| Jul 10 2020 |
895 |
367.69 |
| Jul 03 2020 |
919 |
367.69 |
| Jun 26 2020 |
1020 |
367.69 |
| Jun 19 2020 |
1057 |
367.69 |
| Jun 12 2020 |
1091 |
367.69 |
| Jun 05 2020 |
1121 |
367.69 |
| May 29 2020 |
1142 |
367.69 |
| May 22 2020 |
1186 |
367.69 |
| May 15 2020 |
1332 |
367.69 |
| May 08 2020 |
1364 |
367.69 |
| May 01 2020 |
1551 |
367.69 |
| Apr 24 2020 |
1572 |
367.69 |
| Apr 17 2020 |
1577 |
367.69 |
| Apr 10 2020 |
1607 |
367.69 |
| Apr 03 2020 |
1740 |
367.69 |
| Mar 27 2020 |
1822 |
367.69 |
| Mar 20 2020 |
1844 |
367.69 |
| Mar 13 2020 |
1834 |
367.69 |
| Mar 06 2020 |
1876 |
367.69 |
| Feb 28 2020 |
1959 |
367.69 |
| Feb 21 2020 |
1923 |
367.69 |
| Feb 14 2020 |
1933 |
367.69 |
| Feb 07 2020 |
1958 |
367.69 |
| Jan 31 2020 |
1961 |
367.69 |
| Jan 24 2020 |
1960 |
367.69 |
| Jan 17 2020 |
1960 |
367.69 |
| Jan 10 2020 |
1960 |
367.69 |
| Jan 03 2020 |
1960 |
367.69 |
| Dec 27 2019 |
1958 |
367.69 |
| Dec 20 2019 |
1958 |
367.69 |
| Dec 13 2019 |
1958 |
367.69 |
| Dec 06 2019 |
1958 |
367.69 |
| Nov 29 2019 |
1958 |
367.69 |
| Nov 22 2019 |
1958 |
367.69 |
| Nov 15 2019 |
1958 |
367.69 |
| Nov 08 2019 |
1958 |
367.69 |
| Nov 01 2019 |
1958 |
367.69 |
| Oct 25 2019 |
1958 |
367.69 |
| Oct 18 2019 |
1958 |
367.69 |
| Oct 11 2019 |
1957 |
367.69 |
| Oct 04 2019 |
1956 |
367.69 |
| Sep 27 2019 |
1956 |
367.69 |
| Sep 20 2019 |
1980 |
367.69 |
| Sep 13 2019 |
1991 |
367.69 |
| Sep 06 2019 |
1995 |
367.69 |
| Aug 30 2019 |
2008 |
367.69 |
| Aug 23 2019 |
2028 |
367.69 |
| Aug 16 2019 |
1500 |
348.42 |
| Aug 09 2019 |
1499 |
348.42 |
| Aug 02 2019 |
1064 |
329.14 |
| Jul 26 2019 |
1070 |
329.14 |
| Jul 19 2019 |
1576 |
350.43 |
| Jul 12 2019 |
1584 |
350.43 |
| Jul 05 2019 |
1343 |
340.83 |
| Jun 28 2019 |
1333 |
339.66 |
| Jun 21 2019 |
1324 |
339.66 |
| Jun 14 2019 |
1106 |
330.31 |
| Jun 07 2019 |
1135 |
330.31 |
| May 31 2019 |
1163 |
330.31 |
| May 24 2019 |
1154 |
330.31 |
| May 17 2019 |
1169 |
330.31 |
| May 10 2019 |
1168 |
330.31 |
| May 03 2019 |
958 |
320.36 |
| Apr 26 2019 |
952 |
320.36 |
| Apr 19 2019 |
949 |
320.36 |
| Apr 18 2019 |
949 |
320.36 |
| Apr 12 2019 |
963 |
320.36 |
| Apr 05 2019 |
947 |
320.36 |
| Mar 29 2019 |
932 |
320.36 |
| Mar 22 2019 |
948 |
320.36 |
| Mar 15 2019 |
984 |
320.36 |
| Mar 08 2019 |
928 |
320.36 |
| Mar 01 2019 |
945 |
320.36 |
