| Apr 25 2024 |
9365 |
581.06 |
| Apr 25 2024 |
17684 |
581.06 |
| Apr 24 2024 |
9335 |
581.06 |
| Apr 24 2024 |
17668 |
581.06 |
| Apr 17 2024 |
9317 |
581.06 |
| Apr 17 2024 |
17726 |
581.06 |
| Apr 10 2024 |
9366 |
581.06 |
| Apr 10 2024 |
17857 |
581.06 |
| Apr 03 2024 |
9326 |
581.06 |
| Apr 03 2024 |
17606 |
581.06 |
| Mar 27 2024 |
9290 |
581.06 |
| Mar 27 2024 |
17658 |
581.06 |
| Mar 21 2024 |
9309 |
581.06 |
| Mar 21 2024 |
17379 |
581.06 |
| Mar 14 2024 |
9304 |
581.06 |
| Mar 14 2024 |
17433 |
581.06 |
| Mar 07 2024 |
9358 |
581.06 |
| Mar 07 2024 |
17512 |
581.06 |
| Feb 29 2024 |
9367 |
581.06 |
| Feb 29 2024 |
17521 |
581.06 |
| Feb 22 2024 |
9322 |
581.06 |
| Feb 22 2024 |
17528 |
581.06 |
| Feb 15 2024 |
9343 |
581.06 |
| Feb 15 2024 |
17479 |
581.06 |
| Feb 08 2024 |
9299 |
581.06 |
| Feb 08 2024 |
17491 |
581.06 |
| Feb 01 2024 |
9318 |
581.06 |
| Feb 01 2024 |
17436 |
581.06 |
| Jan 25 2024 |
9289 |
581.06 |
| Jan 25 2024 |
17326 |
581.06 |
| Jan 18 2024 |
9275 |
581.06 |
| Jan 18 2024 |
17331 |
581.06 |
| Jan 11 2024 |
9266 |
581.06 |
| Jan 11 2024 |
17319 |
581.06 |
| Jan 04 2024 |
9274 |
581.06 |
| Jan 04 2024 |
16899 |
581.06 |
| Dec 28 2023 |
9271 |
581.06 |
| Dec 28 2023 |
16871 |
581.06 |
| Dec 21 2023 |
9271 |
581.06 |
| Dec 21 2023 |
16871 |
581.06 |
| Dec 14 2023 |
9268 |
581.06 |
| Dec 14 2023 |
16841 |
581.06 |
| Dec 07 2023 |
9269 |
581.06 |
| Dec 07 2023 |
16841 |
581.06 |
| Nov 30 2023 |
9270 |
581.06 |
| Nov 30 2023 |
16842 |
581.06 |
| Nov 23 2023 |
9270 |
581.06 |
| Nov 23 2023 |
16810 |
581.06 |
| Nov 16 2023 |
9206 |
581.06 |
| Nov 16 2023 |
16665 |
581.06 |
| Nov 09 2023 |
9204 |
581.06 |
| Nov 09 2023 |
16522 |
581.06 |
| Nov 02 2023 |
9204 |
581.06 |
| Nov 02 2023 |
16511 |
581.06 |
| Oct 26 2023 |
9214 |
581.06 |
| Oct 26 2023 |
16516 |
581.06 |
| Oct 19 2023 |
9197 |
581.06 |
| Oct 19 2023 |
16449 |
581.06 |
| Oct 12 2023 |
9192 |
581.06 |
| Oct 12 2023 |
16381 |
581.06 |
| Oct 05 2023 |
9225 |
581.06 |
| Oct 05 2023 |
16072 |
581.06 |
| Sep 28 2023 |
9216 |
581.06 |
| Sep 28 2023 |
15884 |
581.06 |
| Sep 21 2023 |
9116 |
581.06 |
| Sep 21 2023 |
15804 |
581.06 |
| Sep 14 2023 |
9156 |
581.06 |
| Sep 14 2023 |
15983 |
581.06 |
| Sep 07 2023 |
9302 |
581.06 |
| Sep 07 2023 |
16298 |
581.06 |
| Aug 31 2023 |
9286 |
581.06 |
| Aug 31 2023 |
16373 |
581.06 |
| Aug 24 2023 |
9283 |
