| Apr 19 2024 |
8597 |
481.75 |
| Apr 19 2024 |
7254 |
429.69 |
| Apr 19 2024 |
10943 |
429.1 |
| Apr 17 2024 |
8578 |
481.75 |
| Apr 17 2024 |
7212 |
429.69 |
| Apr 17 2024 |
10893 |
429.1 |
| Apr 10 2024 |
8630 |
481.75 |
| Apr 10 2024 |
7213 |
429.69 |
| Apr 10 2024 |
10858 |
429.1 |
| Apr 03 2024 |
8456 |
481.75 |
| Apr 03 2024 |
7194 |
429.69 |
| Apr 03 2024 |
10870 |
429.1 |
| Mar 27 2024 |
8516 |
481.75 |
| Mar 27 2024 |
7157 |
429.69 |
| Mar 27 2024 |
10886 |
429.1 |
| Mar 21 2024 |
8574 |
481.75 |
| Mar 21 2024 |
7132 |
428.29 |
| Mar 21 2024 |
10844 |
428.29 |
| Mar 14 2024 |
8538 |
481.75 |
| Mar 14 2024 |
7112 |
428.29 |
| Mar 14 2024 |
10720 |
428.29 |
| Mar 07 2024 |
8566 |
481.75 |
| Mar 07 2024 |
7156 |
428.29 |
| Mar 07 2024 |
10749 |
428.29 |
| Feb 29 2024 |
8579 |
481.75 |
| Feb 29 2024 |
7163 |
428.29 |
| Feb 29 2024 |
10828 |
428.29 |
| Feb 22 2024 |
8566 |
481.75 |
| Feb 22 2024 |
7127 |
428.29 |
| Feb 22 2024 |
10776 |
428.29 |
| Feb 15 2024 |
8409 |
481.75 |
| Feb 15 2024 |
7150 |
428.29 |
| Feb 15 2024 |
10761 |
428.29 |
| Feb 08 2024 |
8461 |
481.75 |
| Feb 08 2024 |
7149 |
428.29 |
| Feb 08 2024 |
10718 |
428.29 |
| Feb 01 2024 |
8409 |
481.75 |
| Feb 01 2024 |
7190 |
428.29 |
| Feb 01 2024 |
10602 |
428.29 |
| Jan 25 2024 |
8344 |
481.75 |
| Jan 25 2024 |
7197 |
428.29 |
| Jan 25 2024 |
10592 |
428.29 |
| Jan 18 2024 |
8344 |
481.75 |
| Jan 18 2024 |
7197 |
428.29 |
| Jan 18 2024 |
10588 |
428.29 |
| Jan 11 2024 |
8344 |
481.75 |
| Jan 11 2024 |
7200 |
428.29 |
| Jan 11 2024 |
10587 |
428.29 |
| Jan 04 2024 |
8344 |
481.75 |
| Jan 04 2024 |
7201 |
428.29 |
| Jan 04 2024 |
10576 |
428.29 |
| Dec 28 2023 |
8344 |
481.75 |
| Dec 28 2023 |
7204 |
428.29 |
| Dec 28 2023 |
10573 |
428.29 |
| Dec 21 2023 |
8344 |
481.75 |
| Dec 21 2023 |
7204 |
428.29 |
| Dec 21 2023 |
10573 |
428.29 |
| Dec 14 2023 |
8344 |
481.75 |
| Dec 14 2023 |
7202 |
428.29 |
| Dec 14 2023 |
10571 |
428.29 |
| Dec 07 2023 |
8344 |
481.75 |
| Dec 07 2023 |
7202 |
428.29 |
| Dec 07 2023 |
10572 |
428.29 |
| Nov 30 2023 |
8337 |
481.75 |
| Nov 30 2023 |
7198 |
428.29 |
| Nov 30 2023 |
10569 |
428.29 |
| Nov 23 2023 |
8337 |
481.75 |
| Nov 23 2023 |
7197 |
428.29 |
| Nov 23 2023 |
10567 |
428.29 |
| Nov 16 2023 |
8339 |
481.75 |
| Nov 16 2023 |
7195 |
428.29 |
| Nov 16 2023 |
10562 |
428.29 |
| Nov 09 2023 |
8348 |
481.75 |
| Nov 09 2023 |
7192 |
428.29 |
| Nov 09 2023 |
10553 |
428.29 |
| Nov 02 2023 |
8343 |
481.75 |
| Nov 02 2023 |
7192 |
428.29 |
| Nov 02 2023 |
10553 |
428.29 |
| Oct 26 2023 |
8314 |
481.75 |
| Oct 26 2023 |
7216 |
428.29 |
| Oct 26 2023 |
10523 |
428.29 |
| Oct 19 2023 |
8334 |
481.75 |
| Oct 19 2023 |
7215 |
428.29 |
| Oct 19 2023 |
10476 |
428.29 |
| Oct 12 2023 |
8298 |
481.75 |
| Oct 12 2023 |
7223 |
428.29 |
| Oct 12 2023 |
10474 |
428.29 |
| Oct 05 2023 |
8204 |
481.75 |
| Oct 05 2023 |
7224 |
428.29 |
| Oct 05 2023 |
10330 |
428.29 |
| Sep 28 2023 |
8123 |
481.75 |
| Sep 28 2023 |
7224 |
428.29 |
| Sep 28 2023 |
10434 |
428.29 |
| Sep 21 2023 |
8119 |
481.75 |
| Sep 21 2023 |
7218 |
428.29 |
| Sep 21 2023 |
10418 |
428.29 |
| Sep 14 2023 |
8179 |
481.75 |
| Sep 14 2023 |
7233 |
428.29 |
| Sep 14 2023 |
10449 |
428.29 |
| Sep 07 2023 |
8302 |
481.75 |
| Sep 07 2023 |
7244 |
428.29 |
| Sep 07 2023 |
10493 |
428.29 |
| Aug 31 2023 |
8279 |
481.75 |
| Aug 31 2023 |
6002 |
392.39 |
| Aug 31 2023 |
9643 |
412.77 |
| Aug 24 2023 |
8338 |
481.75 |
| Aug 24 2023 |
5976 |
392.39 |
| Aug 24 2023 |
9546 |
412.77 |
| Aug 17 2023 |
8346 |
481.75 |
| Aug 17 2023 |
5999 |
392.39 |
| Aug 17 2023 |
9592 |
412.77 |
| Aug 10 2023 |
8332 |
481.75 |
| Aug 10 2023 |
5977 |
392.39 |
| Aug 10 2023 |
9613 |
412.77 |
| Aug 03 2023 |
8335 |
481.75 |
| Aug 03 2023 |
5938 |
392.39 |
| Aug 03 2023 |
9586 |
412.77 |
| Jul 27 2023 |
8332 |
481.75 |
| Jul 27 2023 |
5932 |
392.39 |
| Jul 27 2023 |
9580 |
412.77 |
| Jul 20 2023 |
8381 |
481.75 |
| Jul 20 2023 |
5985 |
392.39 |
| Jul 20 2023 |
9532 |
412.77 |
| Jul 13 2023 |
8400 |
481.75 |
| Jul 13 2023 |
5993 |
392.39 |
| Jul 13 2023 |
9553 |
412.77 |
| Jul 06 2023 |
8432 |
481.75 |
| Jul 06 2023 |
6006 |
392.39 |
| Jul 06 2023 |
9547 |
412.77 |
| Jun 29 2023 |
8428 |
481.75 |
| Jun 29 2023 |
5950 |
392.39 |
| Jun 29 2023 |
9524 |
412.77 |
| Jun 22 2023 |
9095 |
498.16 |
| Jun 22 2023 |
5935 |
392.39 |
| Jun 22 2023 |
9490 |
412.77 |
| Jun 15 2023 |
8857 |
498.16 |
| Jun 15 2023 |
5984 |
392.39 |
| Jun 15 2023 |
9530 |
412.77 |
| Jun 08 2023 |
8848 |
498.16 |
| Jun 08 2023 |
5994 |
392.39 |
| Jun 08 2023 |
9587 |
412.77 |
| Jun 01 2023 |
8901 |
498.16 |
| Jun 01 2023 |
5899 |
392.39 |
| Jun 01 2023 |
8372 |
392.39 |
| May 25 2023 |
6263 |
456.55 |
| May 25 2023 |
5865 |
392.39 |
| May 25 2023 |
8313 |
392.39 |
| May 18 2023 |
6249 |
456.55 |
| May 18 2023 |
5797 |
392.39 |
| May 18 2023 |
8281 |
392.39 |
| May 11 2023 |
6198 |
456.55 |
| May 11 2023 |
5756 |
392.39 |
| May 11 2023 |
8258 |
392.39 |
| May 04 2023 |
6052 |
456.55 |
| May 04 2023 |
5676 |
392.39 |
| May 04 2023 |
8119 |
392.39 |
| Apr 27 2023 |
5965 |
456.55 |
| Apr 27 2023 |
5646 |
392.39 |
| Apr 27 2023 |
8030 |
392.39 |
| Apr 20 2023 |
5885 |
456.55 |
| Apr 20 2023 |
5584 |
392.39 |
| Apr 20 2023 |
7964 |
392.39 |
| Apr 13 2023 |
5540 |
443.37 |
| Apr 13 2023 |
5558 |
392.39 |
| Apr 13 2023 |
7937 |
392.39 |
| Apr 06 2023 |
5452 |
443.37 |
| Apr 06 2023 |
5542 |
392.39 |
| Apr 06 2023 |
7897 |
392.39 |
| Mar 30 2023 |
5393 |
443.37 |
| Mar 30 2023 |
