| Apr 16 2024 |
3521 |
371.97 |
| Apr 16 2024 |
1992 |
357.52 |
| Apr 16 2024 |
6993 |
366.19 |
| Apr 10 2024 |
3503 |
371.97 |
| Apr 10 2024 |
1979 |
357.52 |
| Apr 10 2024 |
6975 |
366.19 |
| Apr 03 2024 |
3534 |
371.97 |
| Apr 03 2024 |
1988 |
357.52 |
| Apr 03 2024 |
6973 |
366.19 |
| Mar 27 2024 |
3560 |
371.97 |
| Mar 27 2024 |
1970 |
357.52 |
| Mar 27 2024 |
6961 |
366.19 |
| Mar 21 2024 |
3597 |
371.97 |
| Mar 21 2024 |
2216 |
367.95 |
| Mar 21 2024 |
7243 |
370.96 |
| Mar 14 2024 |
3506 |
371.97 |
| Mar 14 2024 |
2201 |
367.95 |
| Mar 14 2024 |
7195 |
370.96 |
| Mar 07 2024 |
3521 |
371.97 |
| Mar 07 2024 |
2206 |
367.95 |
| Mar 07 2024 |
7206 |
370.96 |
| Feb 29 2024 |
3608 |
371.97 |
| Feb 29 2024 |
2206 |
367.95 |
| Feb 29 2024 |
7257 |
370.96 |
| Feb 22 2024 |
3592 |
371.97 |
| Feb 22 2024 |
2205 |
367.95 |
| Feb 22 2024 |
7239 |
370.96 |
| Feb 15 2024 |
2633 |
365.13 |
| Feb 15 2024 |
2200 |
367.95 |
| Feb 15 2024 |
6925 |
366.07 |
| Feb 08 2024 |
2635 |
365.13 |
| Feb 08 2024 |
2187 |
367.95 |
| Feb 08 2024 |
6889 |
366.07 |
| Feb 01 2024 |
2594 |
365.13 |
| Feb 01 2024 |
2181 |
367.95 |
| Feb 01 2024 |
6792 |
366.07 |
| Jan 25 2024 |
2566 |
365.13 |
| Jan 25 2024 |
2165 |
367.95 |
| Jan 25 2024 |
6789 |
366.07 |
| Jan 18 2024 |
2566 |
365.13 |
| Jan 18 2024 |
2164 |
367.95 |
| Jan 18 2024 |
6793 |
366.07 |
| Jan 11 2024 |
2566 |
365.13 |
| Jan 11 2024 |
2162 |
367.95 |
| Jan 11 2024 |
6797 |
366.07 |
| Jan 04 2024 |
2566 |
365.13 |
| Jan 04 2024 |
2163 |
367.95 |
| Jan 04 2024 |
6792 |
366.07 |
| Dec 28 2023 |
2566 |
365.13 |
| Dec 28 2023 |
2161 |
367.95 |
| Dec 28 2023 |
6787 |
366.07 |
| Dec 21 2023 |
2566 |
365.13 |
| Dec 21 2023 |
2161 |
367.95 |
| Dec 21 2023 |
6787 |
366.07 |
| Dec 14 2023 |
2566 |
365.13 |
| Dec 14 2023 |
2162 |
367.95 |
| Dec 14 2023 |
6785 |
366.07 |
| Dec 07 2023 |
2566 |
365.13 |
| Dec 07 2023 |
2162 |
367.95 |
| Dec 07 2023 |
6785 |
366.07 |
| Nov 30 2023 |
2576 |
365.13 |
| Nov 30 2023 |
2164 |
367.95 |
| Nov 30 2023 |
6784 |
366.07 |
| Nov 23 2023 |
2577 |
365.13 |
| Nov 23 2023 |
2164 |
367.95 |
| Nov 23 2023 |
6783 |
366.07 |
| Nov 16 2023 |
2578 |
365.13 |
| Nov 16 2023 |
2156 |
367.95 |
| Nov 16 2023 |
6778 |
366.07 |
| Nov 09 2023 |
2588 |
365.13 |
| Nov 09 2023 |
2149 |
367.95 |
| Nov 09 2023 |
6776 |
366.07 |
| Nov 02 2023 |
2586 |
365.13 |
| Nov 02 2023 |
2149 |
367.95 |
| Nov 02 2023 |
6776 |
366.07 |
| Oct 26 2023 |
2582 |
365.13 |
| Oct 26 2023 |
2127 |
367.95 |
| Oct 26 2023 |
6767 |
366.07 |
| Oct 19 2023 |
2585 |
365.13 |
| Oct 19 2023 |
2119 |
367.95 |
| Oct 19 2023 |
6725 |
366.07 |
| Oct 12 2023 |
2578 |
365.13 |
| Oct 12 2023 |
2121 |
367.95 |
| Oct 12 2023 |
6727 |
366.07 |
| Oct 05 2023 |
2549 |
365.13 |
| Oct 05 2023 |
2121 |
367.95 |
| Oct 05 2023 |
6623 |
366.07 |
| Sep 28 2023 |
2550 |
365.13 |
| Sep 28 2023 |
2121 |
367.95 |
| Sep 28 2023 |
6697 |
366.07 |
| Sep 21 2023 |
2544 |
365.13 |
| Sep 21 2023 |
2058 |
367.95 |
| Sep 21 2023 |
6685 |
366.07 |
| Sep 14 2023 |
2567 |
365.13 |
| Sep 14 2023 |
2077 |
367.95 |
| Sep 14 2023 |
6704 |
366.07 |
| Sep 07 2023 |
3389 |
369.66 |
| Sep 07 2023 |
2129 |
367.95 |
| Sep 07 2023 |
6894 |
369.23 |
| Aug 31 2023 |
3395 |
369.66 |
| Aug 31 2023 |
2113 |
367.95 |
| Aug 31 2023 |
6935 |
369.23 |
| Aug 24 2023 |
3427 |
369.66 |
| Aug 24 2023 |
2131 |
367.95 |
| Aug 24 2023 |
6869 |
369.23 |
| Aug 17 2023 |