581.06 |
| Aug 24 2023 |
16124 |
581.06 |
| Aug 17 2023 |
9448 |
581.06 |
| Aug 17 2023 |
16263 |
581.06 |
| Aug 10 2023 |
9569 |
581.06 |
| Aug 10 2023 |
16287 |
581.06 |
| Aug 03 2023 |
9521 |
581.06 |
| Aug 03 2023 |
16263 |
581.06 |
| Jul 22 2021 |
5193 |
521.35 |
| Jul 22 2021 |
8959 |
521.35 |
| Jul 15 2021 |
5336 |
526.12 |
| Jul 15 2021 |
9143 |
526.12 |
| Jul 08 2021 |
5534 |
526.12 |
| Jul 08 2021 |
9363 |
526.12 |
| Jul 01 2021 |
5668 |
526.12 |
| Jul 01 2021 |
9559 |
526.12 |
| Jun 24 2021 |
5862 |
526.12 |
| Jun 24 2021 |
9756 |
526.12 |
| Jun 17 2021 |
5862 |
526.12 |
| Jun 17 2021 |
9784 |
526.12 |
| Jun 10 2021 |
5820 |
526.12 |
| Jun 10 2021 |
9662 |
526.12 |
| Jun 03 2021 |
9754 |
526.12 |
| May 27 2021 |
6209 |
526.12 |
| May 27 2021 |
9890 |
526.12 |
| May 07 2021 |
21342 |
526.12 |
| Jul 24 2020 |
8246 |
530.14 |
| Jul 24 2020 |
12368 |
530.14 |
| Jul 17 2020 |
8776 |
526.12 |
| Jul 17 2020 |
12713 |
526.12 |
| Jul 10 2020 |
9594 |
526.12 |
| Jul 10 2020 |
13532 |
526.12 |
| Jul 03 2020 |
9740 |
526.12 |
| Jul 03 2020 |
13725 |
526.12 |
| Jun 26 2020 |
10377 |
526.12 |
| Jun 26 2020 |
14378 |
526.12 |
| Jun 19 2020 |
10704 |
526.12 |
| Jun 19 2020 |
14914 |
526.12 |
| Jun 12 2020 |
11114 |
526.12 |
| Jun 12 2020 |
15468 |
526.12 |
| Jun 05 2020 |
11651 |
526.12 |
| Jun 05 2020 |
16010 |
526.12 |
| May 29 2020 |
12074 |
526.12 |
| May 29 2020 |
16495 |
526.12 |
| May 22 2020 |
12552 |
526.12 |
| May 22 2020 |
16982 |
526.12 |
| May 15 2020 |
12837 |
526.12 |
| May 15 2020 |
17509 |
526.12 |
| May 08 2020 |
13151 |
526.12 |
| May 08 2020 |
17955 |
526.12 |
| May 01 2020 |
13798 |
526.12 |
| May 01 2020 |
18738 |
526.12 |
| Apr 24 2020 |
14282 |
526.12 |
| Apr 24 2020 |
20065 |
526.12 |
| Apr 17 2020 |
14387 |
526.12 |
| Apr 17 2020 |
20472 |
526.12 |
| Apr 10 2020 |
14710 |
526.12 |
| Apr 10 2020 |
20924 |
526.12 |
| Apr 03 2020 |
15051 |
526.12 |
| Apr 03 2020 |
21448 |
526.12 |
| Mar 27 2020 |
15426 |
526.12 |
| Mar 27 2020 |
22028 |
526.12 |
| Mar 20 2020 |
15655 |
526.12 |
| Mar 20 2020 |
22340 |
526.12 |
| Mar 13 2020 |
15773 |
526.12 |
| Mar 13 2020 |
22633 |
526.12 |
| Mar 06 2020 |
15896 |
526.12 |
| Mar 06 2020 |
22868 |
526.12 |
| Feb 28 2020 |
15885 |
526.12 |
| Feb 28 2020 |
22850 |
526.12 |
| Feb 21 2020 |
15727 |
526.12 |
| Feb 21 2020 |
22655 |
526.12 |
| Feb 14 2020 |
15774 |
526.12 |