5536 |
392.39 |
| Mar 30 2023 |
7859 |
392.39 |
| Mar 23 2023 |
5343 |
443.37 |
| Mar 23 2023 |
5476 |
392.39 |
| Mar 23 2023 |
7815 |
392.39 |
| Mar 16 2023 |
5286 |
443.37 |
| Mar 16 2023 |
5453 |
392.39 |
| Mar 16 2023 |
7777 |
392.39 |
| Mar 09 2023 |
5131 |
443.37 |
| Mar 09 2023 |
5421 |
392.39 |
| Mar 09 2023 |
7684 |
392.39 |
| Mar 02 2023 |
5091 |
443.37 |
| Mar 02 2023 |
5381 |
392.39 |
| Mar 02 2023 |
7641 |
392.39 |
| Feb 23 2023 |
5110 |
443.37 |
| Feb 23 2023 |
5366 |
392.39 |
| Feb 23 2023 |
7639 |
392.39 |
| Feb 16 2023 |
5013 |
443.37 |
| Feb 16 2023 |
5318 |
392.39 |
| Feb 16 2023 |
7550 |
392.39 |
| Feb 09 2023 |
5014 |
443.37 |
| Feb 09 2023 |
5300 |
392.39 |
| Feb 09 2023 |
7541 |
392.39 |
| Feb 02 2023 |
5018 |
443.37 |
| Feb 02 2023 |
5258 |
392.39 |
| Feb 02 2023 |
7515 |
392.39 |
| Jan 26 2023 |
5016 |
443.37 |
| Jan 26 2023 |
5230 |
392.39 |
| Jan 26 2023 |
7498 |
392.39 |
| Jan 19 2023 |
5016 |
443.37 |
| Jan 19 2023 |
5209 |
392.39 |
| Jan 19 2023 |
7488 |
392.39 |
| Jan 12 2023 |
5016 |
443.37 |
| Jan 12 2023 |
5209 |
392.39 |
| Jan 12 2023 |
7488 |
392.39 |
| Jan 05 2023 |
5016 |
443.37 |
| Jan 05 2023 |
5209 |
392.39 |
| Jan 05 2023 |
7489 |
392.39 |
| Dec 29 2022 |
5016 |
443.37 |
| Dec 29 2022 |
5209 |
392.39 |
| Dec 29 2022 |
7489 |
392.39 |
| Dec 22 2022 |
5016 |
443.37 |
| Dec 22 2022 |
5209 |
392.39 |
| Dec 22 2022 |
7489 |
392.39 |
| Dec 15 2022 |
4993 |
443.37 |
| Dec 15 2022 |
5207 |
392.39 |
| Dec 15 2022 |
7484 |
392.39 |
| Dec 08 2022 |
4993 |
443.37 |
| Dec 08 2022 |
5202 |
392.39 |
| Dec 08 2022 |
7477 |
392.39 |
| Dec 01 2022 |
4993 |
443.37 |
| Dec 01 2022 |
5202 |
392.39 |
| Dec 01 2022 |
7477 |
392.39 |
| Nov 24 2022 |
4993 |
443.37 |
| Nov 24 2022 |
5202 |
392.39 |
| Nov 24 2022 |
7477 |
392.39 |
| Nov 17 2022 |
4973 |
443.37 |
| Nov 17 2022 |
5199 |
392.39 |
| Nov 17 2022 |
7468 |
392.39 |
| Nov 10 2022 |
4974 |
443.37 |
| Nov 10 2022 |
5199 |
392.39 |
| Nov 10 2022 |
7469 |
392.39 |
| Nov 03 2022 |
4973 |
443.37 |
| Nov 03 2022 |
5181 |
392.39 |
| Nov 03 2022 |
7453 |
392.39 |
| Oct 27 2022 |
4973 |
443.37 |
| Oct 27 2022 |
5176 |
392.39 |
| Oct 27 2022 |
7449 |
392.39 |
| Oct 20 2022 |
4978 |
443.37 |
| Oct 20 2022 |
5176 |
392.39 |
| Oct 20 2022 |
7454 |
392.39 |
| Oct 13 2022 |
4971 |
443.37 |
| Oct 13 2022 |
5176 |
392.39 |
| Oct 13 2022 |
7448 |
392.39 |
| Oct 06 2022 |
4976 |
443.37 |
| Oct 06 2022 |
5179 |
392.39 |
| Oct 06 2022 |
7445 |
392.39 |
| Sep 29 2022 |
4968 |
443.37 |
| Sep 29 2022 |
5190 |
392.39 |
| Sep 29 2022 |
7446 |
392.39 |
| Sep 22 2022 |
4958 |
443.37 |
| Sep 22 2022 |
5186 |
392.39 |
| Sep 22 2022 |
7439 |
392.39 |
| Sep 15 2022 |
4950 |
443.37 |
| Sep 15 2022 |
5180 |
392.39 |
| Sep 15 2022 |
7430 |
392.39 |
| Sep 08 2022 |
4961 |
443.37 |
| Sep 08 2022 |
5127 |
392.39 |
| Sep 08 2022 |
7394 |
392.39 |
| Sep 01 2022 |
4920 |
443.37 |
| Sep 01 2022 |
5054 |
392.39 |
| Sep 01 2022 |
7315 |
392.39 |
| Aug 25 2022 |
4861 |
443.37 |
| Aug 25 2022 |
5007 |
392.39 |
| Aug 25 2022 |
7273 |
392.39 |
| Aug 18 2022 |
4806 |
443.37 |
| Aug 18 2022 |
4979 |
392.39 |
| Aug 18 2022 |
7230 |
392.39 |
| Aug 11 2022 |
4789 |
443.37 |
| Aug 11 2022 |
4904 |
392.39 |
| Aug 11 2022 |
7193 |
392.39 |
| Aug 04 2022 |
4763 |
443.37 |
| Aug 04 2022 |
4894 |
392.39 |
| Aug 04 2022 |
7164 |
392.39 |
| Jul 28 2022 |
4692 |
443.37 |
| Jul 28 2022 |
4802 |
392.39 |
| Jul 28 2022 |
7083 |
392.39 |
| Jul 21 2022 |
4667 |
443.37 |
| Jul 21 2022 |
4721 |
392.39 |
| Jul 21 2022 |
7002 |
392.39 |
| Jul 14 2022 |
4647 |
443.37 |
| Jul 14 2022 |
4714 |
392.39 |
| Jul 14 2022 |
6986 |
392.39 |
| Jul 07 2022 |
4597 |
443.37 |
| Jul 07 2022 |
4673 |
392.39 |
| Jul 07 2022 |
6925 |
392.39 |
| Jun 30 2022 |
4247 |
430.57 |
| Jun 30 2022 |
4662 |
392.67 |
| Jun 30 2022 |
7004 |
394.65 |
| Jun 23 2022 |
4236 |
430.57 |
| Jun 23 2022 |
4639 |
392.67 |
| Jun 23 2022 |
6991 |
394.65 |
| Jun 16 2022 |
4168 |
430.57 |
| Jun 16 2022 |
4456 |
392.67 |
| Jun 16 2022 |
6825 |
394.65 |
| Jun 09 2022 |
4112 |
430.57 |
| Jun 09 2022 |
4451 |
394.5 |
| Jun 09 2022 |
7088 |
402.09 |
| Jun 02 2022 |
4006 |
430.57 |
| Jun 02 2022 |
3932 |
381.17 |
| Jun 02 2022 |
5851 |
380.44 |
| May 26 2022 |
3944 |
430.57 |
| May 26 2022 |
3871 |
381.17 |
| May 26 2022 |
5732 |
380.44 |
| May 19 2022 |
3765 |
430.57 |
| May 19 2022 |
3748 |
381.17 |
| May 19 2022 |
5557 |
380.44 |
| May 12 2022 |
3746 |
430.57 |
| May 12 2022 |
4041 |
393.42 |
| May 12 2022 |
5977 |
390.33 |
| May 05 2022 |
3630 |
430.57 |
| May 05 2022 |
3913 |
393.42 |
| May 05 2022 |
5811 |
390.33 |
| Apr 28 2022 |
3501 |
430.57 |
| Apr 28 2022 |
3811 |
393.42 |
| Apr 28 2022 |
5672 |
390.33 |
| Apr 21 2022 |
3280 |
430.57 |
| Apr 21 2022 |
3653 |
393.42 |
| Apr 21 2022 |
5453 |
390.33 |
| Apr 14 2022 |
3114 |
430.57 |
| Apr 14 2022 |
3602 |
393.42 |
| Apr 14 2022 |
5352 |
390.33 |
| Apr 07 2022 |
3000 |
430.57 |
| Apr 07 2022 |
3552 |
393.42 |
| Apr 07 2022 |
5273 |
390.33 |
| Mar 31 2022 |
2970 |
430.57 |
| Mar 31 2022 |
3542 |
393.42 |
| Mar 31 2022 |
5255 |
390.33 |
| Mar 24 2022 |
2779 |
430.57 |
| Mar 24 2022 |
3442 |
393.42 |
| Mar 24 2022 |
5063 |
388.93 |
| Mar 17 2022 |
2776 |
430.57 |
| Mar 17 2022 |
3397 |
393.42 |
| Mar 17 2022 |
5027 |
388.93 |
| Mar 10 2022 |
2609 |
430.57 |
| Mar 10 2022 |
3379 |
393.42 |
| Mar 10 2022 |
4947 |
388.93 |
| Mar 03 2022 |
2661 |
430.57 |
| Mar 03 2022 |
3391 |
393.42 |
| Mar 03 2022 |
4959 |
388.93 |
| Feb 24 2022 |
