| Apr 20 2024 |
2337 |
334.36 |
| Apr 20 2024 |
5147 |
334.36 |
| Apr 17 2024 |
2307 |
334.36 |
| Apr 17 2024 |
5102 |
334.36 |
| Apr 10 2024 |
2294 |
334.36 |
| Apr 10 2024 |
5114 |
334.36 |
| Apr 03 2024 |
2320 |
334.36 |
| Apr 03 2024 |
5102 |
334.36 |
| Mar 27 2024 |
2343 |
334.36 |
| Mar 27 2024 |
5108 |
334.36 |
| Mar 21 2024 |
2371 |
334.36 |
| Mar 21 2024 |
5087 |
334.36 |
| Mar 14 2024 |
2325 |
334.36 |
| Mar 14 2024 |
5052 |
334.36 |
| Mar 07 2024 |
2329 |
334.36 |
| Mar 07 2024 |
5064 |
334.36 |
| Feb 29 2024 |
2377 |
334.36 |
| Feb 29 2024 |
5090 |
334.36 |
| Feb 22 2024 |
2364 |
334.36 |
| Feb 22 2024 |
5082 |
334.36 |
| Feb 15 2024 |
2365 |
334.36 |
| Feb 15 2024 |
5067 |
334.36 |
| Feb 08 2024 |
2349 |
334.36 |
| Feb 08 2024 |
5037 |
334.36 |
| Feb 01 2024 |
2219 |
334.36 |
| Feb 01 2024 |
4956 |
334.36 |
| Jan 25 2024 |
2207 |
334.36 |
| Jan 25 2024 |
4944 |
334.36 |
| Jan 18 2024 |
2207 |
334.36 |
| Jan 18 2024 |
4951 |
334.36 |
| Jan 11 2024 |
2207 |
334.36 |
| Jan 11 2024 |
4951 |
334.36 |
| Jan 04 2024 |
2207 |
334.36 |
| Jan 04 2024 |
4951 |
334.36 |
| Dec 28 2023 |
2207 |
334.36 |
| Dec 28 2023 |
4952 |
334.36 |
| Dec 21 2023 |
2207 |
334.36 |
| Dec 21 2023 |
4952 |
334.36 |
| Dec 14 2023 |
2207 |
334.36 |
| Dec 14 2023 |
4952 |
334.36 |
| Dec 07 2023 |
2207 |
334.36 |
| Dec 07 2023 |
4952 |
334.36 |
| Nov 30 2023 |
2202 |
334.36 |
| Nov 30 2023 |
4951 |
334.36 |
| Nov 23 2023 |
2202 |
334.36 |
| Nov 23 2023 |
4950 |
334.36 |
| Nov 16 2023 |
2202 |
334.36 |
| Nov 16 2023 |
4941 |
334.36 |
| Nov 09 2023 |
2201 |
334.36 |
| Nov 09 2023 |
4941 |
334.36 |
| Nov 02 2023 |
2201 |
334.36 |
| Nov 02 2023 |
4941 |
334.36 |
| Oct 26 2023 |
2621 |
349.19 |
| Oct 26 2023 |
1621 |
347.08 |
| Oct 26 2023 |
5305 |
340.74 |
| Oct 19 2023 |
2624 |
349.19 |
| Oct 19 2023 |
1615 |
347.08 |
| Oct 19 2023 |
5275 |
340.74 |
| Oct 12 2023 |
2624 |
349.19 |
| Oct 12 2023 |
1616 |
347.08 |
| Oct 12 2023 |
5274 |
340.74 |
| Oct 05 2023 |
2625 |
349.19 |
| Oct 05 2023 |
1617 |
347.08 |
| Oct 05 2023 |
5187 |
340.74 |
| Sep 28 2023 |
2691 |
349.19 |
| Sep 28 2023 |
1620 |
347.08 |
| Sep 28 2023 |
5253 |
340.74 |
| Sep 21 2023 |
2692 |
349.19 |
| Sep 21 2023 |
1567 |
347.08 |
| Sep 21 2023 |
5252 |
340.74 |
| Sep 14 2023 |
2718 |
349.19 |
| Sep 14 2023 |
1578 |
347.08 |
| Sep 14 2023 |
5264 |
340.74 |
| Sep 07 2023 |
2726 |
349.19 |
| Sep 07 2023 |
1614 |
347.08 |
| Sep 07 2023 |
5269 |
340.74 |
| Aug 31 2023 |
2721 |
349.19 |
| Aug 31 2023 |
1598 |
347.08 |
| Aug 31 2023 |
5306 |
340.74 |
| Aug 24 2023 |
2754 |
349.19 |
| Aug 24 2023 |
1625 |
347.08 |
| Aug 24 2023 |
5279 |
340.74 |
| Aug 17 2023 |
2740 |
349.19 |
| Aug 17 2023 |
1680 |
347.08 |
| Aug 17 2023 |
5314 |
340.74 |
| Aug 10 2023 |
2299 |
334.36 |
| Aug 10 2023 |
1733 |
347.08 |
| Aug 10 2023 |
4523 |
326.67 |
| Aug 03 2023 |
2735 |
349.19 |
| Aug 03 2023 |
1734 |
347.08 |
| Aug 03 2023 |
5312 |
340.74 |
| Jul 27 2023 |
2744 |
349.19 |
| Jul 27 2023 |
1750 |
347.08 |
| Jul 27 2023 |
5300 |
340.74 |
| Jul 20 2023 |
2776 |
349.19 |
| Jul 20 2023 |
1795 |
347.08 |
| Jul 20 2023 |
5269 |
340.74 |
| Jul 13 2023 |
2782 |
349.19 |
| Jul 13 2023 |
1825 |
347.08 |
| Jul 13 2023 |
5300 |
340.74 |
| Jul 06 2023 |
2811 |
349.19 |
| Jul 06 2023 |
1842 |
347.08 |
| Jul 06 2023 |
5308 |
340.74 |
| Jun 29 2023 |
2795 |
349.19 |
| Jun 29 2023 |
1857 |
347.08 |
| Jun 29 2023 |
5292 |
340.74 |
| Jun 22 2023 |
2796 |
349.19 |
| Jun 22 2023 |
1875 |
347.08 |
| Jun 22 2023 |
5272 |
340.74 |
| Jun 15 2023 |
2124 |
325.03 |
| Jun 15 2023 |
1942 |
347.08 |
| Jun 15 2023 |
4068 |
316.57 |
| Jun 08 2023 |
1643 |
307.51 |
| Jun 08 2023 |
1947 |
347.08 |
| Jun 08 2023 |
3502 |
303.9 |
| Jun 01 2023 |
1665 |
307.51 |
| Jun 01 2023 |
3643 |
307.51 |
| May 25 2023 |
1655 |
307.51 |
| May 25 2023 |
3638 |
307.51 |
| May 18 2023 |
1650 |
307.51 |
| May 18 2023 |
3653 |
307.51 |
| May 11 2023 |
1634 |
307.51 |
| May 11 2023 |
3617 |
307.51 |
| May 04 2023 |
1608 |
307.51 |
| May 04 2023 |
3547 |
307.51 |
| Apr 27 2023 |
1594 |
307.51 |
| Apr 27 2023 |
3547 |
307.51 |
| Apr 20 2023 |
1600 |
307.51 |
| Apr 20 2023 |
3542 |
307.51 |
| Apr 13 2023 |
1541 |
307.51 |
| Apr 13 2023 |
3511 |
307.51 |
| Apr 06 2023 |
1529 |
307.51 |
| Apr 06 2023 |
3516 |
307.51 |
