Dec 06 2019 |
19938 |
502.76 |
| Nov 29 2019 |
3112 |
361.08 |
| Nov 22 2019 |
3112 |
361.08 |
| Nov 15 2019 |
3113 |
361.08 |
| Nov 08 2019 |
3105 |
361.08 |
| Nov 01 2019 |
3055 |
361.08 |
| Oct 25 2019 |
3057 |
361.08 |
| Oct 18 2019 |
3060 |
361.08 |
| Oct 11 2019 |
3061 |
361.08 |
| Oct 04 2019 |
3067 |
361.08 |
| Sep 27 2019 |
3087 |
361.08 |
| Sep 20 2019 |
3085 |
361.08 |
| Sep 13 2019 |
3085 |
361.08 |
| Sep 06 2019 |
3136 |
361.08 |
| Aug 30 2019 |
3177 |
361.08 |
| Aug 23 2019 |
3190 |
361.08 |
| Aug 16 2019 |
3233 |
361.08 |
| Aug 09 2019 |
3256 |
361.08 |
| Aug 02 2019 |
3274 |
361.08 |
| Jul 26 2019 |
3327 |
361.08 |
| Jul 19 2019 |
3352 |
361.08 |
| Jul 12 2019 |
3489 |
361.08 |
| Jul 05 2019 |
3670 |
361.08 |
| Jun 28 2019 |
3725 |
361.08 |
| Jun 21 2019 |
3675 |
361.08 |
| Jun 14 2019 |
3682 |
361.08 |
| Jun 07 2019 |
3730 |
361.08 |
| May 31 2019 |
3728 |
361.08 |
| May 24 2019 |
3793 |
361.08 |
| Jul 20 2018 |
9387 |
443.84 |
| Jul 20 2018 |
13398 |
443.84 |
| Jul 13 2018 |
9579 |
443.84 |
| Jul 13 2018 |
13274 |
443.84 |
| Jul 06 2018 |
9407 |
443.84 |
| Jul 06 2018 |
13064 |
443.84 |
| Jun 29 2018 |
9436 |
443.84 |
| Jun 29 2018 |
13077 |
443.84 |
| Jun 22 2018 |
9644 |
443.84 |
| Jun 22 2018 |
13348 |
443.84 |
| Jun 15 2018 |
9706 |
443.84 |
| Jun 15 2018 |
13332 |
443.84 |
| Jun 08 2018 |
9756 |
443.84 |
| Jun 08 2018 |
13473 |
443.84 |
| Jun 01 2018 |
10110 |
443.84 |
| Jun 01 2018 |
13791 |
443.84 |
| May 25 2018 |
10147 |
443.84 |
| May 25 2018 |
13995 |
443.84 |
| May 18 2018 |
7359 |
416.04 |
| May 18 2018 |
10308 |
416.04 |
| May 11 2018 |
7379 |
416.04 |
| May 11 2018 |
10401 |
416.04 |
| May 04 2018 |
7437 |
415.19 |
| May 04 2018 |
10424 |
415.19 |
| Apr 27 2018 |
7033 |
410.97 |
| Apr 27 2018 |
9891 |
410.97 |
| Apr 20 2018 |
6674 |
407.69 |
| Apr 20 2018 |
9495 |
407.69 |
| Apr 13 2018 |
6641 |
407.69 |
| Apr 13 2018 |
9480 |
407.69 |
| Apr 06 2018 |
6792 |
407.69 |
| Apr 06 2018 |
9543 |
407.69 |
| Mar 30 2018 |
6981 |
407.69 |
| Mar 30 2018 |
9732 |
407.69 |
| Mar 23 2018 |
7114 |
407.69 |
| Mar 23 2018 |
9825 |
407.69 |
| Mar 16 2018 |
7071 |
407.69 |
| Mar 16 2018 |
9809 |
407.69 |
| Mar 09 2018 |
7087 |
407.69 |
| Mar 09 2018 |
9826 |
407.69 |
| Mar 02 2018 |
7133 |
407.69 |
| Mar 02 2018 |
9999 |
407.69 |
| Feb 23 2018 |
7206 |
407.69 |
| Feb 23 2018 |
10073 |
407.69 |
| Feb 16 2018 |
7221 |
407.69 |
| Feb 16 2018 |
10103 |
407.69 |
| Feb 09 2018 |
7166 |
407.69 |
| Feb 09 2018 |
10035 |
407.69 |
| Feb 02 2018 |
7152 |
407.69 |
| Feb 02 2018 |
10031 |
407.69 |
| Jan 26 2018 |
7176 |
407.69 |
| Jan 26 2018 |
10053 |
407.69 |
| Jan 19 2018 |
7186 |
407.69 |
| Jan 19 2018 |
10061 |
407.69 |
| Jan 12 2018 |
7195 |
407.69 |
| Jan 12 2018 |