2600 |
430.57 |
| Feb 24 2022 |
3374 |
393.42 |
| Feb 24 2022 |
4836 |
388.93 |
| Feb 17 2022 |
2478 |
430.57 |
| Feb 17 2022 |
3193 |
393.42 |
| Feb 17 2022 |
4529 |
388.93 |
| Feb 10 2022 |
2547 |
430.57 |
| Feb 10 2022 |
3225 |
393.42 |
| Feb 10 2022 |
4619 |
388.93 |
| Feb 03 2022 |
2589 |
430.57 |
| Feb 03 2022 |
3260 |
393.42 |
| Feb 03 2022 |
4657 |
388.93 |
| Jan 27 2022 |
2625 |
430.57 |
| Jan 27 2022 |
3280 |
393.42 |
| Jan 27 2022 |
4674 |
388.93 |
| Jan 20 2022 |
2663 |
430.57 |
| Jan 20 2022 |
3300 |
393.42 |
| Jan 20 2022 |
4696 |
388.93 |
| Jan 13 2022 |
2663 |
430.57 |
| Jan 13 2022 |
3320 |
393.42 |
| Jan 13 2022 |
4709 |
388.93 |
| Jan 06 2022 |
2663 |
430.57 |
| Jan 06 2022 |
3320 |
393.42 |
| Jan 06 2022 |
4709 |
388.93 |
| Dec 30 2021 |
2663 |
430.57 |
| Dec 30 2021 |
3325 |
393.42 |
| Dec 30 2021 |
4709 |
388.93 |
| Dec 23 2021 |
2663 |
430.57 |
| Dec 23 2021 |
3325 |
393.42 |
| Dec 23 2021 |
4709 |
388.93 |
| Dec 16 2021 |
2663 |
430.57 |
| Dec 16 2021 |
3325 |
393.42 |
| Dec 16 2021 |
4709 |
388.93 |
| Dec 09 2021 |
2663 |
430.57 |
| Dec 09 2021 |
3325 |
393.42 |
| Dec 09 2021 |
4709 |
388.93 |
| Dec 02 2021 |
2663 |
430.57 |
| Dec 02 2021 |
3326 |
393.42 |
| Dec 02 2021 |
4709 |
388.93 |
| Nov 25 2021 |
2663 |
430.57 |
| Nov 25 2021 |
3326 |
393.42 |
| Nov 25 2021 |
4709 |
388.93 |
| Nov 18 2021 |
2663 |
430.57 |
| Nov 18 2021 |
3326 |
393.42 |
| Nov 18 2021 |
4709 |
388.93 |
| Nov 11 2021 |
2663 |
430.57 |
| Nov 11 2021 |
3326 |
393.42 |
| Nov 11 2021 |
4709 |
388.93 |
| Nov 04 2021 |
2686 |
430.57 |
| Nov 04 2021 |
3326 |
393.42 |
| Nov 04 2021 |
4725 |
388.93 |
| Oct 28 2021 |
2686 |
430.57 |
| Oct 28 2021 |
3326 |
393.42 |
| Oct 28 2021 |
4725 |
388.93 |
| Oct 21 2021 |
2686 |
430.57 |
| Oct 21 2021 |
3326 |
393.42 |
| Oct 21 2021 |
4725 |
388.93 |
| Oct 14 2021 |
2703 |
430.57 |
| Oct 14 2021 |
3326 |
393.42 |
| Oct 14 2021 |
4731 |
388.93 |
| Oct 07 2021 |
2704 |
430.57 |
| Oct 07 2021 |
3328 |
393.42 |
| Oct 07 2021 |
4732 |
388.93 |
| Sep 30 2021 |
2676 |
430.57 |
| Sep 30 2021 |
3291 |
393.42 |
| Sep 30 2021 |
4683 |
388.93 |
| Sep 23 2021 |
2650 |
430.57 |
| Sep 23 2021 |
3202 |
393.42 |
| Sep 23 2021 |
4578 |
388.93 |
| Sep 16 2021 |
2568 |
430.57 |
| Sep 16 2021 |
3170 |
393.42 |
| Sep 16 2021 |
4487 |
388.93 |
| Sep 09 2021 |
2592 |
430.57 |
| Sep 09 2021 |
3536 |
410.39 |
| Sep 09 2021 |
4683 |
393.97 |
| Sep 02 2021 |
2603 |
430.57 |
| Sep 02 2021 |
3640 |
421.08 |
| Sep 02 2021 |
4699 |
397.07 |
| Aug 26 2021 |
2564 |
430.57 |
| Aug 26 2021 |
3666 |
421.08 |
| Aug 26 2021 |
4736 |
397.07 |
| Aug 19 2021 |
2592 |
430.57 |
| Aug 19 2021 |
3500 |
421.08 |
| Aug 19 2021 |
4622 |
397.07 |
| Aug 12 2021 |
2601 |
430.57 |
| Aug 12 2021 |
3508 |
421.08 |
| Aug 12 2021 |
4608 |
397.07 |
| Aug 05 2021 |
2568 |
430.57 |
| Aug 05 2021 |
3515 |
421.08 |
| Aug 05 2021 |
4557 |
397.07 |
| Jul 29 2021 |
2564 |
430.57 |
| Jul 29 2021 |
3527 |
421.08 |
| Jul 29 2021 |
4532 |
397.07 |
| Jul 22 2021 |
2501 |
430.57 |
| Jul 22 2021 |
3411 |
421.08 |
| Jul 22 2021 |
4396 |
397.07 |
| Jul 15 2021 |
2575 |
430.57 |
| Jul 15 2021 |
3434 |
421.08 |
| Jul 15 2021 |
4387 |
397.07 |
| Jul 08 2021 |
2584 |
430.57 |
| Jul 08 2021 |
3501 |
421.08 |
| Jul 08 2021 |
4386 |
397.07 |
| Jul 01 2021 |
2632 |
430.57 |
| Jul 01 2021 |
3528 |
421.08 |
| Jul 01 2021 |
4401 |
397.07 |
| Jun 24 2021 |
2007 |
388.58 |
| Jun 24 2021 |
3587 |
421.08 |
| Jun 24 2021 |
4405 |
397.07 |
| Jun 17 2021 |
2496 |
426.99 |
| Jun 17 2021 |
3486 |
421.08 |
| Jun 17 2021 |
4268 |
397.07 |
| Jun 10 2021 |
2464 |
426.99 |
| Jun 10 2021 |
3367 |
420.22 |
| Jun 10 2021 |
4090 |
397.07 |
| Jun 03 2021 |
4023 |
397.07 |
| May 27 2021 |
4961 |
453.82 |
| May 27 2021 |
4554 |
441.32 |
| May 27 2021 |
6892 |
420.57 |
| May 07 2021 |
9133 |
420.57 |
| Apr 30 2021 |
1254 |
479.11 |
| Apr 30 2021 |
1422 |
403.82 |
| Apr 30 2021 |
2438 |
442.03 |
| Apr 30 2021 |
3470 |
432.48 |
| Apr 23 2021 |
1219 |
479.11 |
| Apr 23 2021 |
1162 |
403.82 |
| Apr 23 2021 |
2316 |
442.03 |
| Apr 23 2021 |
3131 |
432.48 |
| Apr 16 2021 |
1158 |
479.11 |
| Apr 16 2021 |
3325 |
533.49 |
| Apr 16 2021 |
4869 |
533.49 |
| Apr 09 2021 |
1158 |
479.11 |
| Apr 09 2021 |
2774 |
533.49 |
| Apr 09 2021 |
4187 |
533.49 |
| Apr 02 2021 |
1158 |
479.11 |
| Apr 02 2021 |
2764 |
533.49 |
| Apr 02 2021 |
4148 |
533.49 |
| Mar 26 2021 |
1158 |
479.11 |
| Mar 26 2021 |
2516 |
533.49 |
| Mar 26 2021 |
3899 |
533.49 |
| Mar 19 2021 |
1008 |
479.11 |
| Mar 19 2021 |
2226 |
533.49 |
| Mar 19 2021 |
3582 |
533.49 |
| Mar 12 2021 |
937 |
479.11 |
| Mar 12 2021 |
2069 |
533.49 |
| Mar 12 2021 |
3328 |
533.49 |
| Mar 05 2021 |
1199 |
479.11 |
| Mar 05 2021 |
3168 |
533.49 |
| Mar 05 2021 |
5191 |
533.49 |
| Feb 26 2021 |
1402 |
479.11 |
| Feb 26 2021 |
3800 |
533.49 |
| Feb 26 2021 |
6065 |
533.49 |
| Feb 19 2021 |
1421 |
479.11 |
| Feb 19 2021 |
4038 |
533.49 |
| Feb 19 2021 |
6871 |
533.49 |
| Feb 12 2021 |
1706 |
479.11 |
| Feb 12 2021 |
4394 |
533.49 |
| Feb 12 2021 |
7305 |
533.49 |
| Feb 05 2021 |
1853 |
479.11 |
| Feb 05 2021 |
4812 |
533.49 |
| Feb 05 2021 |
7778 |
533.49 |
| Jan 29 2021 |
1865 |
479.11 |
| Jan 29 2021 |
4984 |
533.49 |
| Jan 29 2021 |
8016 |
533.49 |
| Jan 22 2021 |
1874 |
479.11 |
| Jan 22 2021 |
5097 |
533.49 |
| Jan 22 2021 |
8179 |
533.49 |
| Jan 15 2021 |
1874 |
479.11 |
| Jan 15 2021 |
5317 |
533.49 |
| Jan 15 2021 |
8358 |
533.49 |
| Jan 08 2021 |
1874 |
479.11 |
| Jan 08 2021 |
5317 |