| Mar 30 2023 |
1515 |
307.51 |
| Mar 30 2023 |
3505 |
307.51 |
| Mar 23 2023 |
1508 |
307.51 |
| Mar 23 2023 |
3488 |
307.51 |
| Mar 16 2023 |
1491 |
307.51 |
| Mar 16 2023 |
1929 |
351.87 |
| Mar 16 2023 |
3361 |
304.86 |
| Mar 09 2023 |
1455 |
307.51 |
| Mar 09 2023 |
1110 |
307.32 |
| Mar 09 2023 |
2699 |
287.04 |
| Mar 02 2023 |
1440 |
307.51 |
| Mar 02 2023 |
1105 |
307.32 |
| Mar 02 2023 |
2696 |
287.04 |
| Feb 23 2023 |
1441 |
307.51 |
| Feb 23 2023 |
1105 |
307.32 |
| Feb 23 2023 |
2691 |
287.04 |
| Feb 16 2023 |
1417 |
307.51 |
| Feb 16 2023 |
1093 |
307.32 |
| Feb 16 2023 |
2669 |
287.04 |
| Feb 09 2023 |
1417 |
307.51 |
| Feb 09 2023 |
1095 |
307.32 |
| Feb 09 2023 |
2668 |
287.04 |
| Feb 02 2023 |
1422 |
307.51 |
| Feb 02 2023 |
1093 |
307.32 |
| Feb 02 2023 |
2652 |
287.04 |
| Jan 26 2023 |
1422 |
307.51 |
| Jan 26 2023 |
1093 |
307.32 |
| Jan 26 2023 |
2648 |
287.04 |
| Jan 19 2023 |
1422 |
307.51 |
| Jan 19 2023 |
1089 |
307.32 |
| Jan 19 2023 |
2633 |
287.04 |
| Jan 12 2023 |
1422 |
307.51 |
| Jan 12 2023 |
1089 |
307.32 |
| Jan 12 2023 |
2634 |
287.04 |
| Jan 05 2023 |
1422 |
307.51 |
| Jan 05 2023 |
1089 |
307.32 |
| Jan 05 2023 |
2634 |
287.04 |
| Dec 29 2022 |
1422 |
307.51 |
| Dec 29 2022 |
1090 |
307.32 |
| Dec 29 2022 |
2633 |
287.04 |
| Dec 22 2022 |
1422 |
307.51 |
| Dec 22 2022 |
1090 |
307.32 |
| Dec 22 2022 |
2633 |
287.04 |
| Dec 15 2022 |
1422 |
307.51 |
| Dec 15 2022 |
1090 |
307.32 |
| Dec 15 2022 |
2638 |
287.04 |
| Dec 08 2022 |
1422 |
307.51 |
| Dec 08 2022 |
1091 |
307.32 |
| Dec 08 2022 |
2634 |
287.04 |
| Dec 01 2022 |
1422 |
307.51 |
| Dec 01 2022 |
1091 |
307.32 |
| Dec 01 2022 |
2634 |
287.04 |
| Nov 24 2022 |
1422 |
307.51 |
| Nov 24 2022 |
1091 |
307.32 |
| Nov 24 2022 |
2634 |
287.04 |
| Nov 17 2022 |
1420 |
307.51 |
| Nov 17 2022 |
1090 |
307.32 |
| Nov 17 2022 |
2634 |
287.04 |
| Nov 10 2022 |
1421 |
307.51 |
| Nov 10 2022 |
1091 |
307.32 |
| Nov 10 2022 |
2635 |
287.04 |
| Nov 03 2022 |
1419 |
307.51 |
| Nov 03 2022 |
1094 |
307.32 |
| Nov 03 2022 |
2629 |
287.04 |
| Oct 27 2022 |
1419 |
307.51 |
| Oct 27 2022 |
1091 |
307.32 |
| Oct 27 2022 |
2626 |
287.04 |
| Oct 20 2022 |
1421 |
307.51 |
| Oct 20 2022 |
1090 |
307.32 |
| Oct 20 2022 |
2627 |
287.04 |
| Oct 13 2022 |
1420 |
307.51 |
| Oct 13 2022 |
1090 |
307.32 |
| Oct 13 2022 |
2628 |
287.04 |
| Oct 06 2022 |
1419 |
307.51 |
| Oct 06 2022 |
1088 |
307.32 |
| Oct 06 2022 |
2628 |
287.04 |
| Sep 29 2022 |
1415 |
307.51 |
| Sep 29 2022 |
1086 |
307.32 |
| Sep 29 2022 |
2629 |
287.04 |
| Sep 22 2022 |
1413 |
307.51 |
| Sep 22 2022 |
1085 |
307.32 |
| Sep 22 2022 |
2632 |
287.04 |
| Sep 15 2022 |
1413 |
307.51 |
| Sep 15 2022 |
1086 |
307.32 |
| Sep 15 2022 |
2631 |
287.04 |
| Sep 08 2022 |
1414 |
307.51 |
| Sep 08 2022 |
1075 |
307.32 |
| Sep 08 2022 |
2632 |
287.04 |
| Sep 01 2022 |
1400 |
307.51 |
| Sep 01 2022 |
1053 |
307.32 |
| Sep 01 2022 |
2607 |
287.04 |
| Aug 25 2022 |
1388 |
307.51 |
| Aug 25 2022 |
1040 |
307.32 |
| Aug 25 2022 |
2598 |
287.04 |
| Aug 18 2022 |
1420 |
310.54 |
| Aug 18 2022 |
1045 |
307.32 |
| Aug 18 2022 |
3341 |
309.25 |
| Aug 11 2022 |
1418 |
310.54 |
| Aug 11 2022 |
1035 |
307.32 |
| Aug 11 2022 |
3311 |
309.25 |
| Aug 04 2022 |
1407 |
310.54 |
| Aug 04 2022 |
1033 |
307.32 |
| Aug 04 2022 |
3299 |
309.25 |
| Jul 28 2022 |
1394 |
310.54 |
| Jul 28 2022 |
1026 |
307.32 |
| Jul 28 2022 |
3264 |
309.25 |
| Jul 21 2022 |
1383 |
310.54 |
| Jul 21 2022 |
1017 |
307.32 |
| Jul 21 2022 |
3212 |
309.25 |
| Jul 14 2022 |
1376 |
310.54 |
| Jul 14 2022 |
1016 |
307.32 |
| Jul 14 2022 |
3204 |
309.25 |
| Jul 07 2022 |
1360 |
310.54 |
| Jul 07 2022 |
1012 |
307.32 |
| Jul 07 2022 |
3190 |
309.25 |
| Jun 30 2022 |
572 |
283.24 |
| Jun 30 2022 |
1017 |
307.32 |
| Jun 30 2022 |
2718 |
295.28 |
| Jun 23 2022 |
570 |
283.24 |
| Jun 23 2022 |
1020 |
307.32 |
| Jun 23 2022 |
2699 |
295.28 |
| Jun 16 2022 |
575 |
283.24 |
| Jun 16 2022 |
1038 |
307.32 |
| Jun 16 2022 |
2646 |
295.28 |
| Jun 09 2022 |
567 |
283.24 |
| Jun 09 2022 |
1037 |
307.32 |
| Jun 09 2022 |
2577 |
295.28 |
| Jun 02 2022 |
540 |
283.24 |
| Jun 02 2022 |
1043 |
307.32 |
| Jun 02 2022 |
2537 |
295.28 |
| May 26 2022 |
510 |
283.24 |
| May 26 2022 |
1037 |
307.32 |
| May 26 2022 |
2464 |
295.28 |