10061 |
407.69 |
| Jan 05 2018 |
7195 |
407.69 |
| Jan 05 2018 |
10076 |
407.69 |
| Dec 29 2017 |
7195 |
407.69 |
| Dec 29 2017 |
10076 |
407.69 |
| Dec 22 2017 |
7195 |
407.69 |
| Dec 22 2017 |
10077 |
407.69 |
| Dec 15 2017 |
7195 |
407.69 |
| Dec 15 2017 |
10073 |
407.69 |
| Dec 08 2017 |
7195 |
407.69 |
| Dec 08 2017 |
10073 |
407.69 |
| Dec 01 2017 |
7195 |
407.69 |
| Dec 01 2017 |
10073 |
407.69 |
| Nov 24 2017 |
7195 |
407.69 |
| Nov 24 2017 |
10073 |
407.69 |
| Nov 17 2017 |
7195 |
407.69 |
| Nov 17 2017 |
10073 |
407.69 |
| Nov 10 2017 |
7198 |
407.69 |
| Nov 10 2017 |
10077 |
407.69 |
| Nov 03 2017 |
7198 |
407.69 |
| Nov 03 2017 |
10078 |
407.69 |
| Oct 27 2017 |
7251 |
407.69 |
| Oct 27 2017 |
10126 |
407.69 |
| Oct 20 2017 |
7201 |
407.69 |
| Oct 20 2017 |
10100 |
407.69 |
| Oct 13 2017 |
7229 |
407.69 |
| Oct 13 2017 |
10113 |
407.69 |
| Oct 06 2017 |
7229 |
407.69 |
| Oct 06 2017 |
10112 |
407.69 |
| Sep 29 2017 |
7228 |
407.69 |
| Sep 29 2017 |
10039 |
407.69 |
| Sep 22 2017 |
7336 |
407.69 |
| Sep 22 2017 |
10141 |
407.69 |
| Sep 15 2017 |
7364 |
407.69 |
| Sep 15 2017 |
10220 |
407.69 |
| Sep 08 2017 |
7319 |
407.69 |
| Sep 08 2017 |
10323 |
407.69 |
| Sep 01 2017 |
7318 |
407.69 |
| Sep 01 2017 |
10342 |
407.69 |
| Aug 25 2017 |
7684 |
407.69 |
| Aug 25 2017 |
10674 |
407.69 |
| Aug 18 2017 |
7706 |
407.69 |
| Aug 18 2017 |
10749 |
407.69 |
| Aug 11 2017 |
7757 |
407.69 |
| Aug 11 2017 |
10804 |
407.69 |
| Aug 04 2017 |
7822 |
407.69 |
| Aug 04 2017 |
10935 |
407.69 |
| Jul 28 2017 |
7897 |
407.69 |
| Jul 28 2017 |
11010 |
407.69 |
| Jul 21 2017 |
7119 |
398.65 |
| Jul 21 2017 |
9947 |
398.65 |
| Jul 14 2017 |
7162 |
398.65 |
| Jul 14 2017 |
10009 |
398.65 |
| Jul 07 2017 |
7199 |
398.65 |
| Jul 07 2017 |
10057 |
398.65 |
| Jun 30 2017 |
7217 |
398.65 |
| Jun 30 2017 |
10100 |
398.65 |
| Jun 23 2017 |
7361 |
398.65 |
| Jun 23 2017 |
10164 |
398.65 |
| Jun 16 2017 |
7374 |
398.65 |
| Jun 16 2017 |
10175 |
398.65 |
| Jun 09 2017 |
7245 |
398.65 |
| Jun 09 2017 |
10066 |
398.65 |
| Jun 02 2017 |
7509 |
398.65 |
| Jun 02 2017 |
10279 |
398.65 |
| May 26 2017 |
7533 |
398.65 |
| May 26 2017 |
22645 |
557.56 |
| May 26 2017 |
14716 |
430.43 |
| May 19 2017 |
8065 |
402.12 |
| May 19 2017 |
22700 |
557.56 |
| May 19 2017 |
16385 |
440.98 |
| May 12 2017 |
8104 |
402.12 |
| May 12 2017 |
22849 |
557.56 |
| May 12 2017 |
16473 |
440.98 |
| May 05 2017 |
7560 |
396.44 |
| May 05 2017 |
22779 |
557.56 |
| May 05 2017 |
17795 |
450.14 |
| Apr 28 2017 |
7371 |
394.57 |
| Apr 28 2017 |
22471 |
557.56 |
| Apr 28 2017 |
21186 |
476.06 |
| Apr 21 2017 |
22750 |
557.56 |
| Apr 21 2017 |
30546 |
557.56 |
| Apr 14 2017 |
22756 |
557.56 |
| Apr 14 2017 |
30553 |
