| Aug 02 2019 |
7510 |
428.22 |
| Aug 02 2019 |
10707 |
428.22 |
| Jul 26 2019 |
7533 |
428.22 |
| Jul 26 2019 |
10793 |
428.22 |
| Jul 19 2019 |
7667 |
428.22 |
| Jul 19 2019 |
10839 |
428.22 |
| Jul 12 2019 |
7687 |
428.22 |
| Jul 12 2019 |
10974 |
428.22 |
| Jul 05 2019 |
7861 |
428.22 |
| Jul 05 2019 |
11274 |
428.22 |
| Jun 28 2019 |
7934 |
428.22 |
| Jun 28 2019 |
11453 |
428.22 |
| Jun 21 2019 |
7931 |
428.22 |
| Jun 21 2019 |
11336 |
428.22 |
| Jun 14 2019 |
7933 |
428.22 |
| Jun 14 2019 |
11421 |
428.22 |
| Jun 07 2019 |
8005 |
428.22 |
| Jun 07 2019 |
11563 |
428.22 |
| May 31 2019 |
9226 |
441.29 |
| May 31 2019 |
13474 |
441.29 |
| May 24 2019 |
9220 |
441.29 |
| May 24 2019 |
13531 |
441.29 |
| May 17 2019 |
9278 |
441.29 |
| May 17 2019 |
13526 |
441.29 |
| May 10 2019 |
9354 |
441.29 |
| May 10 2019 |
13461 |
441.29 |
| May 03 2019 |
9419 |
441.29 |
| May 03 2019 |
13538 |
441.29 |
| Apr 26 2019 |
9531 |
441.29 |
| Apr 26 2019 |
13264 |
441.29 |
| Apr 19 2019 |
9448 |
441.29 |
| Apr 19 2019 |
13202 |
441.29 |
| Apr 18 2019 |
9455 |
441.29 |
| Apr 12 2019 |
9467 |
441.29 |
| Apr 12 2019 |
13259 |
441.29 |
| Apr 05 2019 |
9069 |
441.29 |
| Apr 05 2019 |
12871 |
441.29 |
| Mar 29 2019 |
9007 |
441.29 |
| Mar 29 2019 |
12741 |
441.29 |
| Mar 22 2019 |
8897 |
441.29 |
| Mar 22 2019 |
12583 |
441.29 |
| Mar 15 2019 |
9037 |
441.29 |
| Mar 15 2019 |
12619 |
441.29 |
| Mar 08 2019 |
8869 |
441.29 |
| Mar 08 2019 |
12432 |
441.29 |
| Mar 01 2019 |
8945 |
441.29 |
| Mar 01 2019 |
12491 |
441.29 |
| Feb 22 2019 |
8956 |
441.29 |
| Feb 22 2019 |
12546 |
441.29 |
| Feb 15 2019 |
8952 |
441.29 |
| Feb 15 2019 |
12446 |
441.29 |
| Feb 08 2019 |
8895 |
441.29 |
| Feb 08 2019 |
12348 |
441.29 |
| Feb 01 2019 |
8903 |
441.29 |
| Feb 01 2019 |
12355 |
441.29 |
| Jan 25 2019 |
8908 |
441.29 |
| Jan 25 2019 |
12391 |
441.29 |
| Jan 18 2019 |
8948 |
441.29 |
| Jan 18 2019 |
12410 |
441.29 |
| Jan 11 2019 |
8948 |
441.29 |
| Jan 11 2019 |
12398 |
441.29 |
| Jan 04 2019 |
8949 |
441.29 |
| Jan 04 2019 |
12408 |
441.29 |
| Dec 28 2018 |
8949 |
441.29 |
| Dec 28 2018 |
12408 |
441.29 |
| Dec 21 2018 |
8949 |
441.29 |
| Dec 21 2018 |
12408 |
441.29 |
| Dec 14 2018 |
8949 |
441.29 |
| Dec 14 2018 |
12408 |
441.29 |
| Dec 07 2018 |
8949 |
441.29 |
| Dec 07 2018 |
12402 |
441.29 |
| Nov 30 2018 |
8949 |
441.29 |
| Nov 30 2018 |
12402 |
441.29 |
| Nov 23 2018 |
8949 |
441.29 |
| Nov 23 2018 |
12402 |
441.29 |
| Nov 16 2018 |
8949 |
