| Aug 09 2019 |
20233 |
643.83 |
| Aug 09 2019 |
19938 |
632.03 |
| Aug 09 2019 |
28934 |
637.93 |
| Aug 02 2019 |
20435 |
643.83 |
| Aug 02 2019 |
20248 |
641.45 |
| Aug 02 2019 |
29228 |
642.25 |
| Jul 26 2019 |
20395 |
643.83 |
| Jul 26 2019 |
20373 |
641.45 |
| Jul 26 2019 |
29357 |
642.25 |
| Jul 19 2019 |
9477 |
624.69 |
| Jul 19 2019 |
20660 |
640.48 |
| Jul 19 2019 |
20462 |
641.97 |
| Jul 19 2019 |
29593 |
641.37 |
| Jul 12 2019 |
9445 |
624.69 |
| Jul 12 2019 |
20575 |
640.48 |
| Jul 12 2019 |
20556 |
641.97 |
| Jul 12 2019 |
29607 |
641.37 |
| Jul 05 2019 |
9536 |
624.69 |
| Jul 05 2019 |
20848 |
640.48 |
| Jul 05 2019 |
21061 |
641.97 |
| Jul 05 2019 |
30131 |
641.37 |
| Jun 28 2019 |
9657 |
624.69 |
| Jun 28 2019 |
21103 |
651.43 |
| Jun 28 2019 |
21525 |
657.27 |
| Jun 28 2019 |
30377 |
641.37 |
| Jun 21 2019 |
9497 |
624.69 |
| Jun 21 2019 |
21047 |
651.43 |
| Jun 21 2019 |
21469 |
657.27 |
| Jun 21 2019 |
30158 |
641.37 |
| Jun 14 2019 |
9301 |
624.69 |
| Jun 14 2019 |
20969 |
651.43 |
| Jun 14 2019 |
21664 |
657.27 |
| Jun 14 2019 |
30259 |
641.37 |
| Jun 07 2019 |
9392 |
624.69 |
| Jun 07 2019 |
21123 |
651.43 |
| Jun 07 2019 |
21960 |
657.27 |
| Jun 07 2019 |
30574 |
641.37 |
| May 31 2019 |
9534 |
624.69 |
| May 31 2019 |
21105 |
651.43 |
| May 31 2019 |
21866 |
657.27 |
| May 31 2019 |
30473 |
641.37 |
| May 24 2019 |
9361 |
623.12 |
| May 24 2019 |
21034 |
651.43 |
| May 24 2019 |
21849 |
657.27 |
| May 24 2019 |
30503 |
641.37 |
| May 17 2019 |
9460 |
623.12 |
| May 17 2019 |
21090 |
651.43 |
| May 17 2019 |
21985 |
657.27 |
| May 17 2019 |
30521 |
641.37 |
| May 10 2019 |
9410 |
623.12 |
| May 10 2019 |
21146 |
643.29 |
| May 10 2019 |
21956 |
657.27 |
| May 10 2019 |
30389 |
634.98 |
| May 03 2019 |
9562 |
623.12 |
| May 03 2019 |
21248 |
643.29 |
| May 03 2019 |
21993 |
657.27 |
| May 03 2019 |
30487 |
634.98 |
| Apr 26 2019 |
9583 |
623.12 |
| Apr 26 2019 |
21392 |
643.29 |
| Apr 26 2019 |
21993 |
657.27 |
| Apr 26 2019 |
29808 |
634.98 |
| Apr 19 2019 |
9633 |
623.12 |
| Apr 19 2019 |
21440 |
643.29 |
| Apr 19 2019 |
22183 |
657.27 |
| Apr 19 2019 |
29850 |
634.98 |
| Apr 18 2019 |
9646 |
623.12 |
| Apr 18 2019 |
21451 |
643.29 |
| Apr 18 2019 |
22223 |
657.27 |
| Apr 12 2019 |
9564 |
623.12 |
| Apr 12 2019 |
21439 |
643.29 |
| Apr 12 2019 |
22471 |
657.27 |
| Apr 12 2019 |
29954 |
634.98 |
| Apr 05 2019 |
9485 |
623.12 |
| Apr 05 2019 |
20595 |
643.29 |
| Apr 05 2019 |
21997 |
657.27 |
| Apr 05 2019 |
29149 |
634.98 |
| Mar 29 2019 |
9092 |
623.12 |
| Mar 29 2019 |
20409 |
643.29 |
| Mar 29 2019 |
21742 |
657.27 |
| Mar 29 2019 |
28889 |