| Feb 14 2020 |
22709 |
526.12 |
| Feb 07 2020 |
15667 |
526.12 |
| Feb 07 2020 |
22540 |
526.12 |
| Jan 31 2020 |
15706 |
526.12 |
| Jan 31 2020 |
22604 |
526.12 |
| Jan 24 2020 |
15746 |
526.12 |
| Jan 24 2020 |
22640 |
526.12 |
| Jan 17 2020 |
15595 |
526.12 |
| Jan 17 2020 |
22514 |
526.12 |
| Jan 10 2020 |
15592 |
526.12 |
| Jan 10 2020 |
22512 |
526.12 |
| Jan 03 2020 |
15601 |
526.12 |
| Jan 03 2020 |
22522 |
526.12 |
| Dec 27 2019 |
15592 |
526.12 |
| Dec 27 2019 |
22517 |
526.12 |
| Dec 20 2019 |
15592 |
526.12 |
| Dec 20 2019 |
22517 |
526.12 |
| Dec 13 2019 |
15593 |
526.12 |
| Dec 13 2019 |
22518 |
526.12 |
| Dec 06 2019 |
15586 |
526.12 |
| Dec 06 2019 |
22508 |
526.12 |
| Nov 29 2019 |
15538 |
526.12 |
| Nov 29 2019 |
22487 |
526.12 |
| Nov 22 2019 |
15538 |
526.12 |
| Nov 22 2019 |
22487 |
526.12 |
| Nov 15 2019 |
15539 |
526.12 |
| Nov 15 2019 |
22492 |
526.12 |
| Nov 08 2019 |
15552 |
526.12 |
| Nov 08 2019 |
22408 |
526.12 |
| Nov 01 2019 |
15543 |
526.12 |
| Nov 01 2019 |
22113 |
526.12 |
| Oct 25 2019 |
15562 |
526.12 |
| Oct 25 2019 |
22131 |
526.12 |
| Oct 18 2019 |
15562 |
526.12 |
| Oct 18 2019 |
22184 |
526.12 |
| Oct 11 2019 |
15563 |
526.12 |
| Oct 11 2019 |
22137 |
526.12 |
| Oct 04 2019 |
15589 |
526.12 |
| Oct 04 2019 |
22093 |
526.12 |
| Sep 27 2019 |
15588 |
526.12 |
| Sep 27 2019 |
22221 |
526.12 |
| Sep 20 2019 |
15602 |
526.12 |
| Sep 20 2019 |
22193 |
526.12 |
| Sep 13 2019 |
15601 |
526.12 |
| Sep 13 2019 |
22239 |
526.12 |
| Sep 06 2019 |
15620 |
526.12 |
| Sep 06 2019 |
22641 |
526.12 |
| Aug 30 2019 |
15793 |
526.12 |
| Aug 30 2019 |
22801 |
526.12 |
| Aug 23 2019 |
15930 |
526.12 |
| Aug 23 2019 |
23071 |
526.12 |
| Aug 16 2019 |
15914 |
526.12 |
| Aug 16 2019 |
23006 |
526.12 |
| Aug 09 2019 |
15977 |
526.12 |
| Aug 09 2019 |
23088 |
526.12 |
| Aug 02 2019 |
16141 |
526.12 |
| Aug 02 2019 |
23265 |
526.12 |
| Jul 26 2019 |
10816 |
463.98 |
| Jul 26 2019 |
15751 |
463.98 |
| Jul 19 2019 |
11090 |
466.34 |
| Jul 19 2019 |
16216 |
466.34 |
| Jul 12 2019 |
11257 |
466.34 |
| Jul 12 2019 |
16323 |
466.34 |
| Jul 05 2019 |
11594 |
466.34 |
| Jul 05 2019 |
16668 |
466.34 |
| Jun 28 2019 |
11754 |
466.34 |
| Jun 28 2019 |
16842 |
466.34 |
| Jun 21 2019 |
11733 |
466.34 |
| Jun 21 2019 |
16703 |
466.34 |
| Jun 14 2019 |
11905 |
466.34 |
| Jun 14 2019 |
16843 |
466.34 |
| Jun 07 2019 |
12104 |
466.34 |