441.29 |
| Nov 16 2018 |
12402 |
441.29 |
| Nov 09 2018 |
8950 |
441.29 |
| Nov 09 2018 |
12403 |
441.29 |
| Nov 02 2018 |
8950 |
441.29 |
| Nov 02 2018 |
12376 |
441.29 |
| Oct 26 2018 |
8949 |
441.29 |
| Oct 26 2018 |
12375 |
441.29 |
| Oct 19 2018 |
8972 |
441.29 |
| Oct 19 2018 |
12398 |
441.29 |
| Oct 12 2018 |
8931 |
441.29 |
| Oct 12 2018 |
12348 |
441.29 |
| Oct 05 2018 |
8947 |
441.29 |
| Oct 05 2018 |
12448 |
441.29 |
| Sep 28 2018 |
8747 |
441.29 |
| Sep 28 2018 |
12142 |
441.29 |
| Sep 21 2018 |
8720 |
441.29 |
| Sep 21 2018 |
12132 |
441.29 |
| Sep 14 2018 |
8753 |
441.29 |
| Sep 14 2018 |
12177 |
441.29 |
| Sep 07 2018 |
8898 |
441.29 |
| Sep 07 2018 |
12399 |
441.29 |
| Aug 31 2018 |
8922 |
441.29 |
| Aug 31 2018 |
12471 |
441.29 |
| Aug 24 2018 |
8951 |
441.29 |
| Aug 24 2018 |
12508 |
441.29 |
| Aug 17 2018 |
8951 |
441.29 |
| Aug 17 2018 |
12652 |
441.29 |
| Aug 10 2018 |
8985 |
441.29 |
| Aug 10 2018 |
12746 |
441.29 |
| Aug 03 2018 |
10423 |
454.36 |
| Aug 03 2018 |
14571 |
454.36 |
| Jul 27 2018 |
10514 |
454.36 |
| Jul 27 2018 |
14636 |
454.36 |
| Jul 20 2018 |
10463 |
454.36 |
| Jul 20 2018 |
14834 |
454.36 |
| Jul 13 2018 |
10646 |
454.36 |
| Jul 13 2018 |
14693 |
454.36 |
| Jul 06 2018 |
4735 |
420.2 |
| Jul 06 2018 |
10998 |
459.7 |
| Jul 06 2018 |
6198 |
406.51 |
| Jul 06 2018 |
12583 |
440.13 |
| Jun 29 2018 |
4719 |
420.2 |
| Jun 29 2018 |
11000 |
459.7 |
| Jun 29 2018 |
6204 |
406.51 |
| Jun 29 2018 |
12614 |
440.13 |
| Jun 22 2018 |
4817 |
420.2 |
| Jun 22 2018 |
11217 |
459.7 |
| Jun 22 2018 |
6393 |
406.51 |
| Jun 22 2018 |
12865 |
440.13 |
| Jun 15 2018 |
4839 |
420.2 |
| Jun 15 2018 |
11283 |
459.7 |
| Jun 15 2018 |
6414 |
406.51 |
| Jun 15 2018 |
12862 |
440.13 |
| Jun 08 2018 |
4916 |
420.2 |
| Jun 08 2018 |
11348 |
459.7 |
| Jun 08 2018 |
7151 |
413.37 |
| Jun 08 2018 |
12502 |
436.15 |
| Jun 01 2018 |
4885 |
420.2 |
| Jun 01 2018 |
12288 |
465.04 |
| Jun 01 2018 |
7201 |
413.37 |
| Jun 01 2018 |
12209 |
431.6 |
| May 25 2018 |
4897 |
420.2 |
| May 25 2018 |
12309 |
465.04 |
| May 25 2018 |
11066 |
452.15 |
| May 25 2018 |
13502 |
439.95 |
| May 18 2018 |
4856 |
420.2 |
| May 18 2018 |
12405 |
465.04 |
| May 18 2018 |
11089 |
452.15 |
| May 18 2018 |
13552 |
439.95 |
| May 11 2018 |
4808 |
420.2 |
| May 11 2018 |
12432 |
465.04 |
| May 11 2018 |
11048 |
452.15 |
| May 11 2018 |
13638 |
439.95 |
| May 04 2018 |
4857 |
420.2 |
| May 04 2018 |
12673 |
465.04 |
| May 04 2018 |