| May 19 2022 |
528 |
283.24 |
| May 19 2022 |
1016 |
307.32 |
| May 19 2022 |
2430 |
295.28 |
| May 12 2022 |
531 |
283.24 |
| May 12 2022 |
1018 |
307.32 |
| May 12 2022 |
2423 |
295.28 |
| May 05 2022 |
490 |
283.24 |
| May 05 2022 |
999 |
307.32 |
| May 05 2022 |
2361 |
295.28 |
| Apr 28 2022 |
560 |
283.24 |
| Apr 28 2022 |
998 |
307.32 |
| Apr 28 2022 |
2332 |
295.28 |
| Apr 21 2022 |
506 |
283.24 |
| Apr 21 2022 |
960 |
307.32 |
| Apr 21 2022 |
2260 |
295.28 |
| Apr 14 2022 |
510 |
283.24 |
| Apr 14 2022 |
953 |
307.32 |
| Apr 14 2022 |
2220 |
295.28 |
| Apr 07 2022 |
518 |
283.24 |
| Apr 07 2022 |
953 |
307.32 |
| Apr 07 2022 |
2193 |
295.28 |
| Mar 31 2022 |
521 |
283.24 |
| Mar 31 2022 |
953 |
307.32 |
| Mar 31 2022 |
2183 |
295.28 |
| Mar 24 2022 |
521 |
283.24 |
| Mar 24 2022 |
948 |
307.32 |
| Mar 24 2022 |
2154 |
295.28 |
| Mar 17 2022 |
520 |
283.24 |
| Mar 17 2022 |
948 |
307.32 |
| Mar 17 2022 |
2147 |
295.28 |
| Mar 10 2022 |
539 |
283.24 |
| Mar 10 2022 |
940 |
307.32 |
| Mar 10 2022 |
2120 |
295.28 |
| Mar 03 2022 |
503 |
283.24 |
| Mar 03 2022 |
909 |
307.32 |
| Mar 03 2022 |
2104 |
295.28 |
| Feb 24 2022 |
450 |
283.24 |
| Feb 24 2022 |
879 |
307.32 |
| Feb 24 2022 |
2054 |
295.28 |
| Feb 17 2022 |
416 |
283.24 |
| Feb 17 2022 |
882 |
307.32 |
| Feb 17 2022 |
1944 |
295.28 |
| Feb 10 2022 |
401 |
283.24 |
| Feb 10 2022 |
866 |
307.32 |
| Feb 10 2022 |
2364 |
315.81 |
| Feb 03 2022 |
394 |
283.24 |
| Feb 03 2022 |
848 |
307.32 |
| Feb 03 2022 |
2374 |
315.81 |
| Jan 27 2022 |
385 |
283.24 |
| Jan 27 2022 |
844 |
307.32 |
| Jan 27 2022 |
2378 |
315.81 |
| Jan 20 2022 |
394 |
283.24 |
| Jan 20 2022 |
839 |
307.32 |
| Jan 20 2022 |
2378 |
315.81 |
| Jan 13 2022 |
394 |
283.24 |
| Jan 13 2022 |
835 |
307.32 |
| Jan 13 2022 |
2380 |
315.81 |
| Jan 06 2022 |
394 |
283.24 |
| Jan 06 2022 |
836 |
307.32 |
| Jan 06 2022 |
2380 |
315.81 |
| Dec 30 2021 |
394 |
283.24 |
| Dec 30 2021 |
837 |
307.32 |
| Dec 30 2021 |
2380 |
315.81 |
| Dec 23 2021 |
394 |
283.24 |
| Dec 23 2021 |
837 |
307.32 |
| Dec 23 2021 |
2380 |
315.81 |
| Dec 16 2021 |
394 |
283.24 |
| Dec 16 2021 |
837 |
307.32 |
| Dec 16 2021 |
2380 |
315.81 |
| Dec 09 2021 |
394 |
283.24 |
| Dec 09 2021 |
837 |
307.32 |
| Dec 09 2021 |
2380 |
315.81 |
| Dec 02 2021 |
394 |
283.24 |
| Dec 02 2021 |
837 |
307.32 |
| Dec 02 2021 |
2380 |
315.81 |
| Nov 25 2021 |
394 |
283.24 |
| Nov 25 2021 |
837 |
307.32 |
| Nov 25 2021 |
2380 |
315.81 |
| Nov 18 2021 |
394 |
283.24 |
| Nov 18 2021 |
838 |
307.32 |
| Nov 18 2021 |
2380 |
315.81 |
| Nov 11 2021 |
394 |
283.24 |
| Nov 11 2021 |
838 |
307.32 |
| Nov 11 2021 |
2380 |
315.81 |
| Nov 04 2021 |
399 |
283.24 |
| Nov 04 2021 |
838 |
307.32 |
| Nov 04 2021 |
2392 |
315.81 |
| Oct 28 2021 |
399 |
283.24 |
| Oct 28 2021 |
838 |
307.32 |
| Oct 28 2021 |
2392 |
315.81 |
| Oct 21 2021 |
399 |
283.24 |
| Oct 21 2021 |
838 |
307.32 |
| Oct 21 2021 |
2392 |
315.81 |
| Oct 14 2021 |
399 |
283.24 |
| Oct 14 2021 |
838 |
307.32 |
| Oct 14 2021 |
2393 |
315.81 |
| Oct 07 2021 |
399 |
283.24 |
| Oct 07 2021 |
837 |
307.32 |
| Oct 07 2021 |
2393 |
315.81 |
| Sep 30 2021 |
387 |
283.24 |
| Sep 30 2021 |
823 |
307.32 |
| Sep 30 2021 |
2359 |
315.81 |
| Sep 23 2021 |
380 |
283.24 |
| Sep 23 2021 |
786 |
307.32 |
| Sep 23 2021 |
2303 |
315.81 |
| Sep 16 2021 |
375 |
283.24 |
| Sep 16 2021 |
767 |
307.32 |
| Sep 16 2021 |
2244 |
315.81 |
| Sep 09 2021 |
374 |
283.24 |
| Sep 09 2021 |
757 |
307.32 |
| Sep 09 2021 |
2231 |
315.81 |
| Sep 02 2021 |
372 |
283.24 |
| Sep 02 2021 |
717 |
307.32 |
| Sep 02 2021 |
2126 |
315.81 |
| Aug 26 2021 |
356 |
283.24 |
| Aug 26 2021 |
640 |
307.32 |
| Aug 26 2021 |
2079 |
315.81 |
| Aug 19 2021 |
350 |
283.24 |
| Aug 19 2021 |
631 |
307.32 |
| Aug 19 2021 |
1931 |
315.81 |
| Aug 12 2021 |
347 |
283.24 |
| Aug 12 2021 |
621 |
307.32 |
| Aug 12 2021 |
1878 |
315.81 |
| Aug 05 2021 |
321 |
283.24 |
| Aug 05 2021 |
1823 |
348.16 |
| Aug 05 2021 |
1783 |
315.81 |
| Jul 29 2021 |
299 |
283.24 |
| Jul 29 2021 |
2129 |
365.4 |
| Jul 29 2021 |
1700 |
315.81 |
| Jul 22 2021 |
269 |
283.24 |
| Jul 22 2021 |
2356 |
382.07 |
| Jul 22 2021 |
1553 |
315.81 |
| Jul 15 2021 |
254 |
283.24 |
| Jul 15 2021 |
2106 |
373.25 |
| Jul 15 2021 |
1505 |
315.81 |
| Jul 08 2021 |
239 |
283.24 |
