| Sep 24 2014 |
15632 |
446.87 |
| Sep 24 2014 |
22457 |
446.87 |
| Sep 17 2014 |
15517 |
446.87 |
| Sep 17 2014 |
22424 |
446.87 |
| Sep 10 2014 |
15540 |
446.87 |
| Sep 10 2014 |
22436 |
446.87 |
| Sep 03 2014 |
15565 |
446.87 |
| Sep 03 2014 |
22479 |
446.87 |
| Aug 27 2014 |
15454 |
446.87 |
| Aug 27 2014 |
22535 |
446.87 |
| Aug 20 2014 |
15466 |
446.87 |
| Aug 20 2014 |
22561 |
446.87 |
| Aug 13 2014 |
15424 |
446.87 |
| Aug 13 2014 |
22624 |
446.87 |
| Aug 06 2014 |
15591 |
446.87 |
| Aug 06 2014 |
22725 |
446.87 |
| Jul 30 2014 |
15639 |
446.87 |
| Jul 30 2014 |
22898 |
446.87 |
| Jul 23 2014 |
15503 |
446.87 |
| Jul 23 2014 |
22711 |
446.87 |
| Jul 16 2014 |
15671 |
446.87 |
| Jul 16 2014 |
22695 |
446.87 |
| Jul 09 2014 |
15764 |
446.87 |
| Jul 09 2014 |
22734 |
446.87 |
| Jul 02 2014 |
15838 |
446.87 |
| Jul 02 2014 |
22948 |
446.87 |
| Jun 25 2014 |
15933 |
446.87 |
| Jun 25 2014 |
23049 |
446.87 |
| Jun 18 2014 |
15985 |
446.87 |
| Jun 18 2014 |
23062 |
446.87 |
| Jun 11 2014 |
15908 |
446.87 |
| Jun 11 2014 |
23254 |
446.87 |
| Jun 04 2014 |
15994 |
446.87 |
| Jun 04 2014 |
23436 |
446.87 |
| May 28 2014 |
15905 |
446.87 |
| May 28 2014 |
23334 |
446.87 |
| May 21 2014 |
15957 |
446.87 |
| May 21 2014 |
23440 |
446.87 |
| May 14 2014 |
16060 |
446.87 |
| May 14 2014 |
23533 |
446.87 |
| May 07 2014 |
15642 |
446.87 |
| May 07 2014 |
23248 |
446.87 |
| Apr 30 2014 |
16128 |
446.87 |
| Apr 30 2014 |
23797 |
446.87 |
| Apr 23 2014 |
16445 |
446.87 |
| Apr 23 2014 |
24127 |
446.87 |
| Apr 16 2014 |
16430 |
446.87 |
| Apr 16 2014 |
23949 |
446.87 |
| Apr 09 2014 |
17026 |
446.87 |
| Apr 09 2014 |
24348 |
446.87 |
| Apr 02 2014 |
17088 |
446.87 |
| Apr 02 2014 |
23962 |
446.87 |
| Mar 26 2014 |
16736 |
446.87 |
| Mar 26 2014 |
23897 |
446.87 |
| Mar 19 2014 |
16647 |
446.87 |
| Mar 19 2014 |
23846 |
446.87 |
| Mar 12 2014 |
16667 |
446.87 |
| Mar 12 2014 |
23839 |
446.87 |
| Mar 05 2014 |
16420 |
446.87 |
| Mar 05 2014 |
23718 |
446.87 |
| Feb 26 2014 |
16354 |
446.87 |
| Feb 26 2014 |
23673 |
446.87 |
| Feb 19 2014 |
16450 |
446.87 |
| Feb 19 2014 |
23721 |
446.87 |
| Feb 12 2014 |
16423 |
446.87 |
| Feb 12 2014 |
23672 |
446.87 |
| Feb 05 2014 |
16464 |
446.87 |
| Feb 05 2014 |
23781 |
446.87 |
| Jan 29 2014 |
16379 |
446.87 |
| Jan 29 2014 |
23796 |
446.87 |
| Jan 22 2014 |
16297 |
446.87 |
| Jan 22 2014 |
23698 |
446.87 |
| Jan 15 2014 |
16306 |
446.87 |
| Jan 15 2014 |
23742 |
446.87 |
| Jan 08 2014 |
16192 |
446.87 |
| Jan 08 2014 |
23662 |
446.87 |
| Jan 01 2014 |
16192 |
446.87 |
| Jan 01 2014 |
23666 |
446.87 |
| Dec 25 2013 |
16192 |
446.87 |
| Dec 25 2013 |
23671 |
446.87 |
| Dec 18 2013 |
16192 |
446.87 |
| Dec 18 2013 |
23671 |
446.87 |
| Dec 11 2013 |
16193 |
446.87 |
| Dec 11 2013 |
23672 |
446.87 |
| Dec 04 2013 |
16194 |
446.87 |
| Dec 04 2013 |
23673 |
446.87 |
| Nov 27 2013 |
16194 |
446.87 |
| Nov 27 2013 |
23673 |
446.87 |
| Nov 20 2013 |
16194 |
446.87 |
| Nov 20 2013 |
23674 |
446.87 |
| Nov 13 2013 |
16195 |
446.87 |
| Nov 13 2013 |
23675 |
446.87 |
| Nov 06 2013 |
16195 |
446.87 |
| Nov 06 2013 |
23675 |
446.87 |
| Oct 30 2013 |
16195 |
446.87 |
| Oct 30 2013 |
23673 |
446.87 |
| Oct 23 2013 |
16188 |
446.87 |
| Oct 23 2013 |
23669 |
446.87 |
| Oct 16 2013 |
16209 |
446.87 |
| Oct 16 2013 |
23645 |
446.87 |
| Oct 09 2013 |
16023 |
446.87 |
| Oct 09 2013 |
23485 |
446.87 |
| Oct 15 2010 |
2978 |
412.5 |
| Oct 15 2010 |
8547 |
412.5 |
| Aug 15 2010 |
2822 |
412.5 |
| Aug 15 2010 |
8348 |
412.5 |
| Aug 01 2010 |
2808 |
412.5 |
| Aug 01 2010 |
7945 |
412.5 |
| Jul 15 2010 |
2465 |
412.5 |
| Jul 15 2010 |
7456 |
412.5 |
| Jul 01 2010 |
2649 |
412.5 |
| Jul 01 2010 |
7758 |
412.5 |
| Jun 15 2010 |
2542 |
412.5 |
| Jun 15 2010 |
7436 |
412.5 |
| Jun 01 2010 |
2427 |
412.5 |
| Jun 01 2010 |
6908 |
412.5 |
| May 27 2010 |
2063 |
412.5 |
| May 27 2010 |
6247 |
412.5 |
| May 15 2010 |
2233 |
412.5 |
| May 15 2010 |
6494 |
412.5 |
| Apr 30 2010 |
6233 |
412.5 |