533.49 |
| Jan 08 2021 |
8324 |
533.49 |
| Jan 01 2021 |
1874 |
479.11 |
| Jan 01 2021 |
5302 |
533.49 |
| Jan 01 2021 |
8283 |
533.49 |
| Dec 25 2020 |
1874 |
479.11 |
| Dec 25 2020 |
5302 |
533.49 |
| Dec 25 2020 |
8283 |
533.49 |
| Dec 18 2020 |
1830 |
479.11 |
| Dec 18 2020 |
5302 |
533.49 |
| Dec 18 2020 |
8283 |
533.49 |
| Dec 11 2020 |
1830 |
479.11 |
| Dec 11 2020 |
5302 |
533.49 |
| Dec 11 2020 |
8263 |
533.49 |
| Dec 04 2020 |
1830 |
479.11 |
| Dec 04 2020 |
5244 |
533.49 |
| Dec 04 2020 |
8220 |
533.49 |
| Nov 27 2020 |
1830 |
479.11 |
| Nov 27 2020 |
5244 |
533.49 |
| Nov 27 2020 |
8220 |
533.49 |
| Nov 20 2020 |
1830 |
479.11 |
| Nov 20 2020 |
5244 |
533.49 |
| Nov 20 2020 |
8220 |
533.49 |
| Nov 13 2020 |
1830 |
479.11 |
| Nov 13 2020 |
5244 |
533.49 |
| Nov 13 2020 |
8220 |
533.49 |
| Nov 06 2020 |
1830 |
479.11 |
| Nov 06 2020 |
5244 |
533.49 |
| Nov 06 2020 |
8327 |
533.49 |
| Oct 30 2020 |
1811 |
479.11 |
| Oct 30 2020 |
5232 |
533.49 |
| Oct 30 2020 |
8248 |
533.49 |
| Oct 23 2020 |
1802 |
479.11 |
| Oct 23 2020 |
5232 |
533.49 |
| Oct 23 2020 |
8140 |
533.49 |
| Oct 16 2020 |
1728 |
479.11 |
| Oct 16 2020 |
5200 |
533.49 |
| Oct 16 2020 |
8168 |
533.49 |
| Oct 09 2020 |
1728 |
479.11 |
| Oct 09 2020 |
5150 |
533.49 |
| Oct 09 2020 |
8118 |
533.49 |
| Oct 02 2020 |
1678 |
479.11 |
| Oct 02 2020 |
4839 |
533.49 |
| Oct 02 2020 |
7784 |
533.49 |
| Sep 25 2020 |
1509 |
479.11 |
| Sep 25 2020 |
4915 |
533.49 |
| Sep 25 2020 |
7835 |
533.49 |
| Sep 18 2020 |
1537 |
479.11 |
| Sep 18 2020 |
4952 |
533.49 |
| Sep 18 2020 |
7884 |
533.49 |
| Sep 11 2020 |
1400 |
479.11 |
| Sep 11 2020 |
5019 |
533.49 |
| Sep 11 2020 |
7611 |
533.49 |
| Sep 04 2020 |
1449 |
479.11 |
| Sep 04 2020 |
5359 |
533.49 |
| Sep 04 2020 |
8487 |
533.49 |
| Aug 28 2020 |
1794 |
479.11 |
| Aug 28 2020 |
5887 |
533.49 |
| Aug 28 2020 |
9060 |
533.49 |
| Aug 21 2020 |
1799 |
479.11 |
| Aug 21 2020 |
6300 |
533.49 |
| Aug 21 2020 |
9808 |
533.49 |
| Aug 14 2020 |
2007 |
479.11 |
| Aug 14 2020 |
6576 |
533.49 |
| Aug 14 2020 |
10290 |
533.49 |
| Aug 07 2020 |
2202 |
479.11 |
| Aug 07 2020 |
7119 |
533.49 |
| Aug 07 2020 |
11031 |
533.49 |
| Jul 31 2020 |
2339 |
479.11 |
| Jul 31 2020 |
7749 |
533.49 |
| Jul 31 2020 |
11759 |
533.49 |
| Jul 24 2020 |
2359 |
479.11 |
| Jul 24 2020 |
6975 |
495.34 |
| Jul 24 2020 |
10377 |
495.34 |
| Jul 17 2020 |
2445 |
479.11 |
| Jul 17 2020 |
7541 |
495.34 |
| Jul 17 2020 |
10858 |
495.34 |
| Jul 10 2020 |
2699 |
479.11 |
| Jul 10 2020 |
8198 |
495.34 |
| Jul 10 2020 |
11516 |
495.34 |
| Jul 03 2020 |
6161 |
457.19 |
| Jul 03 2020 |
8557 |
457.19 |
| Jun 26 2020 |
6597 |
457.19 |
| Jun 26 2020 |
9021 |
457.19 |
| Jun 19 2020 |
3074 |
478.29 |
| Jun 19 2020 |
8760 |
503.81 |
| Jun 19 2020 |
8387 |
482.38 |
| Jun 19 2020 |
12207 |
489.52 |
| Jun 12 2020 |
3208 |
478.29 |
| Jun 12 2020 |
9199 |
503.81 |
| Jun 12 2020 |
7973 |
471.34 |
| Jun 12 2020 |
11783 |
479.46 |
| Jun 05 2020 |
3349 |
478.29 |
| Jun 05 2020 |
9402 |
503.81 |
| Jun 05 2020 |
8333 |
471.34 |
| Jun 05 2020 |
12161 |
479.46 |
| May 29 2020 |
3585 |
478.29 |
| May 29 2020 |
9709 |
503.81 |
| May 29 2020 |
8646 |
471.34 |
| May 29 2020 |
12530 |
479.46 |
| May 22 2020 |
3727 |
478.29 |
| May 22 2020 |
9997 |
503.81 |
| May 22 2020 |
9308 |
475.81 |
| May 22 2020 |
13101 |
481.41 |
| May 15 2020 |
4234 |
478.29 |
| May 15 2020 |
10518 |
503.81 |
| May 15 2020 |
9531 |
475.81 |
| May 15 2020 |
13527 |
481.41 |
| May 08 2020 |
4374 |
478.29 |
| May 08 2020 |
10971 |
506.93 |
| May 08 2020 |
9754 |
475.81 |
| May 08 2020 |
13855 |
481.41 |
| May 01 2020 |
4815 |
478.29 |
| May 01 2020 |
11528 |
506.93 |
| May 01 2020 |
10262 |
475.81 |
| May 01 2020 |
14511 |
481.41 |
| Apr 24 2020 |
4904 |
478.29 |
| Apr 24 2020 |
11995 |
506.93 |
| Apr 24 2020 |
10795 |
477.88 |
| Apr 24 2020 |
14978 |
477.12 |
| Apr 17 2020 |
4912 |
478.29 |
| Apr 17 2020 |
12409 |
506.93 |
| Apr 17 2020 |
10865 |
477.88 |
| Apr 17 2020 |
15309 |
477.12 |
| Apr 10 2020 |
5579 |
497.27 |
| Apr 10 2020 |
12791 |
506.93 |
| Apr 10 2020 |
11126 |
477.88 |
| Apr 10 2020 |
15672 |
477.12 |
| Apr 03 2020 |
5927 |
497.27 |
| Apr 03 2020 |
13278 |
506.93 |
| Apr 03 2020 |
11364 |
477.88 |
| Apr 03 2020 |
16075 |
477.12 |
| Mar 27 2020 |
6335 |
497.27 |
| Mar 27 2020 |
13746 |
506.93 |
| Mar 27 2020 |
11600 |
477.88 |
| Mar 27 2020 |
16480 |
477.12 |
| Mar 20 2020 |
6459 |
497.27 |
| Mar 20 2020 |
14006 |
506.93 |
| Mar 20 2020 |
11773 |
477.88 |
| Mar 20 2020 |
16717 |
477.12 |
| Mar 13 2020 |
6325 |
497.27 |
| Mar 13 2020 |
14255 |
506.93 |
| Mar 13 2020 |
11873 |
477.88 |
| Mar 13 2020 |
16950 |
477.12 |
| Mar 06 2020 |
6400 |
497.27 |
| Mar 06 2020 |
14507 |
506.93 |
| Mar 06 2020 |
11960 |
477.88 |
| Mar 06 2020 |
17096 |
477.12 |
| Feb 28 2020 |
6650 |
497.27 |
| Feb 28 2020 |
14512 |
506.93 |
| Feb 28 2020 |
11943 |
477.88 |
| Feb 28 2020 |
17112 |
477.12 |
| Feb 21 2020 |
6397 |
497.27 |
| Feb 21 2020 |
14321 |
506.93 |
| Feb 21 2020 |
11773 |
477.88 |
| Feb 21 2020 |
16936 |
477.12 |
| Feb 14 2020 |
6495 |
497.27 |
| Feb 14 2020 |
14374 |
506.93 |
| Feb 14 2020 |
11823 |
477.88 |
| Feb 14 2020 |
16987 |
477.12 |
| Feb 07 2020 |
6573 |
497.27 |
| Feb 07 2020 |
14312 |
506.93 |
| Feb 07 2020 |
11756 |
477.88 |
| Feb 07 2020 |
16873 |
477.12 |
| Jan 31 2020 |
6582 |
497.27 |
| Jan 31 2020 |
14393 |
506.93 |
| Jan 31 2020 |
11771 |
477.88 |
| Jan 31 2020 |
16920 |
477.12 |
| Jan 24 2020 |
6577 |
497.27 |
| Jan 24 2020 |