634.98 |
| Mar 22 2019 |
9238 |
623.12 |
| Mar 22 2019 |
19928 |
643.29 |
| Mar 22 2019 |
21339 |
657.27 |
| Mar 22 2019 |
28425 |
634.98 |
| Mar 15 2019 |
9617 |
623.12 |
| Mar 15 2019 |
20072 |
643.29 |
| Mar 15 2019 |
21159 |
657.27 |
| Mar 15 2019 |
28305 |
634.98 |
| Mar 08 2019 |
9246 |
623.12 |
| Mar 08 2019 |
19737 |
643.29 |
| Mar 08 2019 |
20971 |
657.27 |
| Mar 08 2019 |
27890 |
634.98 |
| Mar 01 2019 |
9478 |
623.12 |
| Mar 01 2019 |
19910 |
643.29 |
| Mar 01 2019 |
21009 |
657.27 |
| Mar 01 2019 |
28016 |
634.98 |
| Feb 22 2019 |
9503 |
623.12 |
| Feb 22 2019 |
19997 |
643.29 |
| Feb 22 2019 |
21002 |
657.27 |
| Feb 22 2019 |
28086 |
634.98 |
| Feb 15 2019 |
9486 |
623.12 |
| Feb 15 2019 |
19811 |
643.29 |
| Feb 15 2019 |
20939 |
657.27 |
| Feb 15 2019 |
27810 |
634.98 |
| Feb 08 2019 |
9700 |
623.12 |
| Feb 08 2019 |
19747 |
643.29 |
| Feb 08 2019 |
20702 |
657.27 |
| Feb 08 2019 |
27546 |
634.98 |
| Feb 01 2019 |
9724 |
623.12 |
| Feb 01 2019 |
19733 |
643.29 |
| Feb 01 2019 |
20729 |
657.27 |
| Feb 01 2019 |
27524 |
634.98 |
| Jan 25 2019 |
9724 |
623.12 |
| Jan 25 2019 |
19783 |
643.29 |
| Jan 25 2019 |
20705 |
657.27 |
| Jan 25 2019 |
27547 |
634.98 |
| Jan 18 2019 |
9772 |
623.12 |
| Jan 18 2019 |
19865 |
643.29 |
| Jan 18 2019 |
20710 |
657.27 |
| Jan 18 2019 |
27576 |
634.98 |
| Jan 11 2019 |
9772 |
623.12 |
| Jan 11 2019 |
19865 |
643.29 |
| Jan 11 2019 |
20681 |
657.27 |
| Jan 11 2019 |
27548 |
634.98 |
| Jan 04 2019 |
9772 |
623.12 |
| Jan 04 2019 |
19866 |
643.29 |
| Jan 04 2019 |
20702 |
657.27 |
| Jan 04 2019 |
27563 |
634.98 |
| Dec 28 2018 |
9759 |
623.12 |
| Dec 28 2018 |
19866 |
643.29 |
| Dec 28 2018 |
20702 |
657.27 |
| Dec 28 2018 |
27563 |
634.98 |
| Dec 21 2018 |
9759 |
623.12 |
| Dec 21 2018 |
19866 |
643.29 |
| Dec 21 2018 |
20702 |
657.27 |
| Dec 21 2018 |
27563 |
634.98 |
| Dec 14 2018 |
9759 |
623.12 |
| Dec 14 2018 |
19866 |
643.29 |
| Dec 14 2018 |
20702 |
657.27 |
| Dec 14 2018 |
27563 |
634.98 |
| Dec 07 2018 |
9713 |
623.12 |
| Dec 07 2018 |
19866 |
643.29 |
| Dec 07 2018 |
20686 |
657.27 |
| Dec 07 2018 |
27550 |
634.98 |
| Nov 30 2018 |
9713 |
623.12 |
| Nov 30 2018 |
19866 |
643.29 |
| Nov 30 2018 |
20686 |
657.27 |
| Nov 30 2018 |
27550 |
634.98 |
| Nov 23 2018 |
9720 |
623.12 |
| Nov 23 2018 |
19866 |
643.29 |
| Nov 23 2018 |
20686 |
657.27 |
| Nov 23 2018 |
27550 |
634.98 |
| Nov 16 2018 |
9720 |
623.12 |
| Nov 16 2018 |
19866 |
643.29 |
| Nov 16 2018 |
20686 |
657.27 |
| Nov 16 2018 |
27550 |
634.98 |
| Nov 09 2018 |
9720 |
623.12 |
| Nov 09 2018 |
19867 |
643.29 |
| Nov 09 2018 |
20686 |
657.27 |
| Nov 09 2018 |
27551 |