| Jul 08 2021 |
2105 |
373.25 |
| Jul 08 2021 |
1435 |
315.81 |
| Jul 01 2021 |
236 |
283.24 |
| Jul 01 2021 |
2074 |
373.25 |
| Jul 01 2021 |
1401 |
315.81 |
| Jun 24 2021 |
1664 |
379.56 |
| Jun 24 2021 |
1834 |
364.85 |
| Jun 24 2021 |
1910 |
340.44 |
| Jun 17 2021 |
1872 |
402.31 |
| Jun 17 2021 |
1687 |
364.85 |
| Jun 17 2021 |
1726 |
340.44 |
| Jun 10 2021 |
4976 |
452.59 |
| Jun 10 2021 |
1551 |
364.85 |
| Jun 10 2021 |
2303 |
361.01 |
| Jun 03 2021 |
2217 |
361.01 |
| May 27 2021 |
3553 |
480.01 |
| May 27 2021 |
2726 |
364.85 |
| May 27 2021 |
3256 |
361.01 |
| May 07 2021 |
3263 |
361.01 |
| Apr 30 2021 |
353 |
307.32 |
| Apr 30 2021 |
550 |
307.32 |
| Apr 23 2021 |
312 |
307.32 |
| Apr 23 2021 |
454 |
307.32 |
| Apr 16 2021 |
306 |
307.32 |
| Apr 16 2021 |
402 |
307.32 |
| Apr 09 2021 |
159 |
307.32 |
| Apr 09 2021 |
236 |
307.32 |
| Apr 02 2021 |
159 |
307.32 |
| Apr 02 2021 |
232 |
307.32 |
| Mar 26 2021 |
108 |
307.32 |
| Mar 26 2021 |
156 |
307.32 |
| Mar 19 2021 |
18 |
262.77 |
| Mar 19 2021 |
42 |
262.77 |
| Feb 12 2021 |
2014 |
397.92 |
| Feb 05 2021 |
2123 |
397.92 |
| Jan 29 2021 |
2175 |
397.92 |
| Jan 22 2021 |
2221 |
397.92 |
| Jan 15 2021 |
2262 |
397.92 |
| Jan 08 2021 |
2258 |
397.92 |
| Jan 01 2021 |
2231 |
397.92 |
| Dec 25 2020 |
2231 |
397.92 |
| Dec 18 2020 |
2231 |
397.92 |
| Dec 11 2020 |
2228 |
397.92 |
| Dec 04 2020 |
2217 |
397.92 |
| Nov 27 2020 |
2217 |
397.92 |
| Nov 20 2020 |
2217 |
397.92 |
| Nov 13 2020 |
2217 |
397.92 |
| Nov 06 2020 |
2255 |
397.92 |
| Oct 30 2020 |
2208 |
397.92 |
| Oct 23 2020 |
2179 |
397.92 |
| Oct 16 2020 |
2180 |
397.92 |
| Oct 09 2020 |
2169 |
397.92 |
| Oct 02 2020 |
2017 |
397.92 |
| Sep 25 2020 |
2052 |
397.92 |
| Sep 18 2020 |
2060 |
397.92 |
| Sep 11 2020 |
1929 |
397.92 |
| Sep 04 2020 |
2209 |
397.92 |
| Aug 28 2020 |
2431 |
397.92 |
| Aug 21 2020 |
2624 |
397.92 |
| Aug 14 2020 |
2682 |
397.92 |
| Aug 07 2020 |
3201 |
429.85 |
| Aug 07 2020 |
3831 |
413.89 |
| Jul 31 2020 |
3170 |
423.47 |
| Jul 31 2020 |
4132 |
414.96 |
| Jul 24 2020 |
3875 |
431.9 |
| Jul 24 2020 |
5077 |
423.4 |
| Jul 17 2020 |
3843 |
425.08 |
| Jul 17 2020 |
5028 |
419.65 |
| Jul 10 2020 |
4162 |
425.08 |
| Jul 10 2020 |
5303 |
419.65 |
| Jul 03 2020 |
4196 |
425.08 |
| Jul 03 2020 |
5811 |
425.08 |
| Jun 26 2020 |
6015 |
457.36 |
| Jun 26 2020 |
4010 |
417.64 |
| Jun 26 2020 |
5487 |
417.64 |
| Jun 19 2020 |
5894 |
452.59 |
| Jun 19 2020 |
4018 |
415.55 |
| Jun 19 2020 |
5540 |
415.55 |
| Jun 12 2020 |
6151 |
452.59 |
| Jun 12 2020 |
4159 |
415.55 |
| Jun 12 2020 |
5716 |
415.55 |
| Jun 05 2020 |
6271 |
452.59 |
| Jun 05 2020 |
4300 |
415.55 |
| Jun 05 2020 |
5873 |
415.55 |
| May 29 2020 |
8311 |
480.01 |
| May 29 2020 |
4473 |
415.55 |
| May 29 2020 |
6074 |
415.55 |
| May 22 2020 |
8585 |
480.01 |
| May 22 2020 |
4656 |
415.55 |
| May 22 2020 |
6325 |
415.55 |
| May 15 2020 |
9025 |
480.01 |
| May 15 2020 |
4793 |
415.55 |
| May 15 2020 |
6578 |
415.55 |
| May 08 2020 |
9244 |
480.01 |
| May 08 2020 |
4898 |
415.55 |
| May 08 2020 |
6732 |
415.55 |
| May 01 2020 |
9733 |
480.01 |
| May 01 2020 |
5182 |
415.55 |
| May 01 2020 |
7135 |
415.55 |
| Apr 24 2020 |
10143 |
480.01 |
| Apr 24 2020 |
5357 |
415.55 |
| Apr 24 2020 |
7589 |
415.55 |
| Apr 17 2020 |
10496 |
480.01 |
| Apr 17 2020 |
5388 |
415.55 |
| Apr 17 2020 |
7787 |
415.55 |
| Apr 10 2020 |
11007 |
482.61 |
| Apr 10 2020 |
5493 |
415.55 |
| Apr 10 2020 |
7971 |
415.55 |
| Apr 03 2020 |
10044 |
466.62 |
| Apr 03 2020 |
5651 |
415.55 |
| Apr 03 2020 |
8211 |
415.55 |
| Mar 27 2020 |
9125 |
452.41 |
| Mar 27 2020 |
5776 |
415.55 |
| Mar 27 2020 |
8487 |
415.55 |
| Mar 20 2020 |
9286 |
452.41 |
| Mar 20 2020 |
5864 |
415.55 |
| Mar 20 2020 |
8614 |
415.55 |
| Mar 13 2020 |
9466 |
452.41 |
| Mar 13 2020 |
5907 |
415.55 |
| Mar 13 2020 |
8717 |
415.55 |
| Mar 06 2020 |
9638 |
452.41 |
| Mar 06 2020 |
5951 |
415.55 |
| Mar 06 2020 |
8797 |
415.55 |
| Feb 28 2020 |
9687 |
452.41 |
| Feb 28 2020 |
5946 |
415.55 |
| Feb 28 2020 |
8831 |
415.55 |
| Feb 21 2020 |
9544 |
452.41 |
| Feb 21 2020 |
13789 |
501.09 |
| Feb 21 2020 |
13091 |
448.04 |
| Feb 14 2020 |
9575 |
452.41 |
| Feb 14 2020 |
13844 |
501.09 |
| Feb 14 2020 |
13139 |
448.04 |
| Feb 07 2020 |
9552 |
452.41 |
| Feb 07 2020 |