14407 |
506.93 |
| Jan 24 2020 |
11794 |
477.88 |
| Jan 24 2020 |
16935 |
477.12 |
| Jan 17 2020 |
6577 |
497.27 |
| Jan 17 2020 |
14422 |
506.93 |
| Jan 17 2020 |
11701 |
477.88 |
| Jan 17 2020 |
16849 |
477.12 |
| Jan 10 2020 |
6577 |
497.27 |
| Jan 10 2020 |
14422 |
506.93 |
| Jan 10 2020 |
11697 |
477.88 |
| Jan 10 2020 |
16849 |
477.12 |
| Jan 03 2020 |
6578 |
497.27 |
| Jan 03 2020 |
14424 |
506.93 |
| Jan 03 2020 |
11705 |
477.88 |
| Jan 03 2020 |
16860 |
477.12 |
| Dec 27 2019 |
6609 |
497.27 |
| Dec 27 2019 |
14424 |
506.93 |
| Dec 27 2019 |
11697 |
477.88 |
| Dec 27 2019 |
16855 |
477.12 |
| Dec 20 2019 |
6609 |
497.27 |
| Dec 20 2019 |
14424 |
506.93 |
| Dec 20 2019 |
11697 |
477.88 |
| Dec 20 2019 |
16855 |
477.12 |
| Dec 13 2019 |
6610 |
497.27 |
| Dec 13 2019 |
14425 |
506.93 |
| Dec 13 2019 |
11698 |
477.88 |
| Dec 13 2019 |
16856 |
477.12 |
| Dec 06 2019 |
6610 |
497.27 |
| Dec 06 2019 |
14425 |
506.93 |
| Dec 06 2019 |
11681 |
477.88 |
| Dec 06 2019 |
16835 |
477.12 |
| Nov 29 2019 |
6610 |
497.27 |
| Nov 29 2019 |
14425 |
506.93 |
| Nov 29 2019 |
11637 |
477.88 |
| Nov 29 2019 |
16819 |
477.12 |
| Nov 22 2019 |
6610 |
497.27 |
| Nov 22 2019 |
14425 |
506.93 |
| Nov 22 2019 |
11637 |
477.88 |
| Nov 22 2019 |
16819 |
477.12 |
| Nov 15 2019 |
6610 |
497.27 |
| Nov 15 2019 |
14425 |
506.93 |
| Nov 15 2019 |
11638 |
477.88 |
| Nov 15 2019 |
16824 |
477.12 |
| Nov 08 2019 |
6610 |
497.27 |
| Nov 08 2019 |
14370 |
506.93 |
| Nov 08 2019 |
11640 |
477.88 |
| Nov 08 2019 |
16747 |
477.12 |
| Nov 01 2019 |
6610 |
497.27 |
| Nov 01 2019 |
14079 |
506.93 |
| Nov 01 2019 |
11634 |
477.88 |
| Nov 01 2019 |
16539 |
477.12 |
| Oct 25 2019 |
6611 |
497.27 |
| Oct 25 2019 |
14079 |
506.93 |
| Oct 25 2019 |
11651 |
477.88 |
| Oct 25 2019 |
16557 |
477.12 |
| Oct 18 2019 |
6611 |
497.27 |
| Oct 18 2019 |
14156 |
506.93 |
| Oct 18 2019 |
11651 |
477.88 |
| Oct 18 2019 |
16587 |
477.12 |
| Oct 11 2019 |
6616 |
497.27 |
| Oct 11 2019 |
14107 |
506.93 |
| Oct 11 2019 |
11650 |
477.88 |
| Oct 11 2019 |
16557 |
477.12 |
| Oct 04 2019 |
6608 |
497.27 |
| Oct 04 2019 |
14075 |
506.93 |
| Oct 04 2019 |
11667 |
477.88 |
| Oct 04 2019 |
16534 |
477.12 |
| Sep 27 2019 |
6608 |
497.27 |
| Sep 27 2019 |
14078 |
506.93 |
| Sep 27 2019 |
11661 |
477.88 |
| Sep 27 2019 |
16652 |
477.12 |
| Sep 20 2019 |
6666 |
497.27 |
| Sep 20 2019 |
14027 |
506.93 |
| Sep 20 2019 |
11670 |
477.88 |
| Sep 20 2019 |
16637 |
477.12 |
| Sep 13 2019 |
6764 |
497.27 |
| Sep 13 2019 |
14107 |
506.93 |
| Sep 13 2019 |
11649 |
477.88 |
| Sep 13 2019 |
16658 |
477.12 |
| Sep 06 2019 |
6767 |
497.27 |
| Sep 06 2019 |
14382 |
506.93 |
| Sep 06 2019 |
11663 |
477.88 |
| Sep 06 2019 |
16941 |
477.12 |
| Aug 30 2019 |
6832 |
497.27 |
| Aug 30 2019 |
14454 |
506.93 |
| Aug 30 2019 |
11771 |
477.88 |
| Aug 30 2019 |
17061 |
477.12 |
| Aug 23 2019 |
6930 |
497.27 |
| Aug 23 2019 |
14653 |
506.93 |
| Aug 23 2019 |
11854 |
477.88 |
| Aug 23 2019 |
17269 |
477.12 |
| Aug 16 2019 |
6952 |
497.27 |
| Aug 16 2019 |
14562 |
506.93 |
| Aug 16 2019 |
11849 |
477.88 |
| Aug 16 2019 |
17210 |
477.12 |
| Aug 09 2019 |
6973 |
497.27 |
| Aug 09 2019 |
14628 |
506.93 |
| Aug 09 2019 |
11897 |
477.88 |
| Aug 09 2019 |
17270 |
477.12 |
| Aug 02 2019 |
7035 |
497.27 |
| Aug 02 2019 |
14757 |
506.93 |
| Aug 02 2019 |
12030 |
477.88 |
| Aug 02 2019 |
17392 |
477.12 |
| Jul 26 2019 |
7050 |
497.27 |
| Jul 26 2019 |
14491 |
503.34 |
| Jul 26 2019 |
12783 |
485.15 |
| Jul 26 2019 |
18209 |
482.87 |
| Jul 19 2019 |
6911 |
489.9 |
| Jul 19 2019 |
14734 |
503.34 |
| Jul 19 2019 |
12840 |
485.15 |
| Jul 19 2019 |
18367 |
482.87 |
| Jul 12 2019 |
6905 |
489.9 |
| Jul 12 2019 |
14709 |
503.34 |
| Jul 12 2019 |
13025 |
485.15 |
| Jul 12 2019 |
18498 |
482.87 |
| Jul 05 2019 |
6946 |
489.9 |
| Jul 05 2019 |
14924 |
503.34 |
| Jul 05 2019 |
13396 |
485.15 |
| Jul 05 2019 |
18887 |
482.87 |
| Jun 28 2019 |
7031 |
489.9 |
| Jun 28 2019 |
15042 |
503.34 |
| Jun 28 2019 |
13558 |
485.15 |
| Jun 28 2019 |
19081 |
482.87 |
| Jun 21 2019 |
7149 |
495.71 |
| Jun 21 2019 |
14984 |
503.11 |
| Jun 21 2019 |
13769 |
487.84 |
| Jun 21 2019 |
18954 |
482.87 |
| Jun 14 2019 |
7016 |
495.71 |
| Jun 14 2019 |
14971 |
503.11 |
| Jun 14 2019 |
15827 |
508.74 |
| Jun 14 2019 |
20576 |
495.03 |
| Jun 07 2019 |
7075 |
495.71 |
| Jun 07 2019 |
15078 |
503.11 |
| Jun 07 2019 |
16059 |
508.74 |
| Jun 07 2019 |
20809 |
495.03 |
| May 31 2019 |
7178 |
495.71 |
| May 31 2019 |
15038 |
503.11 |
| May 31 2019 |
15974 |
508.74 |
| May 31 2019 |
20730 |
495.03 |
| May 24 2019 |
7084 |
495.71 |
| May 24 2019 |
14985 |
503.11 |
| May 24 2019 |
16766 |
519.02 |
| May 24 2019 |
21568 |
501.39 |
| May 17 2019 |
7167 |
495.71 |
| May 17 2019 |
15024 |
503.11 |
| May 17 2019 |
16829 |
519.02 |
| May 17 2019 |
21546 |
501.39 |
| May 10 2019 |
7136 |
495.71 |
| May 10 2019 |
14551 |
496.16 |
| May 10 2019 |
16826 |
519.02 |
| May 10 2019 |
22197 |
507.5 |
| May 03 2019 |
7211 |
495.71 |
| May 03 2019 |
14600 |
496.16 |
| May 03 2019 |
16852 |
519.02 |
| May 03 2019 |
22247 |
507.5 |
| Apr 26 2019 |
7223 |
495.71 |
| Apr 26 2019 |
14766 |
496.16 |
| Apr 26 2019 |
18400 |
541.14 |
| Apr 26 2019 |
23208 |
521.02 |
| Apr 19 2019 |
7277 |
495.71 |
| Apr 19 2019 |
14725 |
496.16 |
| Apr 19 2019 |
18024 |
532.99 |
| Apr 19 2019 |
23177 |
521.02 |
| Apr 18 2019 |
7286 |
495.71 |
| Apr 18 2019 |
14733 |
496.16 |
| Apr 18 2019 |
18054 |
532.99 |
| Apr 12 2019 |
6585 |