3413 |
369.66 |
| Aug 17 2023 |
2201 |
367.95 |
| Aug 17 2023 |
6894 |
369.23 |
| Aug 10 2023 |
3411 |
369.66 |
| Aug 10 2023 |
2266 |
367.95 |
| Aug 10 2023 |
6901 |
369.23 |
| Aug 03 2023 |
3397 |
369.66 |
| Aug 03 2023 |
2268 |
367.95 |
| Aug 03 2023 |
6889 |
369.23 |
| Jul 27 2023 |
3411 |
369.66 |
| Jul 27 2023 |
2295 |
367.95 |
| Jul 27 2023 |
6877 |
369.23 |
| Jul 20 2023 |
3453 |
369.66 |
| Jul 20 2023 |
2345 |
367.95 |
| Jul 20 2023 |
6852 |
369.23 |
| Jul 13 2023 |
3452 |
369.66 |
| Jul 13 2023 |
2350 |
367.95 |
| Jul 13 2023 |
6876 |
369.23 |
| Jul 06 2023 |
3492 |
369.66 |
| Jul 06 2023 |
2359 |
367.95 |
| Jul 06 2023 |
6901 |
369.23 |
| Jun 29 2023 |
3484 |
369.66 |
| Jun 29 2023 |
2385 |
367.95 |
| Jun 29 2023 |
6891 |
369.23 |
| Jun 22 2023 |
3501 |
369.66 |
| Jun 22 2023 |
2417 |
367.95 |
| Jun 22 2023 |
6856 |
369.23 |
| Jun 15 2023 |
3504 |
369.66 |
| Jun 15 2023 |
2478 |
367.95 |
| Jun 15 2023 |
6872 |
369.23 |
| Jun 08 2023 |
3528 |
369.66 |
| Jun 08 2023 |
2480 |
367.95 |
| Jun 08 2023 |
6918 |
369.23 |
| Jun 01 2023 |
3570 |
369.66 |
| Jun 01 2023 |
2469 |
367.95 |
| Jun 01 2023 |
6903 |
369.23 |
| May 25 2023 |
3525 |
369.66 |
| May 25 2023 |
2472 |
367.95 |
| May 25 2023 |
6863 |
369.23 |
| May 18 2023 |
3494 |
369.66 |
| May 18 2023 |
2449 |
367.95 |
| May 18 2023 |
6830 |
369.23 |
| May 11 2023 |
3454 |
369.66 |
| May 11 2023 |
2403 |
367.95 |
| May 11 2023 |
6795 |
369.23 |
| May 04 2023 |
3368 |
369.66 |
| May 04 2023 |
2349 |
367.95 |
| May 04 2023 |
6661 |
369.23 |
| Apr 27 2023 |
3329 |
369.66 |
| Apr 27 2023 |
2448 |
370.88 |
| Apr 27 2023 |
6359 |
365.16 |
| Apr 20 2023 |
3282 |
369.66 |
| Apr 20 2023 |
2445 |
370.88 |
| Apr 20 2023 |
6299 |
365.16 |
| Apr 13 2023 |
3248 |
369.66 |
| Apr 13 2023 |
2433 |
370.88 |
| Apr 13 2023 |
6278 |
365.16 |
| Apr 06 2023 |
3213 |
369.66 |
| Apr 06 2023 |
2446 |
370.88 |
| Apr 06 2023 |
6265 |
365.16 |
| Mar 30 2023 |
3181 |
369.66 |
| Mar 30 2023 |
4868 |
373.87 |
| Mar 30 2023 |
5844 |
357.51 |
| Mar 23 2023 |
3148 |
369.66 |
| Mar 23 2023 |
4809 |
373.87 |
| Mar 23 2023 |
5803 |
357.51 |
| Mar 16 2023 |
3111 |
369.66 |
| Mar 16 2023 |
4787 |
373.87 |
| Mar 16 2023 |
5757 |
357.51 |
| Mar 09 2023 |
3016 |
369.66 |
| Mar 09 2023 |
4765 |
373.87 |
| Mar 09 2023 |
5713 |
357.51 |
| Mar 02 2023 |
3219 |
387.26 |
| Mar 02 2023 |
4727 |
373.87 |
| Mar 02 2023 |
6135 |
366.36 |
| Feb 23 2023 |
3222 |
387.26 |
| Feb 23 2023 |
4724 |
373.87 |
| Feb 23 2023 |
6138 |
366.36 |
| Feb 16 2023 |
3193 |
387.26 |
| Feb 16 2023 |
4685 |
373.87 |
| Feb 16 2023 |
6073 |
366.36 |
| Feb 09 2023 |
3048 |
387.26 |
| Feb 09 2023 |
4668 |
373.87 |
| Feb 09 2023 |
6066 |
366.36 |
| Feb 02 2023 |
3018 |
387.26 |
| Feb 02 2023 |
4636 |
373.87 |
| Feb 02 2023 |
6052 |
366.36 |
| Jan 26 2023 |
2971 |
387.26 |
| Jan 26 2023 |
2480 |
375.34 |
| Jan 26 2023 |
6346 |
371.93 |
| Jan 19 2023 |
2971 |
387.26 |
| Jan 19 2023 |
2475 |
375.34 |
| Jan 19 2023 |
6340 |
371.93 |
| Jan 12 2023 |
2971 |
387.26 |
| Jan 12 2023 |
2470 |
375.34 |
| Jan 12 2023 |
6340 |
371.93 |
| Jan 05 2023 |
2971 |
387.26 |
| Jan 05 2023 |
2470 |
375.34 |
| Jan 05 2023 |
6341 |
371.93 |
| Dec 29 2022 |
2971 |
387.26 |
| Dec 29 2022 |
2471 |
375.34 |
| Dec 29 2022 |
6341 |
371.93 |
| Dec 22 2022 |
2971 |
387.26 |
| Dec 22 2022 |
2471 |
375.34 |
| Dec 22 2022 |
6341 |
371.93 |
| Dec 15 2022 |
2972 |