634.98 |
| Nov 02 2018 |
9720 |
623.12 |
| Nov 02 2018 |
19867 |
643.29 |
| Nov 02 2018 |
20686 |
657.27 |
| Nov 02 2018 |
27509 |
634.98 |
| Oct 26 2018 |
9720 |
623.12 |
| Oct 26 2018 |
19854 |
643.29 |
| Oct 26 2018 |
20686 |
657.27 |
| Oct 26 2018 |
27497 |
634.98 |
| Oct 19 2018 |
9720 |
623.12 |
| Oct 19 2018 |
19900 |
643.29 |
| Oct 19 2018 |
20686 |
657.27 |
| Oct 19 2018 |
27542 |
634.98 |
| Oct 12 2018 |
9696 |
623.12 |
| Oct 12 2018 |
19811 |
643.29 |
| Oct 12 2018 |
20642 |
657.27 |
| Oct 12 2018 |
27453 |
634.98 |
| Oct 05 2018 |
9696 |
623.12 |
| Oct 05 2018 |
19820 |
643.29 |
| Oct 05 2018 |
20589 |
657.27 |
| Oct 05 2018 |
27581 |
634.98 |
| Sep 28 2018 |
9702 |
623.12 |
| Sep 28 2018 |
19292 |
643.29 |
| Sep 28 2018 |
20601 |
657.27 |
| Sep 28 2018 |
26902 |
634.98 |
| Sep 21 2018 |
9594 |
623.12 |
| Sep 21 2018 |
19229 |
643.29 |
| Sep 21 2018 |
20517 |
657.27 |
| Sep 21 2018 |
26829 |
634.98 |
| Sep 14 2018 |
9826 |
623.12 |
| Sep 14 2018 |
19308 |
643.29 |
| Sep 14 2018 |
20626 |
657.27 |
| Sep 14 2018 |
26925 |
634.98 |
| Sep 07 2018 |
9893 |
623.12 |
| Sep 07 2018 |
19699 |
643.29 |
| Sep 07 2018 |
20774 |
657.27 |
| Sep 07 2018 |
27438 |
634.98 |
| Aug 31 2018 |
9988 |
623.12 |
| Aug 31 2018 |
19724 |
643.29 |
| Aug 31 2018 |
20867 |
657.27 |
| Aug 31 2018 |
27520 |
634.98 |
| Aug 24 2018 |
10112 |
623.12 |
| Aug 24 2018 |
19791 |
643.29 |
| Aug 24 2018 |
20649 |
657.27 |
| Aug 24 2018 |
27448 |
634.98 |
| Aug 17 2018 |
10099 |
623.12 |
| Aug 17 2018 |
19690 |
643.11 |
| Aug 17 2018 |
21089 |
665.68 |
| Aug 17 2018 |
27955 |
644.64 |
| Aug 10 2018 |
10073 |
623.12 |
| Aug 10 2018 |
19683 |
643.11 |
| Aug 10 2018 |
21062 |
665.68 |
| Aug 10 2018 |
28060 |
644.64 |
| Aug 03 2018 |
10145 |
623.12 |
| Aug 03 2018 |
19908 |
643.11 |
| Aug 03 2018 |
21373 |
673.09 |
| Aug 03 2018 |
28496 |
655.1 |
| Jul 27 2018 |
10259 |
623.12 |
| Jul 27 2018 |
20169 |
643.11 |
| Jul 27 2018 |
21205 |
653.03 |
| Jul 27 2018 |
28304 |
637.05 |
| Jul 20 2018 |
10422 |
621.55 |
| Jul 20 2018 |
20192 |
646.11 |
| Jul 20 2018 |
21476 |
658.05 |
| Jul 20 2018 |
28899 |
652.08 |
| Jul 13 2018 |
10534 |
621.55 |
| Jul 13 2018 |
20443 |
646.11 |
| Jul 13 2018 |
21237 |
658.05 |
| Jul 13 2018 |
28681 |
652.08 |
| Jul 06 2018 |
10528 |
621.55 |
| Jul 06 2018 |
20294 |
646.11 |
| Jul 06 2018 |
21364 |
658.05 |
| Jul 06 2018 |
28582 |
652.08 |
| Jun 29 2018 |
10489 |
621.55 |
| Jun 29 2018 |
19889 |
618.89 |
| Jun 29 2018 |
20594 |
612.92 |
| Jun 29 2018 |
27717 |
615.91 |
| Jun 22 2018 |
10585 |
621.55 |
| Jun 22 2018 |
20210 |
618.89 |
| Jun 22 2018 |
20995 |
612.92 |
| Jun 22 2018 |