11241 |
452.15 |
| May 04 2018 |
13813 |
439.95 |
| Apr 27 2018 |
4581 |
412.9 |
| Apr 27 2018 |
12590 |
465.04 |
| Apr 27 2018 |
11252 |
452.15 |
| Apr 27 2018 |
13757 |
439.95 |
| Apr 20 2018 |
4550 |
412.9 |
| Apr 20 2018 |
12599 |
465.04 |
| Apr 20 2018 |
11358 |
452.15 |
| Apr 20 2018 |
13837 |
439.95 |
| Apr 13 2018 |
4469 |
412.9 |
| Apr 13 2018 |
12465 |
465.04 |
| Apr 13 2018 |
11327 |
452.15 |
| Apr 13 2018 |
13789 |
439.95 |
| Apr 06 2018 |
4475 |
412.9 |
| Apr 06 2018 |
12295 |
460.41 |
| Apr 06 2018 |
11250 |
452.15 |
| Apr 06 2018 |
13402 |
436.43 |
| Mar 30 2018 |
4473 |
412.9 |
| Mar 30 2018 |
12589 |
460.41 |
| Mar 30 2018 |
11364 |
452.15 |
| Mar 30 2018 |
13599 |
436.43 |
| Mar 23 2018 |
4447 |
412.9 |
| Mar 23 2018 |
12770 |
460.41 |
| Mar 23 2018 |
11380 |
452.15 |
| Mar 23 2018 |
13723 |
436.43 |
| Mar 16 2018 |
4392 |
412.9 |
| Mar 16 2018 |
12616 |
460.41 |
| Mar 16 2018 |
11397 |
452.15 |
| Mar 16 2018 |
13697 |
436.43 |
| Mar 09 2018 |
4362 |
412.9 |
| Mar 09 2018 |
12583 |
460.41 |
| Mar 09 2018 |
11299 |
452.15 |
| Mar 09 2018 |
13636 |
436.43 |
| Mar 02 2018 |
4462 |
412.9 |
| Mar 02 2018 |
12656 |
460.41 |
| Mar 02 2018 |
11403 |
452.15 |
| Mar 02 2018 |
13823 |
436.43 |
| Feb 23 2018 |
4546 |
412.9 |
| Feb 23 2018 |
12776 |
460.41 |
| Feb 23 2018 |
11517 |
452.15 |
| Feb 23 2018 |
13933 |
436.43 |
| Feb 16 2018 |
4473 |
412.9 |
| Feb 16 2018 |
12797 |
460.41 |
| Feb 16 2018 |
11499 |
452.15 |
| Feb 16 2018 |
13952 |
436.43 |
| Feb 09 2018 |
4533 |
412.9 |
| Feb 09 2018 |
12657 |
460.41 |
| Feb 09 2018 |
11528 |
452.15 |
| Feb 09 2018 |
13869 |
436.43 |
| Feb 02 2018 |
4551 |
412.9 |
| Feb 02 2018 |
12606 |
460.41 |
| Feb 02 2018 |
11487 |
452.15 |
| Feb 02 2018 |
13799 |
436.43 |
| Jan 26 2018 |
4551 |
412.9 |
| Jan 26 2018 |
12643 |
460.41 |
| Jan 26 2018 |
11504 |
452.15 |
| Jan 26 2018 |
13827 |
436.43 |
| Jan 19 2018 |
4551 |
412.9 |
| Jan 19 2018 |
12654 |
460.41 |
| Jan 19 2018 |
11503 |
452.15 |
| Jan 19 2018 |
13841 |
436.43 |
| Jan 12 2018 |
4535 |
412.9 |
| Jan 12 2018 |
12681 |
460.41 |
| Jan 12 2018 |
11490 |
452.15 |
| Jan 12 2018 |
13846 |
436.43 |
| Jan 05 2018 |
4535 |
412.9 |
| Jan 05 2018 |
12681 |
460.41 |
| Jan 05 2018 |
11524 |
452.15 |
| Jan 05 2018 |
13866 |
436.43 |
| Dec 29 2017 |
4549 |
412.9 |
| Dec 29 2017 |
12682 |
460.41 |
| Dec 29 2017 |
11525 |
452.15 |
| Dec 29 2017 |
13866 |
436.43 |
| Dec 22 2017 |
4549 |
412.9 |
| Dec 22 2017 |
12682 |
460.41 |