| Jun 07 2019 |
17038 |
466.34 |
| May 31 2019 |
12030 |
466.34 |
| May 31 2019 |
16963 |
466.34 |
| May 24 2019 |
12024 |
466.34 |
| May 24 2019 |
17000 |
466.34 |
| May 17 2019 |
12071 |
466.34 |
| May 17 2019 |
16992 |
466.34 |
| May 10 2019 |
12053 |
466.34 |
| May 10 2019 |
16935 |
466.34 |
| May 03 2019 |
12072 |
466.34 |
| May 03 2019 |
16977 |
466.34 |
| Apr 26 2019 |
12068 |
466.34 |
| Apr 26 2019 |
16619 |
466.34 |
| Apr 19 2019 |
12213 |
466.34 |
| Apr 19 2019 |
16578 |
466.34 |
| Apr 18 2019 |
12227 |
466.34 |
| Apr 12 2019 |
12359 |
466.34 |
| Apr 12 2019 |
16634 |
466.34 |
| Apr 05 2019 |
12094 |
466.34 |
| Apr 05 2019 |
16204 |
466.34 |
| Mar 29 2019 |
11930 |
466.34 |
| Mar 29 2019 |
16073 |
466.34 |
| Mar 22 2019 |
11784 |
466.34 |
| Mar 22 2019 |
15890 |
466.34 |
| Mar 15 2019 |
11718 |
466.34 |
| Mar 15 2019 |
15879 |
466.34 |
| Mar 08 2019 |
11637 |
466.34 |
| Mar 08 2019 |
15684 |
466.34 |
| Mar 01 2019 |
11647 |
466.34 |
| Mar 01 2019 |
15757 |
466.34 |
| Feb 22 2019 |
11680 |
466.34 |
| Feb 22 2019 |
15813 |
466.34 |
| Feb 15 2019 |
11583 |
466.34 |
| Feb 15 2019 |
15648 |
466.34 |
| Feb 08 2019 |
11450 |
466.34 |
| Feb 08 2019 |
15493 |
466.34 |
| Feb 01 2019 |
11483 |
466.34 |
| Feb 01 2019 |
15507 |
466.34 |
| Jan 25 2019 |
11524 |
466.34 |
| Jan 25 2019 |
15564 |
466.34 |
| Jan 18 2019 |
11549 |
466.34 |
| Jan 18 2019 |
15602 |
466.34 |
| Jan 11 2019 |
11535 |
466.34 |
| Jan 11 2019 |
15589 |
466.34 |
| Jan 04 2019 |
11545 |
466.34 |
| Jan 04 2019 |
15595 |
466.34 |
| Dec 28 2018 |
11545 |
466.34 |
| Dec 28 2018 |
15595 |
466.34 |
| Dec 21 2018 |
11545 |
466.34 |
| Dec 21 2018 |
15595 |
466.34 |
| Dec 14 2018 |
11545 |
466.34 |
| Dec 14 2018 |
15595 |
466.34 |
| Dec 07 2018 |
11536 |
466.34 |
| Dec 07 2018 |
15588 |
466.34 |
| Nov 30 2018 |
11536 |
466.34 |
| Nov 30 2018 |
15588 |
466.34 |
| Nov 23 2018 |
11536 |
466.34 |
| Nov 23 2018 |
15588 |
466.34 |
| Nov 16 2018 |
11536 |
466.34 |
| Nov 16 2018 |
15588 |
466.34 |
| Nov 09 2018 |
11536 |
466.34 |
| Nov 09 2018 |
15589 |
466.34 |
| Nov 02 2018 |
11536 |
466.34 |
| Nov 02 2018 |
15558 |
466.34 |
| Oct 26 2018 |
11536 |
466.34 |
| Oct 26 2018 |
15555 |
466.34 |
| Oct 19 2018 |
11536 |
466.34 |
| Oct 19 2018 |
15574 |
466.34 |
| Oct 12 2018 |
11511 |
466.34 |
| Oct 12 2018 |
15521 |
466.34 |
| Oct 05 2018 |
11489 |
466.34 |
| Oct 05 2018 |
15646 |