28145 |
615.91 |
| Jun 15 2018 |
10612 |
621.55 |
| Jun 15 2018 |
20327 |
618.89 |
| Jun 15 2018 |
20828 |
612.92 |
| Jun 15 2018 |
28146 |
615.91 |
| Jun 08 2018 |
10734 |
621.55 |
| Jun 08 2018 |
20447 |
618.89 |
| Jun 08 2018 |
21063 |
612.92 |
| Jun 08 2018 |
28430 |
615.91 |
| Jun 01 2018 |
20903 |
618.89 |
| Jun 01 2018 |
21219 |
612.92 |
| Jun 01 2018 |
28851 |
615.91 |
| May 25 2018 |
21012 |
618.89 |
| May 25 2018 |
21220 |
612.92 |
| May 25 2018 |
29068 |
615.91 |
| May 18 2018 |
21154 |
618.89 |
| May 18 2018 |
21214 |
612.92 |
| May 18 2018 |
29134 |
615.91 |
| May 11 2018 |
21097 |
612.92 |
| May 11 2018 |
29133 |
612.92 |
| May 04 2018 |
10134 |
582.52 |
| May 04 2018 |
21959 |
640.93 |
| May 04 2018 |
21004 |
598.64 |
| May 04 2018 |
29380 |
610.96 |
| Apr 27 2018 |
10228 |
582.52 |
| Apr 27 2018 |
21740 |
640.93 |
| Apr 27 2018 |
21090 |
598.64 |
| Apr 27 2018 |
29246 |
610.96 |
| Apr 20 2018 |
10162 |
582.52 |
| Apr 20 2018 |
21826 |
640.93 |
| Apr 20 2018 |
21272 |
598.64 |
| Apr 20 2018 |
29422 |
610.96 |
| Apr 13 2018 |
9953 |
582.52 |
| Apr 13 2018 |
21595 |
640.93 |
| Apr 13 2018 |
21243 |
598.64 |
| Apr 13 2018 |
29309 |
610.96 |
| Apr 06 2018 |
9995 |
582.52 |
| Apr 06 2018 |
22068 |
640.93 |
| Apr 06 2018 |
21106 |
598.64 |
| Apr 06 2018 |
29464 |
610.96 |
| Mar 30 2018 |
9910 |
582.52 |
| Mar 30 2018 |
22607 |
640.93 |
| Mar 30 2018 |
21263 |
598.64 |
| Mar 30 2018 |
29860 |
610.96 |
| Mar 23 2018 |
9734 |
582.52 |
| Mar 23 2018 |
22803 |
640.93 |
| Mar 23 2018 |
21266 |
598.64 |
| Mar 23 2018 |
30067 |
610.96 |
| Mar 16 2018 |
9605 |
582.52 |
| Mar 16 2018 |
22551 |
640.93 |
| Mar 16 2018 |
21773 |
618.63 |
| Mar 16 2018 |
29987 |
612.1 |
| Mar 09 2018 |
9508 |
582.52 |
| Mar 09 2018 |
22309 |
640.93 |
| Mar 09 2018 |
21509 |
618.63 |
| Mar 09 2018 |
29853 |
612.1 |
| Mar 02 2018 |
9888 |
582.52 |
| Mar 02 2018 |
22440 |
640.93 |
| Mar 02 2018 |
21893 |
624.9 |
| Mar 02 2018 |
30241 |
612.1 |
| Feb 23 2018 |
10099 |
582.52 |
| Feb 23 2018 |
22682 |
640.93 |
| Feb 23 2018 |
22102 |
622.78 |
| Feb 23 2018 |
30489 |
612.1 |
| Feb 16 2018 |
10050 |
582.52 |
| Feb 16 2018 |
22778 |
640.93 |
| Feb 16 2018 |
22039 |
622.78 |
| Feb 16 2018 |
30491 |
612.1 |
| Feb 09 2018 |
10036 |
582.52 |
| Feb 09 2018 |
22483 |
640.93 |
| Feb 09 2018 |
22084 |
622.78 |
| Feb 09 2018 |
30144 |
612.1 |
| Feb 02 2018 |
10128 |
582.52 |
| Feb 02 2018 |
22328 |
640.93 |
| Feb 02 2018 |
21997 |
622.78 |
| Feb 02 2018 |
29979 |
612.1 |
| Jan 26 2018 |
10128 |
582.52 |
| Jan 26 2018 |
22433 |
640.93 |
| Jan 26 2018 |
22031 |
622.78 |
| Jan 26 2018 |
30034 |
612.1 |