475.17 |
| Apr 12 2019 |
14723 |
496.16 |
| Apr 12 2019 |
18236 |
532.99 |
| Apr 12 2019 |
23272 |
521.02 |
| Apr 05 2019 |
6492 |
475.17 |
| Apr 05 2019 |
14198 |
496.16 |
| Apr 05 2019 |
17858 |
532.99 |
| Apr 05 2019 |
22677 |
521.02 |
| Mar 29 2019 |
6205 |
475.17 |
| Mar 29 2019 |
14098 |
496.16 |
| Mar 29 2019 |
17633 |
532.99 |
| Mar 29 2019 |
22470 |
521.02 |
| Mar 22 2019 |
6335 |
475.17 |
| Mar 22 2019 |
13830 |
496.16 |
| Mar 22 2019 |
18231 |
548.14 |
| Mar 22 2019 |
22824 |
528.02 |
| Mar 15 2019 |
6605 |
475.17 |
| Mar 15 2019 |
13931 |
496.16 |
| Mar 15 2019 |
18106 |
548.14 |
| Mar 15 2019 |
22754 |
528.02 |
| Mar 08 2019 |
6333 |
475.17 |
| Mar 08 2019 |
13713 |
496.16 |
| Mar 08 2019 |
17967 |
548.14 |
| Mar 08 2019 |
22436 |
528.02 |
| Mar 01 2019 |
6476 |
475.17 |
| Mar 01 2019 |
13796 |
496.16 |
| Mar 01 2019 |
17991 |
548.14 |
| Mar 01 2019 |
22536 |
528.02 |
| Feb 22 2019 |
6481 |
475.17 |
| Feb 22 2019 |
13869 |
496.16 |
| Feb 22 2019 |
18018 |
548.14 |
| Feb 22 2019 |
22628 |
528.02 |
| Feb 15 2019 |
6473 |
475.17 |
| Feb 15 2019 |
13761 |
496.16 |
| Feb 15 2019 |
17954 |
548.14 |
| Feb 15 2019 |
22380 |
528.02 |
| Feb 08 2019 |
6614 |
475.17 |
| Feb 08 2019 |
13709 |
496.16 |
| Feb 08 2019 |
17731 |
548.14 |
| Feb 08 2019 |
22158 |
528.02 |
| Feb 01 2019 |
6631 |
475.17 |
| Feb 01 2019 |
13719 |
496.16 |
| Feb 01 2019 |
17750 |
548.14 |
| Feb 01 2019 |
22158 |
528.02 |
| Jan 25 2019 |
6631 |
475.17 |
| Jan 25 2019 |
13739 |
496.16 |
| Jan 25 2019 |
17737 |
548.14 |
| Jan 25 2019 |
22182 |
528.02 |
| Jan 18 2019 |
6652 |
475.17 |
| Jan 18 2019 |
13799 |
496.16 |
| Jan 18 2019 |
17760 |
548.14 |
| Jan 18 2019 |
22218 |
528.02 |
| Jan 11 2019 |
6652 |
475.17 |
| Jan 11 2019 |
13799 |
496.16 |
| Jan 11 2019 |
17735 |
548.14 |
| Jan 11 2019 |
22193 |
528.02 |
| Jan 04 2019 |
6652 |
475.17 |
| Jan 04 2019 |
13800 |
496.16 |
| Jan 04 2019 |
17753 |
548.14 |
| Jan 04 2019 |
22206 |
528.02 |
| Dec 28 2018 |
6652 |
475.17 |
| Dec 28 2018 |
13800 |
496.16 |
| Dec 28 2018 |
17753 |
548.14 |
| Dec 28 2018 |
22206 |
528.02 |
| Dec 21 2018 |
6652 |
475.17 |
| Dec 21 2018 |
13800 |
496.16 |
| Dec 21 2018 |
17753 |
548.14 |
| Dec 21 2018 |
22206 |
528.02 |
| Dec 14 2018 |
6652 |
475.17 |
| Dec 14 2018 |
13800 |
496.16 |
| Dec 14 2018 |
17753 |
548.14 |
| Dec 14 2018 |
22206 |
528.02 |
| Dec 07 2018 |
13800 |
496.16 |
| Dec 07 2018 |
17741 |
548.14 |
| Dec 07 2018 |
22195 |
528.02 |
| Nov 30 2018 |
13800 |
496.16 |
| Nov 30 2018 |
17741 |
548.14 |
| Nov 30 2018 |
22195 |
528.02 |
| Nov 23 2018 |
13800 |
496.16 |
| Nov 23 2018 |
17741 |
548.14 |
| Nov 23 2018 |
22195 |
528.02 |
| Nov 16 2018 |
13800 |
496.16 |
| Nov 16 2018 |
17741 |
548.14 |
| Nov 16 2018 |
22195 |
528.02 |
| Nov 09 2018 |
13801 |
496.16 |
| Nov 09 2018 |
17741 |
548.14 |
| Nov 09 2018 |
22196 |
528.02 |
| Nov 02 2018 |
13801 |
496.16 |
| Nov 02 2018 |
17741 |
548.14 |
| Nov 02 2018 |
22159 |
528.02 |
| Oct 26 2018 |
13795 |
496.16 |
| Oct 26 2018 |
17741 |
548.14 |
| Oct 26 2018 |
22149 |
528.02 |
| Oct 19 2018 |
13821 |
496.16 |
| Oct 19 2018 |
17741 |
548.14 |
| Oct 19 2018 |
22176 |
528.02 |
| Oct 12 2018 |
13772 |
496.16 |
| Oct 12 2018 |
17713 |
548.14 |
| Oct 12 2018 |
22116 |
528.02 |
| Oct 05 2018 |
13790 |
496.16 |
| Oct 05 2018 |
17663 |
548.14 |
| Oct 05 2018 |
22240 |
528.02 |
| Sep 28 2018 |
13465 |
496.16 |
| Sep 28 2018 |
17670 |
548.14 |
| Sep 28 2018 |
21711 |
528.02 |
| Sep 21 2018 |
13431 |
496.16 |
| Sep 21 2018 |
17621 |
548.14 |
| Sep 21 2018 |
21673 |
528.02 |
| Sep 14 2018 |
13492 |
496.16 |
| Sep 14 2018 |
17701 |
548.14 |
| Sep 14 2018 |
21741 |
528.02 |
| Sep 07 2018 |
13745 |
496.16 |
| Sep 07 2018 |
17849 |
548.14 |
| Sep 07 2018 |
22173 |
528.02 |
| Aug 31 2018 |
13779 |
496.16 |
| Aug 31 2018 |
17931 |
548.14 |
| Aug 31 2018 |
22248 |
528.02 |
| Aug 24 2018 |
13841 |
496.16 |
| Aug 24 2018 |
17757 |
548.14 |
| Aug 24 2018 |
22230 |
528.02 |
| Aug 17 2018 |
13773 |
496.16 |
| Aug 17 2018 |
18055 |
548.14 |
| Aug 17 2018 |
22519 |
528.02 |
| Aug 10 2018 |
13785 |
496.16 |
| Aug 10 2018 |
18036 |
548.14 |
| Aug 10 2018 |
22612 |
528.02 |
| Aug 03 2018 |
13982 |
496.16 |
| Aug 03 2018 |
18210 |
548.14 |
| Aug 03 2018 |
22798 |
528.02 |
| Jul 27 2018 |
19331 |
570.54 |
| Jul 27 2018 |
26020 |
570.54 |
| Jul 20 2018 |
19544 |
570.54 |
| Jul 20 2018 |
26308 |
570.54 |
| Jul 13 2018 |
19323 |
570.54 |
| Jul 13 2018 |
26097 |
570.54 |
| Jul 06 2018 |
19157 |
565.01 |
| Jul 06 2018 |
25625 |
565.01 |
| Jun 29 2018 |
19899 |
619.45 |
| Jun 29 2018 |
19518 |
575.37 |
| Jun 29 2018 |
26146 |
575.37 |
| Jun 22 2018 |
10159 |
581.01 |
| Jun 22 2018 |
20220 |
619.45 |
| Jun 22 2018 |
19999 |
579.27 |
| Jun 22 2018 |
26712 |
579.27 |
| Jun 15 2018 |
10178 |
581.01 |
| Jun 15 2018 |
20337 |
619.45 |
| Jun 15 2018 |
19840 |
579.27 |
| Jun 15 2018 |
26730 |
579.27 |
| Jun 08 2018 |
10205 |
576.27 |
| Jun 08 2018 |
19404 |
578.86 |
| Jun 08 2018 |
20068 |
579.27 |
| Jun 08 2018 |
26126 |
564.09 |
| Jun 01 2018 |
10134 |
576.16 |
| Jun 01 2018 |
19831 |
578.86 |
| Jun 01 2018 |
20250 |
579.27 |
| Jun 01 2018 |
26505 |
564.09 |
| May 25 2018 |
10158 |
576.16 |
| May 25 2018 |
19936 |
578.86 |
| May 25 2018 |
20799 |
595.85 |
| May 25 2018 |
26325 |
558.28 |
| May 18 2018 |
10015 |
576.16 |
| May 18 2018 |
20094 |
578.86 |
| May 18 2018 |
20801 |
595.85 |
| May 18 2018 |
26424 |
558.28 |
| May 11 2018 |
9946 |
576.16 |
| May 11 2018 |
20118 |
578.86 |
| May 11 2018 |