387.26 |
| Dec 15 2022 |
2471 |
375.34 |
| Dec 15 2022 |
6342 |
371.93 |
| Dec 08 2022 |
2972 |
387.26 |
| Dec 08 2022 |
2472 |
375.34 |
| Dec 08 2022 |
6336 |
371.93 |
| Dec 01 2022 |
2972 |
387.26 |
| Dec 01 2022 |
2472 |
375.34 |
| Dec 01 2022 |
6336 |
371.93 |
| Nov 24 2022 |
2972 |
387.26 |
| Nov 24 2022 |
2472 |
375.34 |
| Nov 24 2022 |
6336 |
371.93 |
| Nov 17 2022 |
2969 |
387.26 |
| Nov 17 2022 |
2468 |
375.34 |
| Nov 17 2022 |
6332 |
371.93 |
| Nov 10 2022 |
2969 |
387.26 |
| Nov 10 2022 |
2469 |
375.34 |
| Nov 10 2022 |
6333 |
371.93 |
| Nov 03 2022 |
2969 |
387.26 |
| Nov 03 2022 |
2472 |
375.34 |
| Nov 03 2022 |
6319 |
371.93 |
| Oct 27 2022 |
2969 |
387.26 |
| Oct 27 2022 |
2469 |
375.34 |
| Oct 27 2022 |
6311 |
371.93 |
| Oct 20 2022 |
2977 |
387.26 |
| Oct 20 2022 |
2470 |
375.34 |
| Oct 20 2022 |
6316 |
371.93 |
| Oct 13 2022 |
2947 |
387.26 |
| Oct 13 2022 |
2470 |
375.34 |
| Oct 13 2022 |
6310 |
371.93 |
| Oct 06 2022 |
2922 |
387.26 |
| Oct 06 2022 |
2471 |
375.34 |
| Oct 06 2022 |
6308 |
371.93 |
| Sep 29 2022 |
2894 |
387.26 |
| Sep 29 2022 |
2467 |
375.34 |
| Sep 29 2022 |
6311 |
371.93 |
| Sep 22 2022 |
2885 |
387.26 |
| Sep 22 2022 |
2457 |
375.34 |
| Sep 22 2022 |
6298 |
371.93 |
| Sep 15 2022 |
2877 |
387.26 |
| Sep 15 2022 |
2452 |
375.34 |
| Sep 15 2022 |
6295 |
371.93 |
| Sep 08 2022 |
2879 |
387.26 |
| Sep 08 2022 |
2443 |
375.34 |
| Sep 08 2022 |
6266 |
371.93 |
| Sep 01 2022 |
2864 |
387.26 |
| Sep 01 2022 |
2405 |
375.34 |
| Sep 01 2022 |
6183 |
371.93 |
| Aug 25 2022 |
2861 |
387.26 |
| Aug 25 2022 |
2385 |
375.34 |
| Aug 25 2022 |
6127 |
371.93 |
| Aug 18 2022 |
2862 |
387.26 |
| Aug 18 2022 |
2404 |
375.34 |
| Aug 18 2022 |
6083 |
371.93 |
| Aug 11 2022 |
2866 |
387.26 |
| Aug 11 2022 |
2404 |
375.34 |
| Aug 11 2022 |
6049 |
371.93 |
| Aug 04 2022 |
2853 |
387.26 |
| Aug 04 2022 |
2398 |
375.34 |
| Aug 04 2022 |
6035 |
371.93 |
| Jul 28 2022 |
2844 |
387.26 |
| Jul 28 2022 |
2355 |
375.34 |
| Jul 28 2022 |
5965 |
371.93 |
| Jul 21 2022 |
2795 |
387.26 |
| Jul 21 2022 |
2348 |
375.34 |
| Jul 21 2022 |
5889 |
371.93 |
| Jul 14 2022 |
2793 |
387.26 |
| Jul 14 2022 |
2340 |
375.34 |
| Jul 14 2022 |
5864 |
371.93 |
| Jul 07 2022 |
2789 |
387.26 |
| Jul 07 2022 |
2328 |
375.34 |
| Jul 07 2022 |
5814 |
371.93 |
| Jun 30 2022 |
2780 |
387.26 |
| Jun 30 2022 |
2334 |
375.34 |
| Jun 30 2022 |
5785 |
371.93 |
| Jun 23 2022 |
2782 |
387.26 |
| Jun 23 2022 |
2332 |
375.34 |
| Jun 23 2022 |
5759 |
371.93 |
| Jun 16 2022 |
2454 |
378.71 |
| Jun 16 2022 |
2343 |
375.34 |
| Jun 16 2022 |
5836 |
376.02 |
| Jun 09 2022 |
2410 |
378.71 |
| Jun 09 2022 |
2330 |
375.34 |
| Jun 09 2022 |
5758 |
376.02 |
| Jun 02 2022 |
2357 |
378.71 |
| Jun 02 2022 |
2310 |
375.34 |
| Jun 02 2022 |
5604 |
376.02 |
| May 26 2022 |
2331 |
378.71 |
| May 26 2022 |
2300 |
375.34 |
| May 26 2022 |
5486 |
376.02 |
| May 19 2022 |
2341 |
378.71 |
| May 19 2022 |
2254 |
375.34 |
| May 19 2022 |
5343 |
376.02 |
| May 12 2022 |
2337 |
378.71 |
| May 12 2022 |
2251 |
375.34 |
| May 12 2022 |
5298 |
376.02 |
| May 05 2022 |
2225 |
378.71 |
| May 05 2022 |
2241 |
375.34 |
| May 05 2022 |
5160 |
376.02 |
| Apr 28 2022 |
2379 |
378.71 |
| Apr 28 2022 |
2241 |
375.34 |
| Apr 28 2022 |
5027 |
376.02 |
| Apr 21 2022 |
2211 |
378.71 |
| Apr 21 2022 |
2150 |
375.34 |
| Apr 21 2022 |
4839 |
376.02 |
| Apr 14 2022 |
2243 |
378.71 |