466.34 |
| Sep 28 2018 |
11504 |
466.34 |
| Sep 28 2018 |
15263 |
466.34 |
| Sep 21 2018 |
11485 |
466.34 |
| Sep 21 2018 |
15244 |
466.34 |
| Sep 14 2018 |
11541 |
466.34 |
| Sep 14 2018 |
15287 |
466.34 |
| Sep 07 2018 |
11649 |
466.34 |
| Sep 07 2018 |
15576 |
466.34 |
| Aug 31 2018 |
8072 |
427.49 |
| Aug 31 2018 |
10762 |
427.49 |
| Aug 24 2018 |
8015 |
427.49 |
| Aug 24 2018 |
10778 |
427.49 |
| Aug 17 2018 |
8148 |
427.49 |
| Aug 17 2018 |
10902 |
427.49 |
| Aug 10 2018 |
8155 |
427.49 |
| Aug 10 2018 |
11008 |
427.49 |
| Aug 03 2018 |
8113 |
426.39 |
| Aug 03 2018 |
10954 |
426.39 |
| Jul 27 2018 |
10888 |
455.31 |
| Jul 27 2018 |
14746 |
455.31 |
| Jul 20 2018 |
8565 |
429.96 |
| Jul 20 2018 |
11612 |
429.96 |
| Jul 13 2018 |
12682 |
476.19 |
| Jul 13 2018 |
8370 |
429.45 |
| Jul 13 2018 |
11416 |
429.45 |
| Jul 06 2018 |
12523 |
476.19 |
| Jul 06 2018 |
8274 |
429.45 |
| Jul 06 2018 |
11173 |
429.45 |
| Jun 29 2018 |
12539 |
476.19 |
| Jun 29 2018 |
8302 |
429.45 |
| Jun 29 2018 |
11206 |
429.45 |
| Jun 22 2018 |
12757 |
476.19 |
| Jun 22 2018 |
8531 |
429.45 |
| Jun 22 2018 |
11477 |
429.45 |
| Jun 15 2018 |
12849 |
476.19 |
| Jun 15 2018 |
8525 |
429.45 |
| Jun 15 2018 |
11491 |
429.45 |
| Jun 08 2018 |
12917 |
476.19 |
| Jun 08 2018 |
8668 |
429.45 |
| Jun 08 2018 |
11630 |
429.45 |
| Jun 01 2018 |
13302 |
476.19 |
| Jun 01 2018 |
8716 |
429.45 |
| Jun 01 2018 |
11931 |
429.45 |
| May 25 2018 |
13328 |
476.19 |
| May 25 2018 |
8821 |
429.45 |
| May 25 2018 |
12093 |
429.45 |
| May 18 2018 |
13446 |
476.19 |
| May 18 2018 |
8870 |
429.45 |
| May 18 2018 |
12129 |
429.45 |
| May 11 2018 |
13485 |
476.19 |
| May 11 2018 |
8827 |
429.45 |
| May 11 2018 |
12216 |
429.45 |
| May 04 2018 |
13720 |
476.19 |
| May 04 2018 |
9019 |
429.45 |
| May 04 2018 |
12376 |
429.45 |
| Apr 27 2018 |
13638 |
476.19 |
| Apr 27 2018 |
9018 |
429.45 |
| Apr 27 2018 |
12306 |
429.45 |
| Apr 20 2018 |
13633 |
476.19 |
| Apr 20 2018 |
9104 |
429.45 |
| Apr 20 2018 |
12364 |
429.45 |
| Apr 13 2018 |
13485 |
476.19 |
| Apr 13 2018 |
9092 |
429.45 |
| Apr 13 2018 |
12365 |
429.45 |
| Apr 06 2018 |
13775 |
476.19 |
| Apr 06 2018 |
9034 |
429.45 |
| Apr 06 2018 |
12429 |
429.45 |
| Mar 30 2018 |
14085 |
476.19 |
| Mar 30 2018 |
9116 |
429.45 |
| Mar 30 2018 |
12647 |
429.45 |
| Mar 23 2018 |
14268 |
476.19 |
| Mar 23 2018 |
9161 |
429.45 |