20677 |
595.85 |
| May 11 2018 |
26520 |
558.28 |
| May 04 2018 |
10026 |
576.16 |
| May 04 2018 |
20506 |
578.86 |
| May 04 2018 |
21132 |
602.76 |
| May 04 2018 |
26768 |
558.28 |
| Apr 27 2018 |
10126 |
576.16 |
| Apr 27 2018 |
20323 |
578.86 |
| Apr 27 2018 |
21221 |
602.76 |
| Apr 27 2018 |
26625 |
558.28 |
| Apr 20 2018 |
10065 |
576.16 |
| Apr 20 2018 |
20393 |
578.86 |
| Apr 20 2018 |
21531 |
608.49 |
| Apr 20 2018 |
27316 |
565.56 |
| Apr 13 2018 |
9855 |
576.16 |
| Apr 13 2018 |
20182 |
578.86 |
| Apr 13 2018 |
21508 |
608.49 |
| Apr 13 2018 |
27197 |
565.56 |
| Apr 06 2018 |
9896 |
576.16 |
| Apr 06 2018 |
20632 |
578.86 |
| Apr 06 2018 |
21380 |
608.49 |
| Apr 06 2018 |
27339 |
565.56 |
| Mar 30 2018 |
9816 |
576.16 |
| Mar 30 2018 |
21139 |
578.86 |
| Mar 30 2018 |
21531 |
608.49 |
| Mar 30 2018 |
27720 |
565.56 |
| Mar 23 2018 |
9643 |
576.16 |
| Mar 23 2018 |
21339 |
578.86 |
| Mar 23 2018 |
21533 |
608.49 |
| Mar 23 2018 |
27927 |
565.56 |
| Mar 16 2018 |
9514 |
576.16 |
| Mar 16 2018 |
21140 |
578.86 |
| Mar 16 2018 |
21553 |
608.49 |
| Mar 16 2018 |
27878 |
565.56 |
| Mar 09 2018 |
9418 |
576.16 |
| Mar 09 2018 |
20983 |
578.86 |
| Mar 09 2018 |
21314 |
608.49 |
| Mar 09 2018 |
27816 |
565.56 |
| Mar 02 2018 |
9791 |
576.16 |
| Mar 02 2018 |
21090 |
578.86 |
| Mar 02 2018 |
21592 |
608.49 |
| Mar 02 2018 |
28147 |
565.56 |
| Feb 23 2018 |
10004 |
576.16 |
| Feb 23 2018 |
21310 |
578.86 |
| Feb 23 2018 |
21827 |
608.49 |
| Feb 23 2018 |
28378 |
565.56 |
| Feb 16 2018 |
9954 |
576.16 |
| Feb 16 2018 |
21381 |
578.86 |
| Feb 16 2018 |
21763 |
608.49 |
| Feb 16 2018 |
28349 |
565.56 |
| Feb 09 2018 |
9946 |
576.16 |
| Feb 09 2018 |
21115 |
578.86 |
| Feb 09 2018 |
21802 |
608.49 |
| Feb 09 2018 |
28017 |
565.56 |
| Feb 02 2018 |
10038 |
576.16 |
| Feb 02 2018 |
20978 |
578.86 |
| Feb 02 2018 |
21730 |
608.49 |
| Feb 02 2018 |
27894 |
565.56 |
| Jan 26 2018 |
10038 |
576.16 |
| Jan 26 2018 |
21078 |
578.86 |
| Jan 26 2018 |
21764 |
608.49 |
| Jan 26 2018 |
27944 |
565.56 |
| Jan 19 2018 |
10038 |
576.16 |
| Jan 19 2018 |
21069 |
578.86 |
| Jan 19 2018 |
21781 |
608.49 |
| Jan 19 2018 |
27939 |
565.56 |
| Jan 12 2018 |
9974 |
576.16 |
| Jan 12 2018 |
21107 |
578.86 |
| Jan 12 2018 |
21772 |
608.49 |
| Jan 12 2018 |
27941 |
565.56 |
| Jan 05 2018 |
9974 |
576.16 |
| Jan 05 2018 |
21107 |
578.86 |
| Jan 05 2018 |
21811 |
608.49 |
| Jan 05 2018 |
27970 |
565.56 |
| Dec 29 2017 |
10047 |
576.16 |
| Dec 29 2017 |
21107 |
578.86 |
| Dec 29 2017 |
21812 |
608.49 |
| Dec 29 2017 |
27970 |
565.56 |
| Dec 22 2017 |
10047 |
576.16 |
| Dec 22 2017 |
21107 |
578.86 |
| Dec 22 2017 |
21814 |
608.49 |
| Dec 22 2017 |
27972 |
565.56 |
| Dec 15 2017 |
10047 |
576.16 |
| Dec 15 2017 |
21107 |
578.86 |
| Dec 15 2017 |
21799 |
608.49 |
| Dec 15 2017 |
27964 |
565.56 |
| Dec 08 2017 |
10047 |
576.16 |
| Dec 08 2017 |
21107 |
578.86 |
| Dec 08 2017 |
21799 |
608.49 |
| Dec 08 2017 |
27964 |
565.56 |
| Dec 01 2017 |
10041 |
576.16 |
| Dec 01 2017 |
21107 |
578.86 |
| Dec 01 2017 |
21799 |
608.49 |
| Dec 01 2017 |
27964 |
565.56 |
| Nov 24 2017 |
10041 |
576.16 |
| Nov 24 2017 |
21107 |
578.86 |
| Nov 24 2017 |
21799 |
608.49 |
| Nov 24 2017 |
27964 |
565.56 |
| Nov 17 2017 |
10041 |
576.16 |
| Nov 17 2017 |
21108 |
578.86 |
| Nov 17 2017 |
21799 |
608.49 |
| Nov 17 2017 |
27965 |
565.56 |
| Nov 10 2017 |
10041 |
576.16 |
| Nov 10 2017 |
21151 |
578.86 |
| Nov 10 2017 |
21799 |
608.49 |
| Nov 10 2017 |
27992 |
565.56 |
| Nov 03 2017 |
10041 |
576.16 |
| Nov 03 2017 |
21151 |
578.86 |
| Nov 03 2017 |
21800 |
608.49 |
| Nov 03 2017 |
27993 |
565.56 |
| Oct 27 2017 |
10041 |
576.16 |
| Oct 27 2017 |
21156 |
578.86 |
| Oct 27 2017 |
21800 |
608.49 |
| Oct 27 2017 |
28023 |
565.56 |
| Oct 20 2017 |
9986 |
576.16 |
| Oct 20 2017 |
21032 |
578.86 |
| Oct 20 2017 |
21827 |
608.49 |
| Oct 20 2017 |
27936 |
565.56 |
| Oct 13 2017 |
10028 |
576.16 |
| Oct 13 2017 |
21090 |
578.86 |
| Oct 13 2017 |
21827 |
608.49 |
| Oct 13 2017 |
27975 |
565.56 |
| Oct 06 2017 |
10028 |
576.16 |
| Oct 06 2017 |
21073 |
578.86 |
| Oct 06 2017 |
21808 |
608.49 |
| Oct 06 2017 |
27960 |
565.56 |
| Sep 29 2017 |
10042 |
576.16 |
| Sep 29 2017 |
21071 |
578.86 |
| Sep 29 2017 |
21830 |
608.49 |
| Sep 29 2017 |
27870 |
565.56 |
| Sep 22 2017 |
10027 |
576.16 |
| Sep 22 2017 |
21399 |
578.86 |
| Sep 22 2017 |
21805 |
608.49 |
| Sep 22 2017 |
28168 |
565.56 |
| Sep 15 2017 |
9824 |
576.16 |
| Sep 15 2017 |
21359 |
578.86 |
| Sep 15 2017 |
21886 |
608.49 |
| Sep 15 2017 |
28215 |
565.56 |
| Sep 08 2017 |
9475 |
576.16 |
| Sep 08 2017 |
21278 |
578.86 |
| Sep 08 2017 |
21891 |
608.49 |
| Sep 08 2017 |
28342 |
565.56 |
| Sep 01 2017 |
9601 |
576.16 |
| Sep 01 2017 |
21330 |
578.86 |
| Sep 01 2017 |
22181 |
608.49 |
| Sep 01 2017 |
28457 |
565.56 |
| Aug 25 2017 |
9533 |
576.16 |
| Aug 25 2017 |
21707 |
578.86 |
| Aug 25 2017 |
22212 |
608.49 |
| Aug 25 2017 |
28862 |
565.56 |
| Aug 18 2017 |
9896 |
576.16 |
| Aug 18 2017 |
21779 |
578.86 |
| Aug 18 2017 |
22129 |
604.15 |
| Aug 18 2017 |
28941 |
564.44 |
| Aug 11 2017 |
9776 |
576.16 |
| Aug 11 2017 |
21861 |
578.86 |
| Aug 11 2017 |
21755 |
592.04 |
| Aug 11 2017 |
28869 |
563 |
| Aug 04 2017 |
9943 |
576.16 |
| Aug 04 2017 |
21965 |
578.86 |
| Aug 04 2017 |
21934 |
592.04 |
| Aug 04 2017 |
29159 |
563 |
| Jul 28 2017 |
10016 |
576.16 |
| Jul 28 2017 |
22128 |
578.86 |
| Jul 28 2017 |
21997 |
592.04 |
| Jul 28 2017 |
29355 |
563 |
| Jul 21 2017 |