557.56 |
| Apr 07 2017 |
22943 |
557.56 |
| Apr 07 2017 |
30259 |
557.56 |
| Mar 31 2017 |
23313 |
557.56 |
| Mar 31 2017 |
30457 |
557.56 |
| Mar 24 2017 |
23014 |
557.56 |
| Mar 24 2017 |
29946 |
557.56 |
| Mar 17 2017 |
23122 |
557.56 |
| Mar 17 2017 |
30135 |
557.56 |
| Mar 10 2017 |
23230 |
557.56 |
| Mar 10 2017 |
30127 |
557.56 |
| Mar 03 2017 |
23078 |
557.56 |
| Mar 03 2017 |
29929 |
557.56 |
| Feb 24 2017 |
22940 |
557.56 |
| Feb 24 2017 |
29956 |
557.56 |
| Feb 17 2017 |
22656 |
557.56 |
| Feb 17 2017 |
29889 |
557.56 |
| Feb 10 2017 |
22695 |
557.56 |
| Feb 10 2017 |
30006 |
557.56 |
| Feb 03 2017 |
22696 |
557.56 |
| Feb 03 2017 |
29950 |
557.56 |
| Jan 27 2017 |
22731 |
557.56 |
| Jan 27 2017 |
29949 |
557.56 |
| Jan 20 2017 |
22725 |
557.56 |
| Jan 20 2017 |
29913 |
557.56 |
| Jan 13 2017 |
22743 |
557.56 |
| Jan 13 2017 |
29894 |
557.56 |
| Jan 06 2017 |
22753 |
557.56 |
| Jan 06 2017 |
29901 |
557.56 |
| Dec 30 2016 |
22764 |
557.56 |
| Dec 30 2016 |
29912 |
557.56 |
| Dec 23 2016 |
22764 |
557.56 |
| Dec 23 2016 |
29912 |
557.56 |
| Dec 16 2016 |
22749 |
557.56 |
| Dec 16 2016 |
29902 |
557.56 |
| Dec 09 2016 |
22744 |
557.56 |
| Dec 09 2016 |
29896 |
557.56 |
| Dec 02 2016 |
22744 |
557.56 |
| Dec 02 2016 |
29897 |
557.56 |
| Nov 25 2016 |
22740 |
557.56 |
| Nov 25 2016 |
29894 |
557.56 |
| Nov 18 2016 |
22740 |
557.56 |
| Nov 18 2016 |
29894 |
557.56 |
| Nov 11 2016 |
22740 |
557.56 |
| Nov 11 2016 |
29861 |
557.56 |
| Nov 04 2016 |
22740 |
557.56 |
| Nov 04 2016 |
29861 |
557.56 |
| Oct 28 2016 |
22741 |
557.56 |
| Oct 28 2016 |
29874 |
557.56 |
| Oct 21 2016 |
22739 |
557.56 |
| Oct 21 2016 |
29892 |
557.56 |
| Oct 14 2016 |
22640 |
557.56 |
| Oct 14 2016 |
29846 |
557.56 |
| Oct 07 2016 |
22671 |
557.56 |
| Oct 07 2016 |
29887 |
557.56 |
| Sep 30 2016 |
22738 |
557.56 |
| Sep 30 2016 |
29931 |
557.56 |
| Sep 23 2016 |
22821 |
557.56 |
| Sep 23 2016 |
29737 |
557.56 |
| Sep 16 2016 |
22934 |
557.56 |
| Sep 16 2016 |
29763 |
557.56 |
| Sep 09 2016 |
23039 |
557.56 |
| Sep 09 2016 |
29864 |
557.56 |
| Sep 02 2016 |
23221 |
557.56 |
| Sep 02 2016 |
30014 |
557.56 |
| Aug 26 2016 |
23274 |
557.56 |
| Aug 26 2016 |
29814 |
557.56 |
| Aug 19 2016 |
23317 |
557.56 |
| Aug 19 2016 |
29817 |
557.56 |
| Aug 12 2016 |
23643 |
557.56 |
| Aug 12 2016 |
32265 |
557.56 |
| Aug 05 2016 |
23470 |
557.56 |
| Aug 05 2016 |
32378 |
557.56 |
| Jul 29 2016 |
23550 |
557.56 |
| Jul 29 2016 |
32651 |
557.56 |
| Jul 22 2016 |
23804 |
557.56 |
| Jul 22 2016 |
32898 |
557.56 |
| Jun 22 2016 |
24065 |
557.56 |
| Jun 22 2016 |
33978 |
557.56 |
| Jun 15 2016 |
24120 |
557.56 |
| Jun 15 2016 |
34385 |
557.56 |
| Jun 08 2016 |
24310 |
557.56 |
| Jun 08 2016 |
34573 |
557.56 |