| Mar 23 2018 |
12741 |
429.45 |
| Mar 16 2018 |
14138 |
476.19 |
| Mar 16 2018 |
9177 |
429.45 |
| Mar 16 2018 |
12739 |
429.45 |
| Mar 09 2018 |
14120 |
476.19 |
| Mar 09 2018 |
9090 |
429.45 |
| Mar 09 2018 |
12688 |
429.45 |
| Mar 02 2018 |
14181 |
476.19 |
| Mar 02 2018 |
9151 |
429.45 |
| Mar 02 2018 |
12874 |
429.45 |
| Feb 23 2018 |
14318 |
476.19 |
| Feb 23 2018 |
9230 |
429.45 |
| Feb 23 2018 |
12968 |
429.45 |
| Feb 16 2018 |
14327 |
476.19 |
| Feb 16 2018 |
9211 |
429.45 |
| Feb 16 2018 |
12980 |
429.45 |
| Feb 09 2018 |
14157 |
476.19 |
| Feb 09 2018 |
9248 |
429.45 |
| Feb 09 2018 |
12904 |
429.45 |
| Feb 02 2018 |
14092 |
476.19 |
| Feb 02 2018 |
9207 |
429.45 |
| Feb 02 2018 |
12865 |
429.45 |
| Jan 26 2018 |
14151 |
476.19 |
| Jan 26 2018 |
9232 |
429.45 |
| Jan 26 2018 |
12898 |
429.45 |
| Jan 19 2018 |
14156 |
476.19 |
| Jan 19 2018 |
9232 |
429.45 |
| Jan 19 2018 |
12902 |
429.45 |
| Jan 12 2018 |
14180 |
476.19 |
| Jan 12 2018 |
9224 |
429.45 |
| Jan 12 2018 |
12902 |
429.45 |
| Jan 05 2018 |
14180 |
476.19 |
| Jan 05 2018 |
9245 |
429.45 |
| Jan 05 2018 |
12922 |
429.45 |
| Dec 29 2017 |
14180 |
476.19 |
| Dec 29 2017 |
9245 |
429.45 |
| Dec 29 2017 |
12922 |
429.45 |
| Dec 22 2017 |
14180 |
476.19 |
| Dec 22 2017 |
9245 |
429.45 |
| Dec 22 2017 |
12922 |
429.45 |
| Dec 15 2017 |
14180 |
476.19 |
| Dec 15 2017 |
9239 |
429.45 |
| Dec 15 2017 |
12921 |
429.45 |
| Dec 08 2017 |
14180 |
476.19 |
| Dec 08 2017 |
9239 |
429.45 |
| Dec 08 2017 |
12921 |
429.45 |
| Dec 01 2017 |
14180 |
476.19 |
| Dec 01 2017 |
9239 |
429.45 |
| Dec 01 2017 |
12921 |
429.45 |
| Nov 24 2017 |
14180 |
476.19 |
| Nov 24 2017 |
9239 |
429.45 |
| Nov 24 2017 |
12921 |
429.45 |
| Nov 17 2017 |
14181 |
476.19 |
| Nov 17 2017 |
9239 |
429.45 |
| Nov 17 2017 |
12922 |
429.45 |
| Nov 10 2017 |
14198 |
476.19 |
| Nov 10 2017 |
9239 |
429.45 |
| Nov 10 2017 |
12926 |
429.45 |
| Nov 03 2017 |
14198 |
476.19 |
| Nov 03 2017 |
9240 |
429.45 |
| Nov 03 2017 |
12927 |
429.45 |
| Oct 27 2017 |
14222 |
476.19 |
| Oct 27 2017 |
9240 |
429.45 |
| Oct 27 2017 |
12969 |
429.45 |
| Oct 20 2017 |
14137 |
476.19 |
| Oct 20 2017 |
9259 |
429.45 |
| Oct 20 2017 |
12929 |
429.45 |
| Oct 13 2017 |
14183 |
476.19 |
| Oct 13 2017 |
9259 |
429.45 |
| Oct 13 2017 |
12947 |
429.45 |
| Oct 06 2017 |
14170 |
476.19 |
| Oct 06 2017 |
9249 |
429.45 |
| Oct 06 2017 |