| Apr 14 2022 |
2139 |
375.34 |
| Apr 14 2022 |
4754 |
376.02 |
| Apr 07 2022 |
2268 |
378.71 |
| Apr 07 2022 |
2134 |
375.34 |
| Apr 07 2022 |
4683 |
376.02 |
| Mar 31 2022 |
2281 |
378.71 |
| Mar 31 2022 |
2135 |
375.34 |
| Mar 31 2022 |
4674 |
376.02 |
| Mar 24 2022 |
2242 |
378.71 |
| Mar 24 2022 |
2122 |
375.34 |
| Mar 24 2022 |
4556 |
376.02 |
| Mar 17 2022 |
2241 |
378.71 |
| Mar 17 2022 |
2111 |
375.34 |
| Mar 17 2022 |
4518 |
376.02 |
| Mar 10 2022 |
2252 |
378.71 |
| Mar 10 2022 |
2098 |
375.34 |
| Mar 10 2022 |
4444 |
376.02 |
| Mar 03 2022 |
2152 |
378.71 |
| Mar 03 2022 |
2057 |
375.34 |
| Mar 03 2022 |
4449 |
376.02 |
| Feb 24 2022 |
1989 |
378.71 |
| Feb 24 2022 |
2033 |
375.34 |
| Feb 24 2022 |
4341 |
376.02 |
| Feb 17 2022 |
2008 |
375.34 |
| Feb 17 2022 |
2243 |
375.34 |
| Feb 10 2022 |
2000 |
375.34 |
| Feb 10 2022 |
2200 |
375.34 |
| Feb 03 2022 |
1979 |
375.34 |
| Feb 03 2022 |
2190 |
375.34 |
| Jan 27 2022 |
1964 |
375.34 |
| Jan 27 2022 |
2191 |
375.34 |
| Jan 20 2022 |
1961 |
375.34 |
| Jan 20 2022 |
2190 |
375.34 |
| Jan 13 2022 |
1946 |
375.34 |
| Jan 13 2022 |
2203 |
375.34 |
| Jan 06 2022 |
1947 |
375.34 |
| Jan 06 2022 |
2204 |
375.34 |
| Dec 30 2021 |
1952 |
375.34 |
| Dec 30 2021 |
2208 |
375.34 |
| Dec 23 2021 |
1952 |
375.34 |
| Dec 23 2021 |
2208 |
375.34 |
| Dec 16 2021 |
1952 |
375.34 |
| Dec 16 2021 |
2208 |
375.34 |
| Dec 09 2021 |
1952 |
375.34 |
| Dec 09 2021 |
2208 |
375.34 |
| Dec 02 2021 |
1951 |
375.34 |
| Dec 02 2021 |
2208 |
375.34 |
| Nov 25 2021 |
1951 |
375.34 |
| Nov 25 2021 |
2208 |
375.34 |
| Nov 18 2021 |
1952 |
375.34 |
| Nov 18 2021 |
2209 |
375.34 |
| Nov 11 2021 |
1952 |
375.34 |
| Nov 11 2021 |
2210 |
375.34 |
| Nov 04 2021 |
1952 |
375.34 |
| Nov 04 2021 |
2228 |
375.34 |
| Oct 28 2021 |
1953 |
375.34 |
| Oct 28 2021 |
2229 |
375.34 |
| Oct 21 2021 |
1953 |
375.34 |
| Oct 21 2021 |
2235 |
375.34 |
| Oct 14 2021 |
1953 |
375.34 |
| Oct 14 2021 |
2230 |
375.34 |
| Oct 07 2021 |
1951 |
375.34 |
| Oct 07 2021 |
2230 |
375.34 |
| Sep 30 2021 |
1913 |
375.34 |
| Sep 30 2021 |
2188 |
375.34 |
| Sep 23 2021 |
1863 |
375.34 |
| Sep 23 2021 |
2169 |
375.34 |
| Sep 16 2021 |
1843 |
375.34 |
| Sep 16 2021 |
2148 |
375.34 |
| Sep 09 2021 |
1818 |
375.34 |
| Sep 09 2021 |
2133 |
375.34 |
| Sep 02 2021 |
1761 |
375.34 |
| Sep 02 2021 |
2149 |
375.34 |
| Aug 26 2021 |
1729 |
375.34 |
| Aug 26 2021 |
2055 |
375.34 |
| Aug 19 2021 |
1709 |
375.34 |
| Aug 19 2021 |
2060 |
375.34 |
| Aug 12 2021 |
1679 |
375.34 |
| Aug 12 2021 |
2055 |
375.34 |
| Aug 05 2021 |
1650 |
375.34 |
| Aug 05 2021 |
2009 |
375.34 |
| Jul 29 2021 |
1607 |
375.34 |
| Jul 29 2021 |
1993 |
375.34 |
| Jul 22 2021 |
1511 |
375.34 |
| Jul 22 2021 |
1820 |
375.34 |
| Jul 15 2021 |
1405 |
375.34 |
| Jul 15 2021 |
1780 |
375.34 |
| Jul 08 2021 |
1334 |
375.34 |
| Jul 08 2021 |
1703 |
375.34 |
| Jul 01 2021 |
1296 |
375.34 |
| Jul 01 2021 |
1672 |
375.34 |
| Jun 24 2021 |
1267 |
375.34 |
| Jun 24 2021 |
1609 |
375.34 |
| Jun 17 2021 |
1082 |
375.34 |
| Jun 17 2021 |
1479 |
375.34 |
| Jun 10 2021 |
1016 |
375.34 |
| Jun 10 2021 |
1396 |
375.34 |
| Jun 03 2021 |
1259 |
375.34 |
| May 27 2021 |
3707 |
429.83 |
| May 27 2021 |
622 |
375.34 |
| May 27 2021 |
2162 |
386.24 |
| May 07 2021 |
5302 |
386.24 |
| Apr 30 2021 |
1202 |
378.35 |
| Apr 30 2021 |
1859 |
378.35 |
| Apr 23 2021 |
1114 |
378.35 |
| Apr 23 2021 |