| Jan 19 2018 |
10128 |
582.52 |
| Jan 19 2018 |
22422 |
640.93 |
| Jan 19 2018 |
22048 |
622.78 |
| Jan 19 2018 |
30036 |
612.1 |
| Jan 12 2018 |
10063 |
582.52 |
| Jan 12 2018 |
22460 |
640.93 |
| Jan 12 2018 |
22038 |
622.78 |
| Jan 12 2018 |
30043 |
612.1 |
| Jan 05 2018 |
10063 |
582.52 |
| Jan 05 2018 |
22460 |
640.93 |
| Jan 05 2018 |
22076 |
622.78 |
| Jan 05 2018 |
30073 |
612.1 |
| Dec 29 2017 |
10136 |
582.52 |
| Dec 29 2017 |
22460 |
640.93 |
| Dec 29 2017 |
22077 |
622.78 |
| Dec 29 2017 |
30073 |
612.1 |
| Dec 22 2017 |
10136 |
582.52 |
| Dec 22 2017 |
22460 |
640.93 |
| Dec 22 2017 |
22079 |
622.78 |
| Dec 22 2017 |
30075 |
612.1 |
| Dec 15 2017 |
10136 |
582.52 |
| Dec 15 2017 |
22460 |
640.93 |
| Dec 15 2017 |
22065 |
622.78 |
| Dec 15 2017 |
30066 |
612.1 |
| Dec 08 2017 |
10136 |
582.52 |
| Dec 08 2017 |
22460 |
640.93 |
| Dec 08 2017 |
22065 |
622.78 |
| Dec 08 2017 |
30066 |
612.1 |
| Dec 01 2017 |
10130 |
582.52 |
| Dec 01 2017 |
22460 |
640.93 |
| Dec 01 2017 |
22065 |
622.78 |
| Dec 01 2017 |
30066 |
612.1 |
| Nov 24 2017 |
10130 |
582.52 |
| Nov 24 2017 |
22460 |
640.93 |
| Nov 24 2017 |
22065 |
622.78 |
| Nov 24 2017 |
30066 |
612.1 |
| Nov 17 2017 |
10130 |
582.52 |
| Nov 17 2017 |
22461 |
640.93 |
| Nov 17 2017 |
22065 |
622.78 |
| Nov 17 2017 |
30067 |
612.1 |
| Nov 10 2017 |
10130 |
582.52 |
| Nov 10 2017 |
22510 |
640.93 |
| Nov 10 2017 |
22065 |
622.78 |
| Nov 10 2017 |
30099 |
612.1 |
| Nov 03 2017 |
10130 |
582.52 |
| Nov 03 2017 |
22510 |
640.93 |
| Nov 03 2017 |
22066 |
622.78 |
| Nov 03 2017 |
30100 |
612.1 |
| Oct 27 2017 |
10130 |
582.52 |
| Oct 27 2017 |
22514 |
640.93 |
| Oct 27 2017 |
22066 |
622.78 |
| Oct 27 2017 |
30123 |
612.1 |
| Oct 20 2017 |
10075 |
582.52 |
| Oct 20 2017 |
22356 |
640.93 |
| Oct 20 2017 |
22093 |
622.78 |
| Oct 20 2017 |
30014 |
612.1 |
| Oct 13 2017 |
10118 |
582.52 |
| Oct 13 2017 |
22419 |
640.93 |
| Oct 13 2017 |
22093 |
622.78 |
| Oct 13 2017 |
30055 |
612.1 |
| Oct 06 2017 |
10118 |
582.52 |
| Oct 06 2017 |
22390 |
640.93 |
| Oct 06 2017 |
22073 |
622.78 |
| Oct 06 2017 |
30032 |
612.1 |
| Sep 29 2017 |
10132 |
582.52 |
| Sep 29 2017 |
22388 |
640.93 |
| Sep 29 2017 |
22095 |
622.78 |
| Sep 29 2017 |
29938 |
612.1 |
| Sep 22 2017 |
10117 |
582.52 |
| Sep 22 2017 |
22724 |
640.93 |
| Sep 22 2017 |
22070 |
622.78 |
| Sep 22 2017 |
30257 |
612.1 |
| Sep 15 2017 |
9912 |
582.52 |
| Sep 15 2017 |
22684 |
640.93 |
| Sep 15 2017 |
22147 |
622.78 |
| Sep 15 2017 |
30292 |
612.1 |
| Sep 08 2017 |
9559 |
582.52 |
| Sep 08 2017 |
22614 |
640.93 |
| Sep 08 2017 |
22156 |
622.78 |
| Sep 08 2017 |
30406 |
612.1 |