| Dec 22 2017 |
11527 |
452.15 |
| Dec 22 2017 |
13867 |
436.43 |
| Dec 15 2017 |
4549 |
412.9 |
| Dec 15 2017 |
12682 |
460.41 |
| Dec 15 2017 |
11519 |
452.15 |
| Dec 15 2017 |
13861 |
436.43 |
| Dec 08 2017 |
4549 |
412.9 |
| Dec 08 2017 |
12682 |
460.41 |
| Dec 08 2017 |
11519 |
452.15 |
| Dec 08 2017 |
13861 |
436.43 |
| Dec 01 2017 |
4549 |
412.9 |
| Dec 01 2017 |
12682 |
460.41 |
| Dec 01 2017 |
11519 |
452.15 |
| Dec 01 2017 |
13861 |
436.43 |
| Nov 24 2017 |
4549 |
412.9 |
| Nov 24 2017 |
12682 |
460.41 |
| Nov 24 2017 |
11519 |
452.15 |
| Nov 24 2017 |
13861 |
436.43 |
| Nov 17 2017 |
4549 |
412.9 |
| Nov 17 2017 |
12682 |
460.41 |
| Nov 17 2017 |
11519 |
452.15 |
| Nov 17 2017 |
13861 |
436.43 |
| Nov 10 2017 |
4549 |
412.9 |
| Nov 10 2017 |
12693 |
460.41 |
| Nov 10 2017 |
11519 |
452.15 |
| Nov 10 2017 |
13871 |
436.43 |
| Nov 03 2017 |
4549 |
412.9 |
| Nov 03 2017 |
12693 |
460.41 |
| Nov 03 2017 |
11520 |
452.15 |
| Nov 03 2017 |
13872 |
436.43 |
| Oct 27 2017 |
4549 |
412.9 |
| Oct 27 2017 |
12727 |
460.41 |
| Oct 27 2017 |
11520 |
452.15 |
| Oct 27 2017 |
13916 |
436.43 |
| Oct 20 2017 |
4536 |
412.9 |
| Oct 20 2017 |
12648 |
460.41 |
| Oct 20 2017 |
11535 |
452.15 |
| Oct 20 2017 |
13872 |
436.43 |
| Oct 13 2017 |
4543 |
412.9 |
| Oct 13 2017 |
12688 |
460.41 |
| Oct 13 2017 |
11535 |
452.15 |
| Oct 13 2017 |
13891 |
436.43 |
| Oct 06 2017 |
4543 |
412.9 |
| Oct 06 2017 |
12689 |
460.41 |
| Oct 06 2017 |
11526 |
452.15 |
| Oct 06 2017 |
13888 |
436.43 |
| Sep 29 2017 |
4548 |
412.9 |
| Sep 29 2017 |
12688 |
460.41 |
| Sep 29 2017 |
11539 |
452.15 |
| Sep 29 2017 |
13809 |
436.43 |
| Sep 22 2017 |
4543 |
412.9 |
| Sep 22 2017 |
12858 |
460.41 |
| Sep 22 2017 |
11534 |
452.15 |
| Sep 22 2017 |
13934 |
436.43 |
| Sep 15 2017 |
4485 |
412.9 |
| Sep 15 2017 |
12867 |
460.41 |
| Sep 15 2017 |
11605 |
452.15 |
| Sep 15 2017 |
14009 |
436.43 |
| Sep 08 2017 |
4360 |
412.9 |
| Sep 08 2017 |
12797 |
460.41 |
| Sep 08 2017 |
11637 |
452.15 |
| Sep 08 2017 |
14100 |
436.43 |
| Sep 01 2017 |
4416 |
412.9 |
| Sep 01 2017 |
12833 |
460.41 |
| Sep 01 2017 |
11798 |
452.15 |
| Sep 01 2017 |
14138 |
436.43 |
| Aug 25 2017 |
4386 |
412.9 |
| Aug 25 2017 |
13182 |
460.41 |
| Aug 25 2017 |
11827 |
452.15 |
| Aug 25 2017 |
14509 |
436.43 |
| Aug 18 2017 |
6532 |
456.55 |
| Aug 18 2017 |
13219 |
460.41 |
| Aug 18 2017 |
11879 |
452.15 |
| Aug 18 2017 |
14595 |
436.43 |
| Aug 11 2017 |
6464 |
456.55 |
| Aug 11 2017 |
13280 |