12945 |
429.45 |
| Sep 29 2017 |
14168 |
476.19 |
| Sep 29 2017 |
9261 |
429.45 |
| Sep 29 2017 |
12868 |
429.45 |
| Sep 22 2017 |
14365 |
476.19 |
| Sep 22 2017 |
9259 |
429.45 |
| Sep 22 2017 |
12999 |
429.45 |
| Sep 15 2017 |
14367 |
476.19 |
| Sep 15 2017 |
9330 |
429.45 |
| Sep 15 2017 |
13071 |
429.45 |
| Sep 08 2017 |
14283 |
476.19 |
| Sep 08 2017 |
9350 |
429.45 |
| Sep 08 2017 |
13160 |
429.45 |
| Sep 01 2017 |
14314 |
476.19 |
| Sep 01 2017 |
11532 |
449.72 |
| Sep 01 2017 |
15832 |
448.83 |
| Aug 25 2017 |
14654 |
476.19 |
| Aug 25 2017 |
11560 |
449.72 |
| Aug 25 2017 |
16197 |
448.83 |
| Aug 18 2017 |
14712 |
476.19 |
| Aug 18 2017 |
11616 |
449.72 |
| Aug 18 2017 |
16303 |
448.83 |
| Aug 11 2017 |
14778 |
476.19 |
| Aug 11 2017 |
11570 |
449.72 |
| Aug 11 2017 |
16345 |
448.83 |
| Aug 04 2017 |
14857 |
476.19 |
| Aug 04 2017 |
11714 |
449.72 |
| Aug 04 2017 |
16526 |
448.83 |
| Jul 28 2017 |
13446 |
460.44 |
| Jul 28 2017 |
13928 |
471.91 |
| Jul 28 2017 |
18782 |
464.51 |
| Jul 21 2017 |
13513 |
460.44 |
| Jul 21 2017 |
16308 |
494.93 |
| Jul 21 2017 |
22214 |
489.61 |
| Jul 14 2017 |
16377 |
494.93 |
| Jul 14 2017 |
22917 |
494.93 |
| Jul 07 2017 |
16438 |
494.93 |
| Jul 07 2017 |
22979 |
494.93 |
| Jun 30 2017 |
16545 |
494.93 |
| Jun 30 2017 |
23061 |
494.93 |
| Jun 23 2017 |
17651 |
494.93 |
| Jun 23 2017 |
23230 |
494.93 |
| Jun 16 2017 |
17695 |
494.93 |
| Jun 16 2017 |
23232 |
494.93 |
| Jun 09 2017 |
18043 |
497.7 |
| Jun 09 2017 |
23508 |
497.7 |
| Jun 02 2017 |
15685 |
473.34 |
| Jun 02 2017 |
20600 |
473.34 |
| May 26 2017 |
13297 |
448.51 |
| May 26 2017 |
17237 |
448.51 |
| May 19 2017 |
12906 |
444.47 |
| May 19 2017 |
16887 |
444.47 |
| May 12 2017 |
13069 |
444.47 |
| May 12 2017 |
16986 |
444.47 |
| May 05 2017 |
11912 |
433.12 |
| May 05 2017 |
15338 |
433.12 |
| Apr 28 2017 |
11707 |
433.12 |
| Apr 28 2017 |
15145 |
433.12 |
| Apr 21 2017 |
11910 |
433.12 |
| Apr 21 2017 |
15312 |
433.12 |
| Apr 14 2017 |
11981 |
433.12 |
| Apr 14 2017 |
15347 |
433.12 |
| Apr 07 2017 |
12079 |
433.12 |
| Apr 07 2017 |
15103 |
433.12 |
| Mar 31 2017 |
12374 |
433.12 |
| Mar 31 2017 |
15335 |
433.12 |
| Mar 24 2017 |
12241 |
433.12 |
| Mar 24 2017 |
15127 |
433.12 |
| Mar 17 2017 |
12350 |
433.12 |
| Mar 17 2017 |
15254 |
433.12 |
| Mar 10 2017 |
12497 |
433.12 |
| Mar 10 2017 |
15350 |
433.12 |
| Mar 03 2017 |