| Sep 01 2017 |
9681 |
582.52 |
| Sep 01 2017 |
22674 |
640.93 |
| Sep 01 2017 |
22447 |
622.78 |
| Sep 01 2017 |
30536 |
612.1 |
| Aug 25 2017 |
9616 |
582.52 |
| Aug 25 2017 |
23049 |
640.93 |
| Aug 25 2017 |
22474 |
622.78 |
| Aug 25 2017 |
30933 |
612.1 |
| Aug 18 2017 |
9988 |
582.52 |
| Aug 18 2017 |
23122 |
640.93 |
| Aug 18 2017 |
22488 |
622.78 |
| Aug 18 2017 |
31067 |
612.1 |
| Aug 11 2017 |
9868 |
582.52 |
| Aug 11 2017 |
23207 |
640.93 |
| Aug 11 2017 |
22560 |
632.32 |
| Aug 11 2017 |
31293 |
619.52 |
| Aug 04 2017 |
10034 |
582.52 |
| Aug 04 2017 |
23325 |
640.93 |
| Aug 04 2017 |
22744 |
632.32 |
| Aug 04 2017 |
31589 |
619.52 |
| Jul 28 2017 |
10113 |
582.52 |
| Jul 28 2017 |
23501 |
640.93 |
| Jul 28 2017 |
22816 |
632.32 |
| Jul 28 2017 |
31797 |
619.52 |
| Jul 21 2017 |
10214 |
582.52 |
| Jul 21 2017 |
23476 |
640.93 |
| Jul 21 2017 |
22940 |
632.32 |
| Jul 21 2017 |
31957 |
619.52 |
| Jul 14 2017 |
10268 |
582.52 |
| Jul 14 2017 |
23618 |
640.93 |
| Jul 14 2017 |
23112 |
632.03 |
| Jul 14 2017 |
32130 |
619.52 |
| Jul 07 2017 |
10329 |
582.52 |
| Jul 07 2017 |
23451 |
620.47 |
| Jul 07 2017 |
23138 |
632.03 |
| Jul 07 2017 |
32268 |
619.52 |
| Jun 30 2017 |
10288 |
582.52 |
| Jun 30 2017 |
23483 |
620.47 |
| Jun 30 2017 |
23294 |
632.03 |
| Jun 30 2017 |
32363 |
619.52 |
| Jun 23 2017 |
10415 |
582.52 |
| Jun 23 2017 |
23741 |
620.47 |
| Jun 23 2017 |
24408 |
632.03 |
| Jun 23 2017 |
32550 |
619.52 |
| Jun 16 2017 |
10325 |
582.52 |
| Jun 16 2017 |
23750 |
620.47 |
| Jun 16 2017 |
24454 |
632.03 |
| Jun 16 2017 |
32530 |
619.52 |
| Jun 09 2017 |
10317 |
582.52 |
| Jun 09 2017 |
23649 |
620.47 |
| Jun 09 2017 |
24527 |
632.03 |
| Jun 09 2017 |
32444 |
619.52 |
| Jun 02 2017 |
10319 |
582.52 |
| Jun 02 2017 |
24159 |
620.47 |
| Jun 02 2017 |
24593 |
632.03 |
| Jun 02 2017 |
32903 |
619.52 |
| May 26 2017 |
10677 |
623.78 |
| May 26 2017 |
24229 |
620.47 |
| May 26 2017 |
24849 |
632.03 |
| May 26 2017 |
33084 |
619.52 |
| May 19 2017 |
11083 |
623.78 |
| May 19 2017 |
24931 |
620.47 |
| May 19 2017 |
24885 |
632.03 |
| May 19 2017 |
33575 |
619.52 |
| May 12 2017 |
11228 |
623.78 |
| May 12 2017 |
25080 |
620.47 |
| May 12 2017 |
25054 |
632.03 |
| May 12 2017 |
33716 |
619.52 |
| May 05 2017 |
11723 |
665.04 |
| May 05 2017 |
24516 |
600 |
| May 05 2017 |
25157 |
647.28 |
| May 05 2017 |
34018 |
635.16 |
| Apr 28 2017 |
11749 |
665.04 |
| Apr 28 2017 |
24200 |
600 |
| Apr 28 2017 |
24844 |
647.28 |
| Apr 28 2017 |
33581 |
635.16 |
| Apr 21 2017 |
11911 |
665.04 |
| Apr 21 2017 |
24589 |
600 |
| Apr 21 2017 |
25231 |
647.28 |
| Apr 21 2017 |
34044 |
635.16 |