10116 |
576.16 |
| Jul 21 2017 |
22112 |
578.86 |
| Jul 21 2017 |
21970 |
586.13 |
| Jul 21 2017 |
29529 |
563 |
| Jul 14 2017 |
10170 |
576.16 |
| Jul 14 2017 |
22240 |
578.86 |
| Jul 14 2017 |
22115 |
586.13 |
| Jul 14 2017 |
29672 |
563 |
| Jul 07 2017 |
10226 |
576.16 |
| Jul 07 2017 |
22355 |
578.86 |
| Jul 07 2017 |
22384 |
595.25 |
| Jul 07 2017 |
29910 |
564.78 |
| Jun 30 2017 |
10148 |
573.74 |
| Jun 30 2017 |
21455 |
558.57 |
| Jun 30 2017 |
22352 |
588.19 |
| Jun 30 2017 |
29999 |
564.78 |
| Jun 23 2017 |
10101 |
564.82 |
| Jun 23 2017 |
21709 |
558.57 |
| Jun 23 2017 |
23454 |
588.19 |
| Jun 23 2017 |
30180 |
564.78 |
| Jun 16 2017 |
10016 |
564.82 |
| Jun 16 2017 |
21705 |
557.95 |
| Jun 16 2017 |
23509 |
588.19 |
| Jun 16 2017 |
30600 |
571.42 |
| Jun 09 2017 |
9935 |
561.46 |
| Jun 09 2017 |
23596 |
588.19 |
| Jun 09 2017 |
31363 |
588.19 |
| Jun 02 2017 |
10293 |
581.49 |
| Jun 02 2017 |
23657 |
588.19 |
| Jun 02 2017 |
31806 |
588.19 |
| May 26 2017 |
10194 |
581.49 |
| May 26 2017 |
23892 |
588.19 |
| May 26 2017 |
31972 |
588.19 |
| May 19 2017 |
10579 |
581.49 |
| May 19 2017 |
23928 |
588.19 |
| May 19 2017 |
32406 |
588.19 |
| May 12 2017 |
10716 |
581.49 |
| May 12 2017 |
24062 |
588.19 |
| May 12 2017 |
32526 |
588.19 |
| May 05 2017 |
10916 |
581.49 |
| May 05 2017 |
23947 |
588.19 |
| May 05 2017 |
32449 |
588.19 |
| Apr 28 2017 |
11380 |
616 |
| Apr 28 2017 |
23596 |
586.79 |
| Apr 28 2017 |
31965 |
586.79 |
| Apr 21 2017 |
11543 |
616 |
| Apr 21 2017 |
23924 |
586.79 |
| Apr 21 2017 |
32358 |
586.79 |
| Apr 14 2017 |
11777 |
616 |
| Apr 14 2017 |
23912 |
586.79 |
| Apr 14 2017 |
32324 |
586.79 |
| Apr 07 2017 |
11866 |
616 |
| Apr 07 2017 |
24118 |
586.79 |
| Apr 07 2017 |
32027 |
586.79 |
| Mar 31 2017 |
12346 |
616 |
| Mar 31 2017 |
24489 |
586.79 |
| Mar 31 2017 |
32201 |
586.79 |
| Mar 24 2017 |
12002 |
616 |
| Mar 24 2017 |
24168 |
586.79 |
| Mar 24 2017 |
31660 |
586.79 |
| Mar 17 2017 |
12192 |
616 |
| Mar 17 2017 |
24299 |
586.79 |
| Mar 17 2017 |
31871 |
586.79 |
| Mar 10 2017 |
11988 |
616 |
| Mar 10 2017 |
24425 |
586.79 |
| Mar 10 2017 |
31865 |
586.79 |
| Mar 03 2017 |
12112 |
616 |
| Mar 03 2017 |
24246 |
586.79 |
| Mar 03 2017 |
31630 |
586.79 |
| Feb 24 2017 |
12260 |
616 |
| Feb 24 2017 |
24110 |
586.79 |
| Feb 24 2017 |
31656 |
586.79 |
| Feb 17 2017 |
12122 |
616 |
| Feb 17 2017 |
23807 |
586.79 |
| Feb 17 2017 |
31587 |
586.79 |
| Feb 10 2017 |
12340 |
616 |
| Feb 10 2017 |
23851 |
586.79 |
| Feb 10 2017 |
31725 |
586.79 |
| Feb 03 2017 |
12297 |
616 |
| Feb 03 2017 |
23853 |
586.79 |
| Feb 03 2017 |
31658 |
586.79 |
| Jan 27 2017 |
12276 |
616 |
| Jan 27 2017 |
23887 |
586.79 |
| Jan 27 2017 |
31659 |
586.79 |
| Jan 20 2017 |
12307 |
616 |
| Jan 20 2017 |
23873 |
586.79 |
| Jan 20 2017 |
31626 |
586.79 |
| Jan 13 2017 |
12307 |
616 |
| Jan 13 2017 |
23893 |
586.79 |
| Jan 13 2017 |
31612 |
586.79 |
| Jan 06 2017 |
12307 |
616 |
| Jan 06 2017 |
23903 |
586.79 |
| Jan 06 2017 |
31620 |
586.79 |
| Dec 30 2016 |
12306 |
616 |
| Dec 30 2016 |
23913 |
586.79 |
| Dec 30 2016 |
31630 |
586.79 |
| Dec 23 2016 |
12306 |
616 |
| Dec 23 2016 |
23913 |
586.79 |
| Dec 23 2016 |
31630 |
586.79 |
| Dec 16 2016 |
12306 |
616 |
| Dec 16 2016 |
23897 |
586.79 |
| Dec 16 2016 |
31621 |
586.79 |
| Dec 09 2016 |
12311 |
616 |
| Dec 09 2016 |
23894 |
586.79 |
| Dec 09 2016 |
31619 |
586.79 |
| Dec 02 2016 |
12311 |
616 |
| Dec 02 2016 |
23894 |
586.79 |
| Dec 02 2016 |
31620 |
586.79 |
| Nov 25 2016 |
12300 |
616 |
| Nov 25 2016 |
23890 |
586.79 |
| Nov 25 2016 |
31617 |
586.79 |
| Nov 18 2016 |
12300 |
616 |
| Nov 18 2016 |
23890 |
586.79 |
| Nov 18 2016 |
31617 |
586.79 |
| Nov 11 2016 |
12300 |
616 |
| Nov 11 2016 |
23890 |
586.79 |
| Nov 11 2016 |
31581 |
586.79 |
| Nov 04 2016 |
12300 |
616 |
| Nov 04 2016 |
23890 |
586.79 |
| Nov 04 2016 |
31581 |
586.79 |
| Oct 28 2016 |
12292 |
616 |
| Oct 28 2016 |
23891 |
586.79 |
| Oct 28 2016 |
31590 |
586.79 |
| Oct 21 2016 |
12292 |
616 |
| Oct 21 2016 |
23889 |
586.79 |
| Oct 21 2016 |
31609 |
586.79 |
| Oct 14 2016 |
12300 |
616 |
| Oct 14 2016 |
23788 |
586.79 |
| Oct 14 2016 |
31559 |
586.79 |
| Oct 07 2016 |
12298 |
616 |
| Oct 07 2016 |
23822 |
586.79 |
| Oct 07 2016 |
31614 |
586.79 |
| Sep 30 2016 |
12350 |
616 |
| Sep 30 2016 |
23889 |
586.79 |
| Sep 30 2016 |
31661 |
586.79 |
| Sep 23 2016 |
12312 |
616 |
| Sep 23 2016 |
23997 |
586.79 |
| Sep 23 2016 |
31463 |
586.79 |
| Sep 16 2016 |
12303 |
616 |
| Sep 16 2016 |
24114 |
586.79 |
| Sep 16 2016 |
31484 |
586.79 |
| Sep 09 2016 |
12453 |
616 |
| Sep 09 2016 |
24236 |
586.79 |
| Sep 09 2016 |
31616 |
586.79 |
| Sep 02 2016 |
12649 |
616 |
| Sep 02 2016 |
24404 |
586.79 |
| Sep 02 2016 |
31767 |
586.79 |
| Aug 26 2016 |
12240 |
616 |
| Aug 26 2016 |
24460 |
586.79 |
| Aug 26 2016 |
31567 |
586.79 |
| Aug 19 2016 |
12467 |
616 |
| Aug 19 2016 |
24503 |
586.79 |
| Aug 19 2016 |
31563 |
586.79 |
| Aug 12 2016 |
12834 |
616 |
| Aug 12 2016 |
25073 |
593.96 |
| Aug 12 2016 |
34993 |
604.98 |
| Aug 05 2016 |
12945 |
616 |
| Aug 05 2016 |
24878 |
593.96 |
| Aug 05 2016 |
35139 |
604.98 |
| Jul 29 2016 |
13086 |
616 |
| Jul 29 2016 |
24991 |
593.96 |
| Jul 29 2016 |
35431 |
604.98 |
| Jul 22 2016 |
13200 |
616 |
| Jul 22 2016 |
36074 |
616 |
| Jun 22 2016 |
12986 |
616 |
| Jun 22 2016 |
37173 |
616 |
| Jun 15 2016 |
13500 |
616 |
| Jun 15 2016 |
37631 |
616 |
| Jun 08 2016 |
13687 |
616 |
| Jun 08 2016 |
37831 |
616 |