13769 |
501.09 |
| Feb 07 2020 |
13054 |
448.04 |
| Jan 31 2020 |
9618 |
452.41 |
| Jan 31 2020 |
13792 |
501.09 |
| Jan 31 2020 |
13089 |
448.04 |
| Jan 24 2020 |
9618 |
452.41 |
| Jan 24 2020 |
13828 |
501.09 |
| Jan 24 2020 |
13085 |
448.04 |
| Jan 17 2020 |
9628 |
452.41 |
| Jan 17 2020 |
13701 |
501.09 |
| Jan 17 2020 |
13013 |
448.04 |
| Jan 10 2020 |
9628 |
452.41 |
| Jan 10 2020 |
13699 |
501.09 |
| Jan 10 2020 |
13013 |
448.04 |
| Jan 03 2020 |
9630 |
452.41 |
| Jan 03 2020 |
13707 |
501.09 |
| Jan 03 2020 |
13022 |
448.04 |
| Dec 27 2019 |
9630 |
452.41 |
| Dec 27 2019 |
13700 |
501.09 |
| Dec 27 2019 |
13019 |
448.04 |
| Dec 20 2019 |
9630 |
452.41 |
| Dec 20 2019 |
13700 |
501.09 |
| Dec 20 2019 |
13019 |
448.04 |
| Dec 13 2019 |
9631 |
452.41 |
| Dec 13 2019 |
13701 |
501.09 |
| Dec 13 2019 |
13020 |
448.04 |
| Dec 06 2019 |
9631 |
452.41 |
| Dec 06 2019 |
13682 |
501.09 |
| Dec 06 2019 |
13009 |
448.04 |
| Nov 29 2019 |
9631 |
452.41 |
| Nov 29 2019 |
13641 |
501.09 |
| Nov 29 2019 |
13002 |
448.04 |
| Nov 22 2019 |
9631 |
452.41 |
| Nov 22 2019 |
13641 |
501.09 |
| Nov 22 2019 |
13002 |
448.04 |
| Nov 15 2019 |
9631 |
452.41 |
| Nov 15 2019 |
13642 |
501.09 |
| Nov 15 2019 |
13007 |
448.04 |
| Nov 08 2019 |
9609 |
452.41 |
| Nov 08 2019 |
13648 |
501.09 |
| Nov 08 2019 |
12960 |
448.04 |
| Nov 01 2019 |
9420 |
452.41 |
| Nov 01 2019 |
13642 |
501.09 |
| Nov 01 2019 |
12788 |
448.04 |
| Oct 25 2019 |
9420 |
452.41 |
| Oct 25 2019 |
13660 |
501.09 |
| Oct 25 2019 |
12805 |
448.04 |
| Oct 18 2019 |
9459 |
452.41 |
| Oct 18 2019 |
13660 |
501.09 |
| Oct 18 2019 |
12822 |
448.04 |
| Oct 11 2019 |
9437 |
452.41 |
| Oct 11 2019 |
13661 |
501.09 |
| Oct 11 2019 |
12810 |
448.04 |
| Oct 04 2019 |
9418 |
452.41 |
| Oct 04 2019 |
13681 |
501.09 |
| Oct 04 2019 |
12794 |
448.04 |
| Sep 27 2019 |
9421 |
452.41 |
| Sep 27 2019 |
13682 |
501.09 |
| Sep 27 2019 |
12911 |
448.04 |
| Sep 20 2019 |
9404 |
452.41 |
| Sep 20 2019 |
13696 |
501.09 |
| Sep 20 2019 |
12905 |
448.04 |
| Sep 13 2019 |
9470 |
452.41 |
| Sep 13 2019 |
13679 |
501.09 |
| Sep 13 2019 |
12899 |
448.04 |
| Sep 06 2019 |
9641 |
452.41 |
| Sep 06 2019 |
13697 |
501.09 |
| Sep 06 2019 |
13117 |
448.04 |
| Aug 30 2019 |
9695 |
452.41 |
| Aug 30 2019 |
13845 |
501.09 |
| Aug 30 2019 |
13208 |
448.04 |
| Aug 23 2019 |
9832 |
452.41 |
| Aug 23 2019 |
13940 |
501.09 |
| Aug 23 2019 |
13379 |
448.04 |
| Aug 16 2019 |
9788 |
452.41 |
| Aug 16 2019 |
13913 |
501.09 |
| Aug 16 2019 |
13364 |
448.04 |
| Aug 09 2019 |
9833 |
452.41 |
| Aug 09 2019 |
13959 |
501.09 |
| Aug 09 2019 |
13406 |
448.04 |
| Aug 02 2019 |
9916 |
452.41 |
| Aug 02 2019 |
14113 |
501.09 |
| Aug 02 2019 |
13510 |
448.04 |
| Jul 26 2019 |
9927 |
452.41 |
| Jul 26 2019 |
13151 |
488.71 |
| Jul 26 2019 |
13449 |
447.12 |
| Jul 19 2019 |
10096 |
452.41 |
| Jul 19 2019 |
14582 |
505.14 |
| Jul 19 2019 |
13516 |
447.12 |
| Jul 12 2019 |
9758 |
449.42 |
| Jul 12 2019 |
14754 |
505.14 |
| Jul 12 2019 |
13656 |
447.12 |
| Jul 05 2019 |
9943 |
449.42 |
| Jul 05 2019 |
14610 |
499.03 |
| Jul 05 2019 |
13947 |
447.12 |
| Jun 28 2019 |
10738 |
456.03 |
| Jun 28 2019 |
14765 |
499.03 |
| Jun 28 2019 |
14423 |
449.35 |
| Jun 21 2019 |
10901 |
458.08 |
| Jun 21 2019 |
14751 |
499.03 |
| Jun 21 2019 |
15130 |
454.71 |
| Jun 14 2019 |
10895 |
458.08 |
| Jun 14 2019 |
14193 |
490.37 |
| Jun 14 2019 |
15265 |
454.71 |
| Jun 07 2019 |
10972 |
458.08 |
| Jun 07 2019 |
14398 |
490.37 |
| Jun 07 2019 |
15454 |
454.71 |
| May 31 2019 |
10372 |
452.3 |
| May 31 2019 |
14365 |
490.37 |
| May 31 2019 |
15405 |
454.71 |
| May 24 2019 |
10360 |
452.3 |
| May 24 2019 |
14997 |
497.66 |
| May 24 2019 |
16048 |
459.09 |
| May 17 2019 |
10423 |
452.3 |
| May 17 2019 |
15052 |
497.66 |
| May 17 2019 |
16026 |
459.09 |
| May 10 2019 |
10510 |
452.3 |
| May 10 2019 |
15027 |
497.66 |
| May 10 2019 |
15973 |
459.09 |
| May 03 2019 |
8611 |
433.24 |
| May 03 2019 |
15033 |
497.66 |
| May 03 2019 |
17771 |
471.89 |
| Apr 26 2019 |
8713 |
433.24 |
| Apr 26 2019 |
15000 |
497.66 |
| Apr 26 2019 |
17392 |
471.89 |
| Apr 19 2019 |
8632 |
433.24 |
| Apr 19 2019 |
15159 |
497.66 |
| Apr 19 2019 |
17360 |
471.89 |
| Apr 18 2019 |
8640 |
433.24 |
| Apr 18 2019 |
15176 |
497.66 |
| Apr 12 2019 |