| Apr 14 2017 |
12147 |
665.04 |
| Apr 14 2017 |
24889 |
600 |
| Apr 14 2017 |
25232 |
647.28 |
| Apr 14 2017 |
34056 |
635.16 |
| Apr 07 2017 |
12278 |
665.04 |
| Apr 07 2017 |
24675 |
600 |
| Apr 07 2017 |
25454 |
647.28 |
| Apr 07 2017 |
33718 |
635.16 |
| Mar 31 2017 |
12774 |
665.04 |
| Mar 31 2017 |
24689 |
600 |
| Mar 31 2017 |
25842 |
647.28 |
| Mar 31 2017 |
33930 |
635.16 |
| Mar 24 2017 |
12415 |
665.04 |
| Mar 24 2017 |
24200 |
600 |
| Mar 24 2017 |
25847 |
675.21 |
| Mar 24 2017 |
33680 |
650.36 |
| Mar 17 2017 |
12612 |
665.04 |
| Mar 17 2017 |
24573 |
600 |
| Mar 17 2017 |
25993 |
675.21 |
| Mar 17 2017 |
33909 |
650.36 |
| Mar 10 2017 |
12410 |
665.04 |
| Mar 10 2017 |
24554 |
600 |
| Mar 10 2017 |
26142 |
675.21 |
| Mar 10 2017 |
33932 |
650.36 |
| Mar 03 2017 |
12543 |
665.04 |
| Mar 03 2017 |
24280 |
600 |
| Mar 03 2017 |
25934 |
675.89 |
| Mar 03 2017 |
33661 |
650.59 |
| Feb 24 2017 |
12685 |
665.04 |
| Feb 24 2017 |
24504 |
600 |
| Feb 24 2017 |
25766 |
675.89 |
| Feb 24 2017 |
33628 |
650.59 |
| Feb 17 2017 |
12548 |
665.04 |
| Feb 17 2017 |
24418 |
600 |
| Feb 17 2017 |
25441 |
675.89 |
| Feb 17 2017 |
33552 |
650.59 |
| Feb 10 2017 |
12776 |
665.04 |
| Feb 10 2017 |
24727 |
600 |
| Feb 10 2017 |
25496 |
675.89 |
| Feb 10 2017 |
33709 |
650.59 |
| Feb 03 2017 |
12734 |
665.04 |
| Feb 03 2017 |
24671 |
600 |
| Feb 03 2017 |
25504 |
675.89 |
| Feb 03 2017 |
33645 |
650.59 |
| Jan 27 2017 |
12713 |
665.04 |
| Jan 27 2017 |
24659 |
600 |
| Jan 27 2017 |
25533 |
675.89 |
| Jan 27 2017 |
33645 |
650.59 |
| Jan 20 2017 |
12748 |
665.04 |
| Jan 20 2017 |
24615 |
600 |
| Jan 20 2017 |
25517 |
675.89 |
| Jan 20 2017 |
33609 |
650.59 |
| Jan 13 2017 |
12748 |
665.04 |
| Jan 13 2017 |
24586 |
600 |
| Jan 13 2017 |
25537 |
675.89 |
| Jan 13 2017 |
33597 |
650.59 |
| Jan 06 2017 |
12748 |
665.04 |
| Jan 06 2017 |
24586 |
600 |
| Jan 06 2017 |
25548 |
675.89 |
| Jan 06 2017 |
33606 |
650.59 |
| Dec 30 2016 |
12749 |
665.04 |
| Dec 30 2016 |
24587 |
600 |
| Dec 30 2016 |
25558 |
675.89 |
| Dec 30 2016 |
33616 |
650.59 |
| Dec 23 2016 |
12749 |
665.04 |
| Dec 23 2016 |
24587 |
600 |
| Dec 23 2016 |
25558 |
675.89 |
| Dec 23 2016 |
33616 |
650.59 |
| Dec 16 2016 |
12749 |
665.04 |
| Dec 16 2016 |
24587 |
600 |
| Dec 16 2016 |
25538 |
675.89 |
| Dec 16 2016 |
33607 |
650.59 |
| Dec 09 2016 |
12754 |
665.04 |
| Dec 09 2016 |
24578 |
600 |
| Dec 09 2016 |
25531 |
675.89 |
| Dec 09 2016 |
33602 |
650.59 |
| Dec 02 2016 |
12754 |
665.04 |
| Dec 02 2016 |
24578 |
600 |
| Dec 02 2016 |
25531 |
675.89 |
| Dec 02 2016 |
33603 |
650.59 |
| Nov 25 2016 |
12743 |
665.04 |