460.41 |
| Aug 11 2017 |
11829 |
452.15 |
| Aug 11 2017 |
14640 |
436.43 |
| Aug 04 2017 |
6561 |
456.55 |
| Aug 04 2017 |
12560 |
453.09 |
| Aug 04 2017 |
11986 |
452.15 |
| Aug 04 2017 |
14828 |
436.43 |
| Jul 28 2017 |
6596 |
456.55 |
| Jul 28 2017 |
12665 |
453.09 |
| Jul 28 2017 |
10864 |
440.39 |
| Jul 28 2017 |
14938 |
436.43 |
| Jul 21 2017 |
6633 |
456.55 |
| Jul 21 2017 |
12754 |
453.09 |
| Jul 21 2017 |
10232 |
433.6 |
| Jul 21 2017 |
15073 |
436.43 |
| Jul 14 2017 |
6699 |
456.55 |
| Jul 14 2017 |
12831 |
453.09 |
| Jul 14 2017 |
10316 |
433.6 |
| Jul 14 2017 |
15127 |
436.43 |
| Jul 07 2017 |
7476 |
474.72 |
| Jul 07 2017 |
12224 |
447.12 |
| Jul 07 2017 |
10635 |
436.26 |
| Jul 07 2017 |
16046 |
442.56 |
| Jun 30 2017 |
7444 |
474.72 |
| Jun 30 2017 |
12268 |
447.12 |
| Jun 30 2017 |
10714 |
436.26 |
| Jun 30 2017 |
16091 |
442.56 |
| Jun 23 2017 |
7526 |
474.72 |
| Jun 23 2017 |
12441 |
447.12 |
| Jun 23 2017 |
11762 |
436.26 |
| Jun 23 2017 |
16219 |
442.56 |
| Jun 16 2017 |
7439 |
474.72 |
| Jun 16 2017 |
12452 |
447.12 |
| Jun 16 2017 |
11826 |
436.26 |
| Jun 16 2017 |
16211 |
442.56 |
| Jun 09 2017 |
7448 |
474.72 |
| Jun 09 2017 |
12326 |
447.12 |
| Jun 09 2017 |
13074 |
447.59 |
| Jun 09 2017 |
16741 |
447.1 |
| Jun 02 2017 |
7448 |
474.72 |
| Jun 02 2017 |
12637 |
447.12 |
| Jun 02 2017 |
13106 |
447.59 |
| Jun 02 2017 |
16987 |
447.1 |
| May 26 2017 |
7365 |
474.72 |
| May 26 2017 |
12691 |
447.12 |
| May 26 2017 |
15126 |
466.16 |
| May 26 2017 |
15556 |
436.39 |
| May 19 2017 |
7645 |
474.72 |
| May 19 2017 |
13016 |
447.12 |
| May 19 2017 |
15129 |
466.16 |
| May 19 2017 |
15737 |
436.39 |
| May 12 2017 |
7751 |
474.72 |
| May 12 2017 |
13085 |
447.12 |
| May 12 2017 |
15290 |
466.16 |
| May 12 2017 |
15809 |
436.39 |
| May 05 2017 |
7863 |
471.85 |
| May 05 2017 |
13106 |
447.12 |
| May 05 2017 |
19411 |
508.9 |
| May 05 2017 |
15801 |
436.39 |
| Apr 28 2017 |
9082 |
504.98 |
| Apr 28 2017 |
12991 |
447.12 |
| Apr 28 2017 |
19136 |
508.9 |
| Apr 28 2017 |
15604 |
436.39 |
| Apr 21 2017 |
9219 |
504.98 |
| Apr 21 2017 |
13200 |
447.12 |
| Apr 21 2017 |
18842 |
502.57 |
| Apr 21 2017 |
15769 |
436.39 |
| Apr 14 2017 |
9417 |
504.98 |
| Apr 14 2017 |
13341 |
447.12 |
| Apr 14 2017 |
18869 |
502.57 |
| Apr 14 2017 |
15808 |
436.39 |
| Apr 07 2017 |
9441 |
504.98 |
| Apr 07 2017 |
12165 |
438.46 |
| Apr 07 2017 |
18983 |
502.57 |
| Apr 07 2017 |
22936 |
489.75 |
| Mar 31 2017 |
9807 |
504.98 |