1635 |
378.35 |
| Apr 16 2021 |
1031 |
378.35 |
| Apr 16 2021 |
1407 |
378.35 |
| May 29 2020 |
4938 |
429.83 |
| May 29 2020 |
7508 |
429.83 |
| May 22 2020 |
5148 |
429.83 |
| May 22 2020 |
7795 |
429.83 |
| May 15 2020 |
5385 |
429.83 |
| May 15 2020 |
8057 |
429.83 |
| May 08 2020 |
5506 |
429.83 |
| May 08 2020 |
8239 |
429.83 |
| May 01 2020 |
5813 |
429.83 |
| May 01 2020 |
8721 |
429.83 |
| Apr 24 2020 |
6030 |
429.83 |
| Apr 24 2020 |
9284 |
429.83 |
| Apr 17 2020 |
6269 |
429.83 |
| Apr 17 2020 |
9517 |
429.83 |
| Apr 10 2020 |
8256 |
450.03 |
| Apr 10 2020 |
12309 |
450.03 |
| Apr 03 2020 |
10008 |
466.14 |
| Apr 03 2020 |
14704 |
466.14 |
| Mar 27 2020 |
10373 |
466.14 |
| Mar 27 2020 |
15073 |
466.14 |
| Mar 20 2020 |
10580 |
466.14 |
| Mar 20 2020 |
15289 |
466.14 |
| Mar 13 2020 |
10780 |
466.14 |
| Mar 13 2020 |
15502 |
466.14 |
| Mar 06 2020 |
10976 |
466.14 |
| Mar 06 2020 |
15636 |
466.14 |
| Feb 28 2020 |
11006 |
466.14 |
| Feb 28 2020 |
15672 |
466.14 |
| Feb 21 2020 |
10865 |
466.14 |
| Feb 21 2020 |
15515 |
466.14 |
| Feb 14 2020 |
10886 |
466.14 |
| Feb 14 2020 |
15557 |
466.14 |
| Feb 07 2020 |
10863 |
466.14 |
| Feb 07 2020 |
15447 |
466.14 |
| Jan 31 2020 |
10937 |
466.14 |
| Jan 31 2020 |
15498 |
466.14 |
| Jan 24 2020 |
10940 |
466.14 |
| Jan 24 2020 |
15499 |
466.14 |
| Jan 17 2020 |
10956 |
466.14 |
| Jan 17 2020 |
15416 |
466.14 |
| Jan 10 2020 |
10956 |
466.14 |
| Jan 10 2020 |
15418 |
466.14 |
| Jan 03 2020 |
10958 |
466.14 |
| Jan 03 2020 |
15429 |
466.14 |
| Dec 27 2019 |
10958 |
466.14 |
| Dec 27 2019 |
15423 |
466.14 |
| Dec 20 2019 |
10958 |
466.14 |
| Dec 20 2019 |
15423 |
466.14 |
| Dec 13 2019 |
10959 |
466.14 |
| Dec 13 2019 |
15424 |
466.14 |
| Dec 06 2019 |
10959 |
466.14 |
| Dec 06 2019 |
15409 |
466.14 |
| Nov 29 2019 |
10959 |
466.14 |
| Nov 29 2019 |
15391 |
466.14 |
| Nov 22 2019 |
10959 |
466.14 |
| Nov 22 2019 |
15391 |
466.14 |
| Nov 15 2019 |
10959 |
466.14 |
| Nov 15 2019 |
15396 |
466.14 |
| Nov 08 2019 |
10925 |
466.14 |
| Nov 08 2019 |
15323 |
466.14 |
| Nov 01 2019 |
10718 |
466.14 |
| Nov 01 2019 |
15132 |
466.14 |
| Oct 25 2019 |
10718 |
466.14 |
| Oct 25 2019 |
15149 |
466.14 |
| Oct 18 2019 |
10761 |
466.14 |
| Oct 18 2019 |
15178 |
466.14 |
| Oct 11 2019 |
10729 |
466.14 |
| Oct 11 2019 |
15147 |
466.14 |
| Oct 04 2019 |
10704 |
466.14 |
| Oct 04 2019 |
15127 |
466.14 |
| Sep 27 2019 |
10707 |
466.14 |
| Sep 27 2019 |
15246 |
466.14 |
| Sep 20 2019 |
10682 |
466.14 |
| Sep 20 2019 |
15242 |
466.14 |
| Sep 13 2019 |
10743 |
466.14 |
| Sep 13 2019 |
15257 |
466.14 |
| Sep 06 2019 |
10944 |
466.14 |
| Sep 06 2019 |
15514 |
466.14 |
| Aug 30 2019 |
10993 |
466.14 |
| Aug 30 2019 |
15625 |
466.14 |
| Aug 23 2019 |
11161 |
466.14 |
| Aug 23 2019 |
15829 |
466.14 |
| Aug 16 2019 |
11104 |
466.14 |
| Aug 16 2019 |
15791 |
466.14 |
| Aug 09 2019 |
11144 |
466.14 |
| Aug 09 2019 |
15839 |
466.14 |
| Aug 02 2019 |
11252 |
466.14 |
| Aug 02 2019 |
15941 |
466.14 |
| Jul 26 2019 |
11231 |
466.14 |
| Jul 26 2019 |
16034 |
466.14 |
| Jul 19 2019 |
11422 |
466.14 |
| Jul 19 2019 |
16180 |
466.14 |
| Jul 12 2019 |
11417 |
466.14 |
| Jul 12 2019 |
16287 |
466.14 |
| Jul 05 2019 |
11584 |
466.14 |
| Jul 05 2019 |
16632 |
466.14 |
| Jun 28 2019 |
11667 |
466.14 |
| Jun 28 2019 |
16807 |
466.14 |
| Jun 21 2019 |
11651 |
466.14 |
| Jun 21 2019 |
16667 |
466.14 |