| Feb 22 2019 |
945 |
320.36 |
| Feb 15 2019 |
959 |
320.36 |
| Feb 08 2019 |
1013 |
320.36 |
| Feb 01 2019 |
1013 |
320.36 |
| Jan 25 2019 |
1013 |
320.36 |
| Jan 18 2019 |
1014 |
320.36 |
| Jan 11 2019 |
1014 |
320.36 |
| Jan 04 2019 |
1014 |
320.36 |
| Dec 28 2018 |
1015 |
320.36 |
| Dec 21 2018 |
1015 |
320.36 |
| Dec 14 2018 |
1015 |
320.36 |
| Dec 07 2018 |
1007 |
320.36 |
| Nov 30 2018 |
1007 |
320.36 |
| Nov 23 2018 |
1007 |
320.36 |
| Nov 16 2018 |
1007 |
320.36 |
| Nov 09 2018 |
1007 |
320.36 |
| Nov 02 2018 |
1007 |
320.36 |
| Oct 26 2018 |
1007 |
320.36 |
| Oct 19 2018 |
1007 |
320.36 |
| Oct 12 2018 |
1007 |
320.36 |
| Oct 05 2018 |
1007 |
320.36 |
| Sep 28 2018 |
1010 |
320.36 |
| Sep 21 2018 |
1002 |
320.36 |
| Sep 14 2018 |
1012 |
320.36 |
| Sep 07 2018 |
1015 |
320.36 |
| Aug 31 2018 |
1062 |
320.36 |
| Aug 24 2018 |
1036 |
320.36 |
| Aug 17 2018 |
1136 |
324.59 |
| Aug 10 2018 |
1126 |
324.59 |
| Aug 03 2018 |
1131 |
324.59 |
| Jul 27 2018 |
1146 |
324.59 |
| Jul 20 2018 |
1159 |
324.59 |
| Jul 13 2018 |
1177 |
324.59 |
| Jul 06 2018 |
1385 |
334.23 |
| Jun 29 2018 |
1569 |
341.85 |
| Jun 22 2018 |
1997 |
354.08 |
| Jun 15 2018 |
1935 |
352.05 |
| Jun 08 2018 |
1983 |
352.05 |
| Jun 01 2018 |
1600 |
339.73 |
| May 25 2018 |
1604 |
339.73 |
| May 18 2018 |
1612 |
339.73 |
| May 11 2018 |
1590 |
339.73 |
| May 04 2018 |
1790 |
346.29 |
| Apr 27 2018 |
1843 |
346.29 |
| Apr 20 2018 |
1480 |
333.45 |
| Apr 13 2018 |
1442 |
333.45 |
| Apr 06 2018 |
1444 |
333.45 |
| Mar 30 2018 |
1431 |
333.45 |
| Mar 23 2018 |
1513 |
333.45 |
| Mar 16 2018 |
1517 |
333.45 |
| Mar 09 2018 |
1513 |
333.45 |
| Mar 02 2018 |
1543 |
333.45 |
| Feb 23 2018 |
1578 |
333.45 |
| Feb 16 2018 |
1535 |
333.45 |
| Feb 09 2018 |
1597 |
333.45 |
| Feb 02 2018 |
1587 |
333.45 |
| Jan 26 2018 |
1587 |
333.45 |
| Jan 19 2018 |
1587 |
333.45 |
| Jan 12 2018 |
1582 |
333.45 |
| Jan 05 2018 |
1582 |
333.45 |
| Dec 29 2017 |
1582 |
333.45 |
| Dec 22 2017 |
1582 |
333.45 |
| Dec 15 2017 |
1582 |
333.45 |
| Dec 08 2017 |
1582 |
333.45 |
| Dec 01 2017 |
1582 |
333.45 |
| Nov 24 2017 |
1582 |
333.45 |
| Nov 17 2017 |
1582 |
333.45 |
| Nov 10 2017 |
1582 |
333.45 |
| Nov 03 2017 |
1582 |
333.45 |
| Oct 27 2017 |
1582 |
333.45 |
| Oct 20 2017 |
1580 |
333.45 |
| Oct 13 2017 |
1579 |
333.45 |
| Oct 06 2017 |
1579 |
333.45 |