| Mar 31 2017 |
12193 |
438.46 |
| Mar 31 2017 |
19327 |
502.57 |
| Mar 31 2017 |
23169 |
489.75 |
| Mar 24 2017 |
9554 |
504.98 |
| Mar 24 2017 |
11969 |
438.46 |
| Mar 24 2017 |
19104 |
502.57 |
| Mar 24 2017 |
22791 |
489.75 |
| Mar 17 2017 |
9722 |
504.98 |
| Mar 17 2017 |
12137 |
438.46 |
| Mar 17 2017 |
19204 |
502.57 |
| Mar 17 2017 |
22960 |
489.75 |
| Mar 10 2017 |
9572 |
504.98 |
| Mar 10 2017 |
12173 |
438.46 |
| Mar 10 2017 |
19318 |
502.57 |
| Mar 10 2017 |
22996 |
489.75 |
| Mar 03 2017 |
9617 |
504.98 |
| Mar 03 2017 |
12095 |
438.46 |
| Mar 03 2017 |
19227 |
502.57 |
| Mar 03 2017 |
22878 |
489.75 |
| Feb 24 2017 |
9747 |
504.98 |
| Feb 24 2017 |
12205 |
438.46 |
| Feb 24 2017 |
19112 |
502.57 |
| Feb 24 2017 |
22899 |
489.75 |
| Feb 17 2017 |
9636 |
504.98 |
| Feb 17 2017 |
12218 |
438.46 |
| Feb 17 2017 |
18857 |
502.57 |
| Feb 17 2017 |
22884 |
489.75 |
| Feb 10 2017 |
9781 |
504.98 |
| Feb 10 2017 |
12355 |
438.46 |
| Feb 10 2017 |
18893 |
502.57 |
| Feb 10 2017 |
22996 |
489.75 |
| Feb 03 2017 |
9737 |
504.98 |
| Feb 03 2017 |
12323 |
438.46 |
| Feb 03 2017 |
18896 |
502.57 |
| Feb 03 2017 |
22949 |
489.75 |
| Jan 27 2017 |
9719 |
504.98 |
| Jan 27 2017 |
12299 |
438.46 |
| Jan 27 2017 |
18925 |
502.57 |
| Jan 27 2017 |
22959 |
489.75 |
| Jan 20 2017 |
9739 |
504.98 |
| Jan 20 2017 |
12260 |
438.46 |
| Jan 20 2017 |
18904 |
502.57 |
| Jan 20 2017 |
22916 |
489.75 |
| Jan 13 2017 |
9739 |
504.98 |
| Jan 13 2017 |
12240 |
438.46 |
| Jan 13 2017 |
18913 |
502.57 |
| Jan 13 2017 |
22887 |
489.75 |
| Jan 06 2017 |
9739 |
504.98 |
| Jan 06 2017 |
12240 |
438.46 |
| Jan 06 2017 |
18917 |
502.57 |
| Jan 06 2017 |
22895 |
489.75 |
| Dec 30 2016 |
9734 |
504.98 |
| Dec 30 2016 |
12240 |
438.46 |
| Dec 30 2016 |
18928 |
502.57 |
| Dec 30 2016 |
22905 |
489.75 |
| Dec 23 2016 |
9734 |
504.98 |
| Dec 23 2016 |
12240 |
438.46 |
| Dec 23 2016 |
18928 |
502.57 |
| Dec 23 2016 |
22905 |
489.75 |
| Dec 16 2016 |
9734 |
504.98 |
| Dec 16 2016 |
12240 |
438.46 |
| Dec 16 2016 |
18920 |
502.57 |
| Dec 16 2016 |
22905 |
489.75 |
| Dec 09 2016 |
9741 |
504.98 |
| Dec 09 2016 |
12243 |
438.46 |
| Dec 09 2016 |
18924 |
502.57 |
| Dec 09 2016 |
22904 |
489.75 |
| Dec 02 2016 |
9741 |
504.98 |
| Dec 02 2016 |
12243 |
438.46 |
| Dec 02 2016 |
18924 |
502.57 |
| Dec 02 2016 |
22904 |
489.75 |
| Nov 25 2016 |
9730 |
504.98 |
| Nov 25 2016 |
12243 |
438.46 |
| Nov 25 2016 |
18920 |
502.57 |
| Nov 25 2016 |
22900 |
489.75 |