8625 |
433.24 |
| Apr 12 2019 |
15340 |
497.66 |
| Apr 12 2019 |
17404 |
471.89 |
| Apr 05 2019 |
11255 |
463.82 |
| Apr 05 2019 |
15058 |
497.66 |
| Apr 05 2019 |
19138 |
489.2 |
| Mar 29 2019 |
14855 |
497.66 |
| Mar 29 2019 |
19912 |
497.66 |
| Mar 22 2019 |
14624 |
497.66 |
| Mar 22 2019 |
19640 |
497.66 |
| Mar 15 2019 |
14543 |
497.66 |
| Mar 15 2019 |
19606 |
497.66 |
| Mar 08 2019 |
14438 |
497.66 |
| Mar 08 2019 |
19334 |
497.66 |
| Mar 01 2019 |
14462 |
497.66 |
| Mar 01 2019 |
19421 |
497.66 |
| Feb 22 2019 |
14476 |
497.66 |
| Feb 22 2019 |
19486 |
497.66 |
| Feb 15 2019 |
14395 |
497.66 |
| Feb 15 2019 |
19292 |
497.66 |
| Feb 08 2019 |
14233 |
497.66 |
| Feb 08 2019 |
19091 |
497.66 |
| Feb 01 2019 |
14257 |
497.66 |
| Feb 01 2019 |
19093 |
497.66 |
| Jan 25 2019 |
14271 |
497.66 |
| Jan 25 2019 |
19129 |
497.66 |
| Jan 18 2019 |
14292 |
497.66 |
| Jan 18 2019 |
19166 |
497.66 |
| Jan 11 2019 |
14270 |
497.66 |
| Jan 11 2019 |
19144 |
497.66 |
| Jan 04 2019 |
14285 |
497.66 |
| Jan 04 2019 |
19155 |
497.66 |
| Dec 28 2018 |
14285 |
497.66 |
| Dec 28 2018 |
19155 |
497.66 |
| Dec 21 2018 |
14285 |
497.66 |
| Dec 21 2018 |
19155 |
497.66 |
| Dec 14 2018 |
14285 |
497.66 |
| Dec 14 2018 |
19155 |
497.66 |
| Dec 07 2018 |
14273 |
497.66 |
| Dec 07 2018 |
19147 |
497.66 |
| Nov 30 2018 |
14273 |
497.66 |
| Nov 30 2018 |
19147 |
497.66 |
| Nov 23 2018 |
14273 |
497.66 |
| Nov 23 2018 |
19147 |
497.66 |
| Nov 16 2018 |
14273 |
497.66 |
| Nov 16 2018 |
19147 |
497.66 |
| Nov 09 2018 |
14273 |
497.66 |
| Nov 09 2018 |
19148 |
497.66 |
| Nov 02 2018 |
14273 |
497.66 |
| Nov 02 2018 |
19112 |
497.66 |
| Oct 26 2018 |
14273 |
497.66 |
| Oct 26 2018 |
19107 |
497.66 |
| Oct 19 2018 |
14273 |
497.66 |
| Oct 19 2018 |
19130 |
497.66 |
| Oct 12 2018 |
14249 |
497.66 |
| Oct 12 2018 |
19062 |
497.66 |
| Oct 05 2018 |
14216 |
497.66 |
| Oct 05 2018 |
19183 |
497.66 |
| Sep 28 2018 |
14228 |
497.66 |
| Sep 28 2018 |
18717 |
497.66 |
| Sep 21 2018 |
14192 |
497.66 |
| Sep 21 2018 |
18697 |
497.66 |
| Sep 14 2018 |
14071 |
495.35 |
| Sep 14 2018 |
18534 |
495.35 |
| Sep 07 2018 |
14206 |
495.35 |
| Sep 07 2018 |
18894 |
495.35 |
| Aug 31 2018 |
14300 |
495.35 |
| Aug 31 2018 |
18984 |
495.35 |
| Aug 24 2018 |
14183 |
495.35 |
| Aug 24 2018 |
18964 |
495.35 |
| Aug 17 2018 |
14423 |
495.35 |
| Aug 17 2018 |
19194 |
495.35 |
| Aug 10 2018 |
14420 |
495.35 |
| Aug 10 2018 |
19295 |
495.35 |
| Aug 03 2018 |
13676 |
485.25 |
| Aug 03 2018 |
18336 |
485.25 |
| Jul 27 2018 |
14796 |
498.2 |
| Jul 27 2018 |
19801 |
498.2 |
| Jul 20 2018 |
15001 |
498.2 |
| Jul 20 2018 |
20053 |
498.2 |
| Jul 13 2018 |
16085 |
515.23 |
| Jul 13 2018 |
21690 |
515.23 |
| Jul 06 2018 |
16108 |
515.23 |
| Jul 06 2018 |
21495 |
515.23 |
| Jun 29 2018 |
15042 |
501.39 |
| Jun 29 2018 |
20017 |
501.39 |
| Jun 22 2018 |
12006 |
464.41 |
| Jun 22 2018 |
16029 |
464.41 |
| Jun 15 2018 |
11257 |
457.14 |
| Jun 15 2018 |
15119 |
457.14 |
| Jun 08 2018 |
11377 |
457.14 |
| Jun 08 2018 |
15290 |
457.14 |
| Jun 01 2018 |
6783 |
411.24 |
| Jun 01 2018 |
11486 |
457.14 |
| Jun 01 2018 |
13477 |
441.28 |
| May 25 2018 |
4908 |
390.27 |
| May 25 2018 |
11578 |
457.14 |
| May 25 2018 |
13672 |
441.28 |
| May 18 2018 |
4983 |
390.27 |
| May 18 2018 |
11606 |
457.14 |
| May 18 2018 |
13737 |
441.28 |
| May 11 2018 |
7189 |
414.23 |
| May 11 2018 |
11569 |
457.14 |
| May 11 2018 |
13825 |
441.28 |
| May 04 2018 |
8126 |
421.81 |
| May 04 2018 |
11744 |
457.14 |
| May 04 2018 |
14007 |
441.28 |
| Apr 27 2018 |
8089 |
421.81 |
| Apr 27 2018 |
11750 |
457.14 |
| Apr 27 2018 |
13940 |
441.28 |
| Apr 20 2018 |
8087 |
421.81 |
| Apr 20 2018 |
11880 |
457.14 |
| Apr 20 2018 |
14033 |
441.28 |
| Apr 13 2018 |
7686 |
418.13 |
| Apr 13 2018 |
11863 |
457.14 |
| Apr 13 2018 |
13984 |
441.28 |
| Apr 06 2018 |
6167 |
400.69 |
| Apr 06 2018 |
11789 |
457.14 |
| Apr 06 2018 |
14053 |
441.28 |
| Mar 30 2018 |
6347 |
400.69 |
| Mar 30 2018 |
11898 |
457.14 |
| Mar 30 2018 |
14256 |
441.28 |
| Mar 23 2018 |
5959 |
395.5 |
| Mar 23 2018 |
11906 |
457.14 |
| Mar 23 2018 |
14371 |
441.28 |
| Mar 16 2018 |
5924 |
395.5 |
| Mar 16 2018 |
11919 |
457.14 |
| Mar 16 2018 |
14346 |
441.28 |
| Mar 09 2018 |
5964 |
395.5 |
| Mar 09 2018 |
11828 |
457.14 |