| Jun 14 2019 |
11616 |
466.14 |
| Jun 14 2019 |
16808 |
466.14 |
| Jun 07 2019 |
11710 |
466.14 |
| Jun 07 2019 |
12309 |
468.59 |
| Jun 07 2019 |
17097 |
466.75 |
| May 31 2019 |
13453 |
484.29 |
| May 31 2019 |
12250 |
468.59 |
| May 31 2019 |
18699 |
479.06 |
| May 24 2019 |
13417 |
484.29 |
| May 24 2019 |
12243 |
468.59 |
| May 24 2019 |
18746 |
479.06 |
| May 17 2019 |
13450 |
484.29 |
| May 17 2019 |
12297 |
468.59 |
| May 17 2019 |
18715 |
479.06 |
| May 10 2019 |
17575 |
536.48 |
| May 10 2019 |
12282 |
468.59 |
| May 10 2019 |
23570 |
519.51 |
| May 03 2019 |
17656 |
536.48 |
| May 03 2019 |
12307 |
468.59 |
| May 03 2019 |
23641 |
519.51 |
| Apr 26 2019 |
19564 |
569.61 |
| Apr 26 2019 |
12300 |
468.59 |
| Apr 26 2019 |
24667 |
535.93 |
| Apr 19 2019 |
18121 |
541.93 |
| Apr 19 2019 |
12448 |
468.59 |
| Apr 19 2019 |
23467 |
523.6 |
| Apr 18 2019 |
18133 |
541.93 |
| Apr 18 2019 |
12463 |
468.59 |
| Apr 12 2019 |
18152 |
541.93 |
| Apr 12 2019 |
12598 |
468.59 |
| Apr 12 2019 |
23563 |
523.6 |
| Apr 05 2019 |
18606 |
563.72 |
| Apr 05 2019 |
12329 |
468.59 |
| Apr 05 2019 |
23727 |
532.01 |
| Mar 29 2019 |
18430 |
563.72 |
| Mar 29 2019 |
12154 |
468.59 |
| Mar 29 2019 |
23501 |
532.01 |
| Mar 22 2019 |
17996 |
563.72 |
| Mar 22 2019 |
12006 |
468.59 |
| Mar 22 2019 |
23142 |
532.01 |
| Mar 15 2019 |
18101 |
563.72 |
| Mar 15 2019 |
11947 |
468.59 |
| Mar 15 2019 |
23069 |
532.01 |
| Mar 08 2019 |
17788 |
563.72 |
| Mar 08 2019 |
11854 |
468.59 |
| Mar 08 2019 |
22753 |
532.01 |
| Mar 01 2019 |
17929 |
563.72 |
| Mar 01 2019 |
11854 |
468.59 |
| Mar 01 2019 |
22847 |
532.01 |
| Feb 22 2019 |
18031 |
563.72 |
| Feb 22 2019 |
11889 |
468.59 |
| Feb 22 2019 |
22945 |
532.01 |
| Feb 15 2019 |
17844 |
563.72 |
| Feb 15 2019 |
11794 |
468.59 |
| Feb 15 2019 |
22695 |
532.01 |
| Feb 08 2019 |
17782 |
563.72 |
| Feb 08 2019 |
11661 |
468.59 |
| Feb 08 2019 |
22478 |
532.01 |
| Feb 01 2019 |
17776 |
563.72 |
| Feb 01 2019 |
11693 |
468.59 |
| Feb 01 2019 |
22477 |
532.01 |
| Jan 25 2019 |
17821 |
563.72 |
| Jan 25 2019 |
11730 |
468.59 |
| Jan 25 2019 |
22505 |
532.01 |
| Jan 18 2019 |
17900 |
563.72 |
| Jan 18 2019 |
11750 |
468.59 |
| Jan 18 2019 |
22546 |
532.01 |
| Jan 11 2019 |
17900 |
563.72 |
| Jan 11 2019 |
11734 |
468.59 |
| Jan 11 2019 |
22523 |
532.01 |
| Jan 04 2019 |
17901 |
563.72 |
| Jan 04 2019 |
11747 |
468.59 |
| Jan 04 2019 |
22535 |
532.01 |
| Dec 28 2018 |
17901 |
563.72 |
| Dec 28 2018 |
11747 |
468.59 |
| Dec 28 2018 |
22535 |
532.01 |
| Dec 21 2018 |
17901 |
563.72 |
| Dec 21 2018 |
11747 |
468.59 |
| Dec 21 2018 |
22535 |
532.01 |
| Dec 14 2018 |
17901 |
563.72 |
| Dec 14 2018 |
11747 |
468.59 |
| Dec 14 2018 |
22535 |
532.01 |
| Dec 07 2018 |
17901 |
563.72 |
| Dec 07 2018 |
11739 |
468.59 |
| Dec 07 2018 |
22525 |
532.01 |
| Nov 30 2018 |
17901 |
563.72 |
| Nov 30 2018 |
11739 |
468.59 |
| Nov 30 2018 |
22525 |
532.01 |
| Nov 23 2018 |
17901 |
563.72 |
| Nov 23 2018 |
11739 |
468.59 |
| Nov 23 2018 |
22525 |
532.01 |
| Nov 16 2018 |
17901 |
563.72 |
| Nov 16 2018 |
11739 |
468.59 |
| Nov 16 2018 |
22525 |
532.01 |
| Nov 09 2018 |
17902 |
563.72 |
| Nov 09 2018 |
11739 |
468.59 |
| Nov 09 2018 |
22526 |
532.01 |
| Nov 02 2018 |
17902 |
563.72 |
| Nov 02 2018 |
11739 |
468.59 |
| Nov 02 2018 |
22489 |
532.01 |
| Oct 26 2018 |
17892 |
563.72 |
| Oct 26 2018 |
11739 |
468.59 |
| Oct 26 2018 |