| Nov 18 2016 |
9730 |
504.98 |
| Nov 18 2016 |
12243 |
438.46 |
| Nov 18 2016 |
18920 |
502.57 |
| Nov 18 2016 |
22900 |
489.75 |
| Nov 11 2016 |
9730 |
504.98 |
| Nov 11 2016 |
12238 |
438.46 |
| Nov 11 2016 |
18920 |
502.57 |
| Nov 11 2016 |
22870 |
489.75 |
| Nov 04 2016 |
9730 |
504.98 |
| Nov 04 2016 |
12238 |
438.46 |
| Nov 04 2016 |
18920 |
502.57 |
| Nov 04 2016 |
22870 |
489.75 |
| Oct 28 2016 |
9715 |
504.98 |
| Oct 28 2016 |
12254 |
438.46 |
| Oct 28 2016 |
18921 |
502.57 |
| Oct 28 2016 |
22887 |
489.75 |
| Oct 21 2016 |
9715 |
504.98 |
| Oct 21 2016 |
12265 |
438.46 |
| Oct 21 2016 |
18921 |
502.57 |
| Oct 21 2016 |
22911 |
489.75 |
| Oct 14 2016 |
9737 |
504.98 |
| Oct 14 2016 |
12263 |
438.46 |
| Oct 14 2016 |
18857 |
502.57 |
| Oct 14 2016 |
22887 |
489.75 |
| Oct 07 2016 |
9735 |
504.98 |
| Oct 07 2016 |
12264 |
438.46 |
| Oct 07 2016 |
18882 |
502.57 |
| Oct 07 2016 |
22897 |
489.75 |
| Sep 30 2016 |
9783 |
504.98 |
| Sep 30 2016 |
12273 |
438.46 |
| Sep 30 2016 |
18939 |
502.57 |
| Sep 30 2016 |
22934 |
489.75 |
| Sep 23 2016 |
9750 |
504.98 |
| Sep 23 2016 |
12149 |
438.46 |
| Sep 23 2016 |
18969 |
502.57 |
| Sep 23 2016 |
22760 |
489.75 |
| Sep 16 2016 |
9758 |
504.98 |
| Sep 16 2016 |
12099 |
438.46 |
| Sep 16 2016 |
11913 |
429.24 |
| Sep 16 2016 |
15132 |
431.54 |
| Sep 09 2016 |
9875 |
504.98 |
| Sep 09 2016 |
12220 |
438.46 |
| Sep 09 2016 |
11989 |
429.24 |
| Sep 09 2016 |
15209 |
431.54 |
| Sep 02 2016 |
10055 |
504.98 |
| Sep 02 2016 |
12259 |
438.46 |
| Sep 02 2016 |
12154 |
429.24 |
| Sep 02 2016 |
15363 |
431.54 |
| Aug 26 2016 |
9795 |
504.98 |
| Aug 26 2016 |
12005 |
438.46 |
| Aug 26 2016 |
12201 |
429.24 |
| Aug 26 2016 |
15131 |
431.54 |
| Aug 19 2016 |
8347 |
466.11 |
| Aug 19 2016 |
12038 |
438.46 |
| Aug 19 2016 |
12242 |
429.24 |
| Aug 19 2016 |
15160 |
431.54 |
| Aug 12 2016 |
8730 |
466.11 |
| Aug 12 2016 |
12062 |
438.46 |
| Aug 12 2016 |
12386 |
429.24 |
| Aug 12 2016 |
17566 |
438.46 |
| Aug 05 2016 |
8788 |
466.11 |
| Aug 05 2016 |
12359 |
429.24 |
| Aug 05 2016 |
17676 |
438.46 |
| Jul 29 2016 |
8838 |
466.11 |
| Jul 29 2016 |
12615 |
431.36 |
| Jul 29 2016 |
18477 |
442.95 |
| Jul 22 2016 |
8941 |
466.11 |
| Jul 22 2016 |
11590 |
419.78 |
| Jul 22 2016 |
18660 |
442.95 |
| Jun 22 2016 |
8865 |
466.11 |
| Jun 22 2016 |
23175 |
466.11 |
| Jun 15 2016 |
9178 |
466.11 |
| Jun 15 2016 |
23408 |
466.11 |
| Jun 08 2016 |
9296 |
466.11 |
| Jun 08 2016 |
23489 |
466.11 |