| Mar 09 2018 |
14290 |
441.28 |
| Mar 02 2018 |
5998 |
395.5 |
| Mar 02 2018 |
11932 |
457.14 |
| Mar 02 2018 |
14496 |
441.28 |
| Feb 23 2018 |
6059 |
395.5 |
| Feb 23 2018 |
12054 |
457.14 |
| Feb 23 2018 |
14613 |
441.28 |
| Feb 16 2018 |
6076 |
395.5 |
| Feb 16 2018 |
12018 |
457.14 |
| Feb 16 2018 |
14620 |
441.28 |
| Feb 09 2018 |
6038 |
395.5 |
| Feb 09 2018 |
12034 |
457.14 |
| Feb 09 2018 |
14529 |
441.28 |
| Feb 02 2018 |
6036 |
395.5 |
| Feb 02 2018 |
11993 |
457.14 |
| Feb 02 2018 |
14460 |
441.28 |
| Jan 26 2018 |
6058 |
395.5 |
| Jan 26 2018 |
12018 |
457.14 |
| Jan 26 2018 |
14490 |
441.28 |
| Jan 19 2018 |
6055 |
395.5 |
| Jan 19 2018 |
12016 |
457.14 |
| Jan 19 2018 |
14499 |
441.28 |
| Jan 12 2018 |
6057 |
395.5 |
| Jan 12 2018 |
12005 |
457.14 |
| Jan 12 2018 |
14505 |
441.28 |
| Jan 05 2018 |
6057 |
395.5 |
| Jan 05 2018 |
12040 |
457.14 |
| Jan 05 2018 |
14525 |
441.28 |
| Dec 29 2017 |
6057 |
395.5 |
| Dec 29 2017 |
12041 |
457.14 |
| Dec 29 2017 |
14525 |
441.28 |
| Dec 22 2017 |
6057 |
395.5 |
| Dec 22 2017 |
12043 |
457.14 |
| Dec 22 2017 |
14527 |
441.28 |
| Dec 15 2017 |
6057 |
395.5 |
| Dec 15 2017 |
12033 |
457.14 |
| Dec 15 2017 |
14526 |
441.28 |
| Dec 08 2017 |
6057 |
395.5 |
| Dec 08 2017 |
12033 |
457.14 |
| Dec 08 2017 |
14526 |
441.28 |
| Dec 01 2017 |
6057 |
395.5 |
| Dec 01 2017 |
12033 |
457.14 |
| Dec 01 2017 |
14526 |
441.28 |
| Nov 24 2017 |
6057 |
395.5 |
| Nov 24 2017 |
12033 |
457.14 |
| Nov 24 2017 |
14526 |
441.28 |
| Nov 17 2017 |
6057 |
395.5 |
| Nov 17 2017 |
12033 |
457.14 |
| Nov 17 2017 |
14526 |
441.28 |
| Nov 10 2017 |
6061 |
395.5 |
| Nov 10 2017 |
12033 |
457.14 |
| Nov 10 2017 |
14535 |
441.28 |
| Nov 03 2017 |
6061 |
395.5 |
| Nov 03 2017 |
12034 |
457.14 |
| Nov 03 2017 |
14536 |
441.28 |
| Oct 27 2017 |
6113 |
395.5 |
| Oct 27 2017 |
12034 |
457.14 |
| Oct 27 2017 |
14578 |
441.28 |
| Oct 20 2017 |
6067 |
395.5 |
| Oct 20 2017 |
12047 |
457.14 |
| Oct 20 2017 |
14533 |
441.28 |
| Oct 13 2017 |
6096 |
395.5 |
| Oct 13 2017 |
12047 |
457.14 |
| Oct 13 2017 |
14556 |
441.28 |
| Oct 06 2017 |
6101 |
395.5 |
| Oct 06 2017 |
12037 |
457.14 |
| Oct 06 2017 |
14551 |
441.28 |
| Sep 29 2017 |
6100 |
395.5 |
| Sep 29 2017 |
12051 |
457.14 |
| Sep 29 2017 |
14468 |
441.28 |
| Sep 22 2017 |
6187 |
395.5 |
| Sep 22 2017 |
12045 |
457.14 |
| Sep 22 2017 |
14598 |
441.28 |
| Sep 15 2017 |
6216 |
395.5 |
| Sep 15 2017 |
12207 |
458.05 |
| Sep 15 2017 |
11457 |
417.46 |
| Sep 08 2017 |
6175 |
395.5 |
| Sep 08 2017 |
10620 |
441.97 |
| Sep 08 2017 |
11570 |
417.46 |
| Sep 01 2017 |
6164 |
395.5 |
| Sep 01 2017 |
10782 |
441.97 |
| Sep 01 2017 |
11593 |
417.46 |
| Aug 25 2017 |
6531 |
395.5 |
| Aug 25 2017 |
10790 |
441.97 |
| Aug 25 2017 |
11927 |
417.46 |
| Aug 18 2017 |
7204 |
402.05 |
| Aug 18 2017 |
11051 |
444.04 |
| Aug 18 2017 |
8459 |
389.73 |
| Aug 11 2017 |
7238 |
402.05 |
| Aug 11 2017 |
11018 |
444.04 |
| Aug 11 2017 |
8492 |
389.73 |
| Aug 04 2017 |
7292 |
402.05 |
| Aug 04 2017 |
11164 |
444.04 |
| Aug 04 2017 |
8571 |
389.73 |
| Jul 28 2017 |
7349 |
402.05 |
| Jul 28 2017 |
11213 |
444.04 |
| Jul 28 2017 |
8683 |
389.73 |
| Jul 21 2017 |
7460 |
402.05 |
| Jul 21 2017 |
10926 |
439.95 |
| Jul 21 2017 |
8823 |
389.73 |
| Jul 14 2017 |
7503 |
402.05 |
| Jul 14 2017 |
10998 |
439.95 |
| Jul 14 2017 |
8906 |
389.73 |
| Jul 07 2017 |
7546 |
402.05 |
| Jul 07 2017 |
13010 |
459.34 |
| Jul 07 2017 |
10751 |
404.15 |
| Jun 30 2017 |
7577 |
402.05 |
| Jun 30 2017 |
13080 |
459.34 |
| Jun 30 2017 |
10799 |
404.15 |
| Jun 23 2017 |
8499 |
410.01 |
| Jun 23 2017 |
14133 |
459.34 |
| Jun 23 2017 |
10892 |
404.15 |
| Jun 16 2017 |
8524 |
410.01 |
| Jun 16 2017 |
16113 |
478.62 |
| Jun 16 2017 |
10880 |
404.15 |
| Jun 09 2017 |
8426 |
410.01 |
| Jun 09 2017 |
15811 |
474.89 |
| Jun 09 2017 |
10804 |
404.15 |
| Jun 02 2017 |
8670 |
409.7 |
| Jun 02 2017 |
14827 |
464.4 |
| Jun 02 2017 |
11797 |
410.01 |
| May 26 2017 |
8698 |
409.7 |
| May 26 2017 |
14950 |
464.4 |
| May 26 2017 |
11854 |
410.01 |
| May 19 2017 |
8893 |
409.7 |
| May 19 2017 |
14961 |
464.4 |
| May 19 2017 |
11957 |
410.01 |
| May 12 2017 |
8931 |
409.7 |
| May 12 2017 |
15127 |
464.4 |
| May 12 2017 |
12050 |
410.01 |
| May 05 2017 |
8975 |
409.7 |
| May 05 2017 |
15074 |