22480 |
532.01 |
| Oct 19 2018 |
17929 |
563.72 |
| Oct 19 2018 |
11739 |
468.59 |
| Oct 19 2018 |
22509 |
532.01 |
| Oct 12 2018 |
17852 |
563.72 |
| Oct 12 2018 |
11712 |
468.59 |
| Oct 12 2018 |
22444 |
532.01 |
| Oct 05 2018 |
17870 |
563.72 |
| Oct 05 2018 |
11691 |
468.59 |
| Oct 05 2018 |
22565 |
532.01 |
| Sep 28 2018 |
17442 |
563.72 |
| Sep 28 2018 |
11703 |
468.59 |
| Sep 28 2018 |
22037 |
532.01 |
| Sep 21 2018 |
17388 |
563.72 |
| Sep 21 2018 |
11683 |
468.59 |
| Sep 21 2018 |
21998 |
532.01 |
| Sep 14 2018 |
17456 |
563.72 |
| Sep 14 2018 |
11737 |
468.59 |
| Sep 14 2018 |
22065 |
532.01 |
| Sep 07 2018 |
17786 |
563.72 |
| Sep 07 2018 |
11842 |
468.59 |
| Sep 07 2018 |
22495 |
532.01 |
| Aug 31 2018 |
17820 |
563.72 |
| Aug 31 2018 |
11934 |
468.59 |
| Aug 31 2018 |
22572 |
532.01 |
| Aug 24 2018 |
17879 |
563.72 |
| Aug 24 2018 |
11845 |
468.59 |
| Aug 24 2018 |
22542 |
532.01 |
| Aug 17 2018 |
17791 |
563.72 |
| Aug 17 2018 |
12033 |
468.59 |
| Aug 17 2018 |
22835 |
532.01 |
| Aug 10 2018 |
17762 |
563.72 |
| Aug 10 2018 |
12047 |
468.59 |
| Aug 10 2018 |
22937 |
532.01 |
| Aug 03 2018 |
17988 |
563.72 |
| Aug 03 2018 |
12150 |
468.59 |
| Aug 03 2018 |
23114 |
532.01 |
| Jul 27 2018 |
18213 |
563.72 |
| Jul 27 2018 |
12162 |
468.59 |
| Jul 27 2018 |
23212 |
532.01 |
| Jul 20 2018 |
18183 |
563.72 |
| Jul 20 2018 |
12327 |
468.59 |
| Jul 20 2018 |
23504 |
532.01 |
| Jul 13 2018 |
18434 |
563.72 |
| Jul 13 2018 |
12163 |
468.59 |
| Jul 13 2018 |
23289 |
532.01 |
| Jul 06 2018 |
18285 |
563.72 |
| Jul 06 2018 |
12098 |
468.59 |
| Jul 06 2018 |
23124 |
532.01 |
| Jun 29 2018 |
18300 |
563.72 |
| Jun 29 2018 |
12124 |
468.59 |
| Jun 29 2018 |
23074 |
532.01 |
| Jun 22 2018 |
18601 |
563.72 |
| Jun 22 2018 |
12408 |
468.59 |
| Jun 22 2018 |
23438 |
532.01 |
| Jun 15 2018 |
18721 |
563.72 |
| Jun 15 2018 |
12373 |
468.59 |
| Jun 15 2018 |
23464 |
532.01 |
| Jun 08 2018 |
18813 |
563.72 |
| Jun 08 2018 |
26095 |
563.72 |
| Jun 01 2018 |
17925 |
537.56 |
| Jun 01 2018 |
24539 |
537.56 |
| May 25 2018 |
17989 |
537.56 |
| May 25 2018 |
24742 |
537.56 |
| May 18 2018 |
18166 |
537.91 |
| May 18 2018 |
24860 |
537.91 |
| May 11 2018 |
14337 |
485.9 |
| May 11 2018 |
19564 |
485.9 |
| May 04 2018 |
14583 |
485.9 |
| May 04 2018 |
19742 |
485.9 |
| Apr 27 2018 |
14513 |
486.13 |
| Apr 27 2018 |
19673 |
486.13 |
| Apr 20 2018 |
14097 |
481.47 |
| Apr 20 2018 |
19216 |
481.47 |
| Apr 13 2018 |
13959 |
481.47 |
| Apr 13 2018 |
19135 |
481.47 |
| Apr 06 2018 |
13297 |
471.16 |
| Apr 06 2018 |
17958 |
471.16 |
| Mar 30 2018 |
13601 |
471.16 |
| Mar 30 2018 |
18209 |
471.16 |
| Mar 23 2018 |
13802 |
471.16 |
| Mar 23 2018 |
18391 |
471.16 |
| Mar 16 2018 |
13660 |
471.16 |
| Mar 16 2018 |
18343 |
471.16 |
| Mar 09 2018 |
13632 |
471.16 |
| Mar 09 2018 |
18307 |
471.16 |
| Mar 02 2018 |
13682 |
471.16 |
| Mar 02 2018 |
18568 |
471.16 |
| Feb 23 2018 |
13822 |
471.16 |
| Feb 23 2018 |
18728 |
471.16 |
| Feb 16 2018 |
13829 |
471.16 |
| Feb 16 2018 |
18697 |
471.16 |
| Feb 09 2018 |
13669 |
471.16 |
| Feb 09 2018 |
18516 |
471.16 |
| Feb 02 2018 |
13616 |
471.16 |
| Feb 02 2018 |
18429 |
471.16 |
| Jan 26 2018 |
13673 |
471.16 |
| Jan 26 2018 |
18467 |
471.16 |
| Jan 19 2018 |
13682 |
471.16 |
| Jan 19 2018 |
18471 |
471.16 |
| Jan 12 2018 |
13707 |
471.16 |
| Jan 12 2018 |
18460 |
471.16 |
| Jan 05 2018 |
13707 |