12411 |
433.12 |
| Mar 03 2017 |
15287 |
433.12 |
| Feb 24 2017 |
12356 |
433.12 |
| Feb 24 2017 |
15309 |
433.12 |
| Feb 17 2017 |
12188 |
433.12 |
| Feb 17 2017 |
15367 |
433.12 |
| Feb 10 2017 |
12233 |
433.12 |
| Feb 10 2017 |
15469 |
433.12 |
| Feb 03 2017 |
12232 |
433.12 |
| Feb 03 2017 |
15439 |
433.12 |
| Jan 27 2017 |
12256 |
433.12 |
| Jan 27 2017 |
15446 |
433.12 |
| Jan 20 2017 |
12227 |
433.12 |
| Jan 20 2017 |
15396 |
433.12 |
| Jan 13 2017 |
12236 |
433.12 |
| Jan 13 2017 |
15383 |
433.12 |
| Jan 06 2017 |
12243 |
433.12 |
| Jan 06 2017 |
15388 |
433.12 |
| Dec 30 2016 |
12247 |
433.12 |
| Dec 30 2016 |
15390 |
433.12 |
| Dec 23 2016 |
12247 |
433.12 |
| Dec 23 2016 |
15390 |
433.12 |
| Dec 16 2016 |
12244 |
433.12 |
| Dec 16 2016 |
15386 |
433.12 |
| Dec 09 2016 |
12249 |
433.12 |
| Dec 09 2016 |
15387 |
433.12 |
| Dec 02 2016 |
12249 |
433.12 |
| Dec 02 2016 |
15388 |
433.12 |
| Nov 25 2016 |
12245 |
433.12 |
| Nov 25 2016 |
15384 |
433.12 |
| Nov 18 2016 |
12245 |
433.12 |
| Nov 18 2016 |
15384 |
433.12 |
| Nov 11 2016 |
12245 |
433.12 |
| Nov 11 2016 |
15382 |
433.12 |
| Nov 04 2016 |
12245 |
433.12 |
| Nov 04 2016 |
15382 |
433.12 |
| Oct 28 2016 |
12246 |
433.12 |
| Oct 28 2016 |
15402 |
433.12 |
| Oct 21 2016 |
12248 |
433.12 |
| Oct 21 2016 |
15411 |
433.12 |
| Oct 14 2016 |
12215 |
433.12 |
| Oct 14 2016 |
15410 |
433.12 |
| Oct 07 2016 |
12231 |
433.12 |
| Oct 07 2016 |
15419 |
433.12 |
| Sep 30 2016 |
12255 |
433.12 |
| Sep 30 2016 |
15431 |
433.12 |
| Sep 23 2016 |
12257 |
433.12 |
| Sep 23 2016 |
15323 |
433.12 |
| Sep 16 2016 |
12315 |
433.12 |
| Sep 16 2016 |
15342 |
433.12 |
| Sep 09 2016 |
12398 |
433.12 |
| Sep 09 2016 |
15421 |
433.12 |
| Sep 02 2016 |
12561 |
433.12 |
| Sep 02 2016 |
15580 |
433.12 |
| Aug 26 2016 |
12611 |
433.12 |
| Aug 26 2016 |
15348 |
433.12 |
| Aug 19 2016 |
12652 |
433.12 |
| Aug 19 2016 |
15380 |
433.12 |
| Aug 12 2016 |
12803 |
433.12 |
| Aug 12 2016 |
16817 |
433.12 |
| Aug 05 2016 |
12784 |
433.12 |
| Aug 05 2016 |
16935 |
433.12 |
| Jul 29 2016 |
12796 |
433.12 |
| Jul 29 2016 |
17044 |
433.12 |
| Jul 22 2016 |
13890 |
441.59 |
| Jul 22 2016 |
18462 |
441.59 |
| Jun 22 2016 |
14323 |
442.89 |
| Jun 22 2016 |
19685 |
442.89 |
| Jun 15 2016 |
14388 |
442.89 |
| Jun 15 2016 |
19898 |
442.89 |
| Jun 08 2016 |
11920 |
418.96 |
| Jun 08 2016 |
16341 |
418.96 |