| Sep 29 2017 |
1581 |
333.45 |
| Sep 22 2017 |
1581 |
333.45 |
| Sep 15 2017 |
1575 |
333.45 |
| Sep 08 2017 |
1551 |
333.45 |
| Sep 01 2017 |
1581 |
333.45 |
| Aug 25 2017 |
1579 |
333.45 |
| Aug 18 2017 |
1765 |
337.34 |
| Aug 11 2017 |
1769 |
337.34 |
| Aug 04 2017 |
1808 |
337.34 |
| Jul 28 2017 |
1825 |
337.42 |
| Jul 21 2017 |
1867 |
337.42 |
| Jul 14 2017 |
1942 |
337.42 |
| Jul 07 2017 |
1971 |
337.42 |
| Jun 30 2017 |
1957 |
337.42 |
| Jun 23 2017 |
1925 |
334.98 |
| Jun 16 2017 |
1924 |
334.98 |
| Jun 09 2017 |
1952 |
334.98 |
| Jun 02 2017 |
2204 |
343.36 |
| May 26 2017 |
2216 |
343.5 |
| May 19 2017 |
2279 |
343.5 |
| May 12 2017 |
2309 |
343.5 |
| May 05 2017 |
2611 |
349.17 |
| Apr 28 2017 |
3886 |
381.09 |
| Apr 21 2017 |
3944 |
381.09 |
| Apr 14 2017 |
4071 |
381.09 |
| Apr 07 2017 |
4069 |
381.09 |
| Mar 31 2017 |
4181 |
381.09 |
| Mar 24 2017 |
4087 |
381.09 |
| Mar 17 2017 |
4126 |
381.09 |
| Mar 10 2017 |
4104 |
381.09 |
| Mar 03 2017 |
4089 |
381.09 |
| Feb 24 2017 |
4148 |
381.09 |
| Feb 17 2017 |
4073 |
381.09 |
| Feb 10 2017 |
4122 |
381.09 |
| Feb 03 2017 |
4113 |
381.09 |
| Jan 27 2017 |
4111 |
381.09 |
| Jan 20 2017 |
4110 |
381.09 |
| Jan 13 2017 |
4110 |
381.09 |
| Jan 06 2017 |
4110 |
381.09 |
| Dec 30 2016 |
4116 |
381.09 |
| Dec 23 2016 |
4116 |
381.09 |
| Dec 16 2016 |
4116 |
381.09 |
| Dec 09 2016 |
4116 |
381.09 |
| Dec 02 2016 |
4116 |
381.09 |
| Nov 25 2016 |
4109 |
381.09 |
| Nov 18 2016 |
4109 |
381.09 |
| Nov 11 2016 |
4109 |
381.09 |
| Nov 04 2016 |
4109 |
381.09 |
| Oct 28 2016 |
4105 |
381.09 |
| Oct 21 2016 |
4105 |
381.09 |
| Oct 14 2016 |
4113 |
381.09 |
| Oct 07 2016 |
4112 |
381.09 |
| Sep 30 2016 |
4145 |
381.09 |
| Sep 23 2016 |
4126 |
381.09 |
| Sep 16 2016 |
4125 |
381.09 |
| Sep 09 2016 |
4220 |
381.09 |
| Sep 02 2016 |
4293 |
381.09 |
| Aug 26 2016 |
4210 |
381.09 |
| Aug 19 2016 |
4291 |
381.09 |
| Aug 12 2016 |
4659 |
381.09 |
| Aug 12 2016 |
9547 |
381.09 |
| Aug 05 2016 |
4674 |
381.09 |
| Aug 05 2016 |
9658 |
381.09 |
| Jul 29 2016 |
4662 |
381.09 |
| Jul 29 2016 |
9723 |
381.09 |
| Jul 22 2016 |
4784 |
381.09 |
| Jul 22 2016 |
9870 |
381.09 |
| Jun 22 2016 |
5677 |
400.96 |
| Jun 22 2016 |
13506 |
400.96 |
| Jun 15 2016 |
5857 |
400.96 |
| Jun 15 2016 |
13651 |
400.96 |
| Jun 08 2016 |
5928 |
400.96 |
| Jun 08 2016 |
13683 |
400.96 |