| Nov 25 2016 |
24578 |
600 |
| Nov 25 2016 |
25526 |
675.89 |
| Nov 25 2016 |
33598 |
650.59 |
| Nov 18 2016 |
12743 |
665.04 |
| Nov 18 2016 |
24578 |
600 |
| Nov 18 2016 |
25526 |
675.89 |
| Nov 18 2016 |
33598 |
650.59 |
| Nov 11 2016 |
12743 |
665.04 |
| Nov 11 2016 |
24521 |
600 |
| Nov 11 2016 |
25526 |
675.89 |
| Nov 11 2016 |
33552 |
650.59 |
| Nov 04 2016 |
12743 |
665.04 |
| Nov 04 2016 |
24521 |
600 |
| Nov 04 2016 |
25526 |
675.89 |
| Nov 04 2016 |
33552 |
650.59 |
| Oct 28 2016 |
12738 |
665.04 |
| Oct 28 2016 |
24530 |
600 |
| Oct 28 2016 |
25527 |
675.89 |
| Oct 28 2016 |
33559 |
650.59 |
| Oct 21 2016 |
12738 |
665.04 |
| Oct 21 2016 |
24561 |
600 |
| Oct 21 2016 |
25525 |
675.89 |
| Oct 21 2016 |
33579 |
650.59 |
| Oct 14 2016 |
12744 |
665.04 |
| Oct 14 2016 |
24582 |
600 |
| Oct 14 2016 |
25418 |
675.89 |
| Oct 14 2016 |
33524 |
650.59 |
| Oct 07 2016 |
12742 |
665.04 |
| Oct 07 2016 |
24632 |
600 |
| Oct 07 2016 |
25453 |
675.89 |
| Oct 07 2016 |
33579 |
650.59 |
| Sep 30 2016 |
12793 |
665.04 |
| Sep 30 2016 |
24650 |
600 |
| Sep 30 2016 |
25520 |
675.89 |
| Sep 30 2016 |
33624 |
650.59 |
| Sep 23 2016 |
12753 |
665.04 |
| Sep 23 2016 |
24316 |
600 |
| Sep 23 2016 |
25674 |
675.89 |
| Sep 23 2016 |
33472 |
650.59 |
| Sep 16 2016 |
12745 |
665.04 |
| Sep 16 2016 |
24188 |
600 |
| Sep 16 2016 |
25781 |
675.89 |
| Sep 16 2016 |
33475 |
650.59 |
| Sep 09 2016 |
12898 |
665.04 |
| Sep 09 2016 |
24319 |
600 |
| Sep 09 2016 |
25900 |
675.89 |
| Sep 09 2016 |
33631 |
650.59 |
| Sep 02 2016 |
13097 |
665.04 |
| Sep 02 2016 |
24366 |
600 |
| Sep 02 2016 |
26068 |
675.89 |
| Sep 02 2016 |
33775 |
650.59 |
| Aug 26 2016 |
12637 |
665.04 |
| Aug 26 2016 |
24177 |
600 |
| Aug 26 2016 |
26138 |
675.89 |
| Aug 26 2016 |
33593 |
650.59 |
| Aug 19 2016 |
12868 |
665.04 |
| Aug 19 2016 |
24197 |
600 |
| Aug 19 2016 |
26191 |
675.89 |
| Aug 19 2016 |
33586 |
650.59 |
| Aug 12 2016 |
13237 |
665.04 |
| Aug 12 2016 |
24266 |
600 |
| Aug 12 2016 |
26546 |
675.89 |
| Aug 12 2016 |
36365 |
654.21 |
| Aug 05 2016 |
13358 |
665.04 |
| Aug 05 2016 |
24323 |
600 |
| Aug 05 2016 |
26349 |
675.89 |
| Aug 05 2016 |
36518 |
654.21 |
| Jul 29 2016 |
13501 |
665.04 |
| Jul 29 2016 |
24216 |
600 |
| Jul 29 2016 |
26458 |
675.89 |
| Jul 29 2016 |
36816 |
654.21 |
| Jul 22 2016 |
13616 |
665.04 |
| Jul 22 2016 |
24350 |
600 |
| Jul 22 2016 |
26724 |
675.89 |
| Jul 22 2016 |
37051 |
654.21 |
| Jun 22 2016 |
13387 |
665.04 |
| Jun 22 2016 |
38334 |
665.04 |
| Jun 15 2016 |
13920 |
665.04 |
| Jun 15 2016 |
38837 |
665.04 |
| Jun 08 2016 |
14111 |
665.04 |
| Jun 08 2016 |
39051 |
665.04 |