464.4 |
| May 05 2017 |
12075 |
410.01 |
| Apr 28 2017 |
8934 |
409.7 |
| Apr 28 2017 |
14861 |
464.4 |
| Apr 28 2017 |
11925 |
410.01 |
| Apr 21 2017 |
9071 |
409.7 |
| Apr 21 2017 |
15106 |
464.4 |
| Apr 21 2017 |
12063 |
410.01 |
| Apr 14 2017 |
9390 |
411.79 |
| Apr 14 2017 |
15147 |
464.4 |
| Apr 14 2017 |
13172 |
417.69 |
| Apr 07 2017 |
11292 |
430.21 |
| Apr 07 2017 |
15267 |
464.4 |
| Apr 07 2017 |
15682 |
437.2 |
| Mar 31 2017 |
11328 |
430.21 |
| Mar 31 2017 |
15593 |
464.4 |
| Mar 31 2017 |
15931 |
437.2 |
| Mar 24 2017 |
12367 |
441.83 |
| Mar 24 2017 |
15456 |
464.4 |
| Mar 24 2017 |
17822 |
452.54 |
| Mar 17 2017 |
12533 |
441.83 |
| Mar 17 2017 |
15559 |
464.4 |
| Mar 17 2017 |
17952 |
452.54 |
| Mar 10 2017 |
12558 |
441.83 |
| Mar 10 2017 |
15692 |
464.4 |
| Mar 10 2017 |
18008 |
452.54 |
| Mar 03 2017 |
12476 |
441.83 |
| Mar 03 2017 |
15608 |
464.4 |
| Mar 03 2017 |
17911 |
452.54 |
| Feb 24 2017 |
12573 |
441.83 |
| Feb 24 2017 |
15534 |
464.4 |
| Feb 24 2017 |
17938 |
452.54 |
| Feb 17 2017 |
12584 |
441.83 |
| Feb 17 2017 |
15342 |
464.4 |
| Feb 17 2017 |
17989 |
452.54 |
| Feb 10 2017 |
12732 |
441.83 |
| Feb 10 2017 |
15389 |
464.4 |
| Feb 10 2017 |
18096 |
452.54 |
| Feb 03 2017 |
12696 |
441.83 |
| Feb 03 2017 |
15397 |
464.4 |
| Feb 03 2017 |
18070 |
452.54 |
| Jan 27 2017 |
12678 |
441.83 |
| Jan 27 2017 |
15444 |
464.4 |
| Jan 27 2017 |
18082 |
452.54 |
| Jan 20 2017 |
12632 |
441.83 |
| Jan 20 2017 |
15416 |
464.4 |
| Jan 20 2017 |
18036 |
452.54 |
| Jan 13 2017 |
12610 |
441.83 |
| Jan 13 2017 |
15425 |
464.4 |
| Jan 13 2017 |
18013 |
452.54 |
| Jan 06 2017 |
12610 |
441.83 |
| Jan 06 2017 |
15424 |
464.4 |
| Jan 06 2017 |
18016 |
452.54 |
| Dec 30 2016 |
12610 |
441.83 |
| Dec 30 2016 |
15430 |
464.4 |
| Dec 30 2016 |
18022 |
452.54 |
| Dec 23 2016 |
12610 |
441.83 |
| Dec 23 2016 |
15430 |
464.4 |
| Dec 23 2016 |
18022 |
452.54 |
| Dec 16 2016 |
12610 |
441.83 |
| Dec 16 2016 |
15425 |
464.4 |
| Dec 16 2016 |
18021 |
452.54 |
| Dec 09 2016 |
12613 |
441.83 |
| Dec 09 2016 |
15426 |
464.4 |
| Dec 09 2016 |
18018 |
452.54 |
| Dec 02 2016 |
12613 |
441.83 |
| Dec 02 2016 |
15426 |
464.4 |
| Dec 02 2016 |
18019 |
452.54 |
| Nov 25 2016 |
12613 |
441.83 |
| Nov 25 2016 |
15422 |
464.4 |
| Nov 25 2016 |
18017 |
452.54 |
| Nov 18 2016 |
12613 |
441.83 |
| Nov 18 2016 |
15422 |
464.4 |
| Nov 18 2016 |
18017 |
452.54 |
| Nov 11 2016 |
12605 |
441.83 |
| Nov 11 2016 |
15422 |
464.4 |
| Nov 11 2016 |
18009 |
452.54 |
| Nov 04 2016 |
12605 |
441.83 |
| Nov 04 2016 |
15422 |
464.4 |
| Nov 04 2016 |
18009 |
452.54 |
| Oct 28 2016 |
12621 |
441.83 |
| Oct 28 2016 |
15423 |
464.4 |
| Oct 28 2016 |
18027 |
452.54 |
| Oct 21 2016 |
12633 |
441.83 |
| Oct 21 2016 |
15435 |
464.4 |
| Oct 21 2016 |
18043 |
452.54 |
| Oct 14 2016 |
12632 |
441.83 |
| Oct 14 2016 |
15400 |
464.4 |
| Oct 14 2016 |
18027 |
452.54 |
| Oct 07 2016 |
12630 |
441.83 |
| Oct 07 2016 |
15416 |
464.4 |
| Oct 07 2016 |
18034 |
452.54 |
| Sep 30 2016 |
12638 |
441.83 |
| Sep 30 2016 |
15452 |
464.4 |
| Sep 30 2016 |
18054 |
452.54 |
| Sep 23 2016 |
12508 |
441.83 |
| Sep 23 2016 |
15458 |
464.4 |
| Sep 23 2016 |
17916 |
452.54 |
| Sep 16 2016 |
12459 |
441.83 |
| Sep 16 2016 |
15543 |
464.4 |
| Sep 16 2016 |
17953 |
452.54 |
| Sep 09 2016 |
12577 |
441.83 |
| Sep 09 2016 |
17951 |
489.18 |
| Sep 09 2016 |
20416 |
470.25 |
| Sep 02 2016 |
12619 |
441.83 |
| Sep 02 2016 |
18121 |
489.18 |
| Sep 02 2016 |
20574 |
470.25 |
| Aug 26 2016 |
12377 |
441.83 |
| Aug 26 2016 |
18184 |
489.18 |
| Aug 26 2016 |
20365 |
470.25 |
| Aug 19 2016 |
12401 |
441.83 |
| Aug 19 2016 |
18218 |
489.18 |
| Aug 19 2016 |
20374 |
470.25 |
| Aug 12 2016 |
12424 |
441.83 |
| Aug 12 2016 |
18460 |
489.18 |
| Aug 12 2016 |
22174 |
470.25 |
| Aug 05 2016 |
12469 |
441.83 |
| Aug 05 2016 |
18359 |
489.18 |
| Aug 05 2016 |
22299 |
470.25 |
| Jul 29 2016 |
12331 |
441.83 |
| Jul 29 2016 |
18410 |
489.18 |
| Jul 29 2016 |
22482 |
470.25 |
| Jul 22 2016 |
12448 |
441.83 |
| Jul 22 2016 |
19016 |
493.35 |
| Jul 22 2016 |
24443 |
483.05 |
| Jun 22 2016 |
19237 |
492.7 |
| Jun 22 2016 |
26805 |
492.7 |
| Jun 15 2016 |
17275 |
470.82 |
| Jun 15 2016 |
24074 |
470.82 |
| Jun 08 2016 |
14231 |
440.51 |
| Jun 08 2016 |
19580 |
440.51 |