471.16 |
| Jan 05 2018 |
18487 |
471.16 |
| Dec 29 2017 |
13706 |
471.16 |
| Dec 29 2017 |
18487 |
471.16 |
| Dec 22 2017 |
13706 |
471.16 |
| Dec 22 2017 |
18489 |
471.16 |
| Dec 15 2017 |
13706 |
471.16 |
| Dec 15 2017 |
18484 |
471.16 |
| Dec 08 2017 |
13706 |
471.16 |
| Dec 08 2017 |
18484 |
471.16 |
| Dec 01 2017 |
13706 |
471.16 |
| Dec 01 2017 |
18484 |
471.16 |
| Nov 24 2017 |
13706 |
471.16 |
| Nov 24 2017 |
18484 |
471.16 |
| Nov 17 2017 |
13707 |
471.16 |
| Nov 17 2017 |
18485 |
471.16 |
| Nov 10 2017 |
13721 |
471.16 |
| Nov 10 2017 |
18494 |
471.16 |
| Nov 03 2017 |
13721 |
471.16 |
| Nov 03 2017 |
18495 |
471.16 |
| Oct 27 2017 |
13742 |
471.16 |
| Oct 27 2017 |
18529 |
471.16 |
| Oct 20 2017 |
13659 |
471.16 |
| Oct 20 2017 |
18467 |
471.16 |
| Oct 13 2017 |
13700 |
471.16 |
| Oct 13 2017 |
18492 |
471.16 |
| Oct 06 2017 |
13701 |
471.16 |
| Oct 06 2017 |
18488 |
471.16 |
| Sep 29 2017 |
13700 |
471.16 |
| Sep 29 2017 |
18402 |
471.16 |
| Sep 22 2017 |
13891 |
471.16 |
| Sep 22 2017 |
18578 |
471.16 |
| Sep 15 2017 |
13896 |
471.16 |
| Sep 15 2017 |
18649 |
471.16 |
| Sep 08 2017 |
13818 |
471.16 |
| Sep 08 2017 |
18776 |
471.16 |
| Sep 01 2017 |
13854 |
471.16 |
| Sep 01 2017 |
18846 |
471.16 |
| Aug 25 2017 |
14192 |
471.16 |
| Aug 25 2017 |
19211 |
471.16 |
| Aug 18 2017 |
14245 |
471.16 |
| Aug 18 2017 |
19320 |
471.16 |
| Aug 11 2017 |
14301 |
471.16 |
| Aug 11 2017 |
19353 |
471.16 |
| Aug 04 2017 |
14384 |
471.16 |
| Aug 04 2017 |
19540 |
471.16 |
| Jul 28 2017 |
14477 |
471.16 |
| Jul 28 2017 |
19669 |
471.16 |
| Jul 21 2017 |
14534 |
471.16 |
| Jul 21 2017 |
19787 |
471.16 |
| Jul 14 2017 |
14637 |
471.16 |
| Jul 14 2017 |
19866 |
471.16 |
| Jul 07 2017 |
14716 |
471.16 |
| Jul 07 2017 |
19927 |
471.16 |
| Jun 30 2017 |
14737 |
471.16 |
| Jun 30 2017 |
19998 |
471.16 |
| Jun 23 2017 |
14917 |
471.16 |
| Jun 23 2017 |
20138 |
471.16 |
| Jun 16 2017 |
14960 |
471.16 |
| Jun 16 2017 |
20148 |
471.16 |
| Jun 09 2017 |
14129 |
464.12 |
| Jun 09 2017 |
19079 |
464.12 |
| Jun 02 2017 |
14817 |
467.63 |
| Jun 02 2017 |
19834 |
467.63 |
| May 26 2017 |
14843 |
467.63 |
| May 26 2017 |
19895 |
467.63 |
| May 19 2017 |
15222 |
467.63 |
| May 19 2017 |
20126 |
467.63 |
| May 12 2017 |
15299 |
467.63 |
| May 12 2017 |
20258 |
467.63 |
| May 05 2017 |
14804 |
462.59 |
| May 05 2017 |
19514 |
462.59 |
| Apr 28 2017 |
14660 |
462.59 |
| Apr 28 2017 |
19296 |
462.59 |
| Apr 21 2017 |
14896 |
462.59 |
| Apr 21 2017 |
19493 |
462.59 |
| Apr 14 2017 |
15040 |
462.59 |
| Apr 14 2017 |
19494 |
462.59 |
| Apr 07 2017 |
16171 |
474.65 |
| Apr 07 2017 |
20923 |
474.65 |
| Mar 31 2017 |
16155 |
474.65 |
| Mar 31 2017 |
21142 |
474.65 |
| Mar 24 2017 |
15869 |
474.65 |
| Mar 24 2017 |
20840 |
474.65 |
| Mar 17 2017 |
16096 |
474.65 |
| Mar 17 2017 |
21011 |
474.65 |
| Mar 10 2017 |
16077 |
474.65 |
| Mar 10 2017 |
21054 |
474.65 |
| Mar 03 2017 |
15950 |
474.65 |
| Mar 03 2017 |
20958 |
474.65 |
| Feb 24 2017 |
16104 |
474.65 |
| Feb 24 2017 |
20995 |
474.65 |
| Feb 17 2017 |
16071 |
474.65 |
| Feb 17 2017 |
20984 |
474.65 |
| Feb 10 2017 |
16252 |
474.65 |
| Feb 10 2017 |
21071 |
474.65 |
| Feb 03 2017 |
16211 |
474.65 |
| Feb 03 2017 |
21058 |
474.65 |
| Jan 27 2017 |
16201 |
474.65 |
| Jan 27 2017 |
21065 |
474.65 |
| Jan 20 2017 |
16151 |
474.65 |
| Jan 20 2017 |
21010 |
474.65 |
| Jan 13 2017 |
16119 |
474.65 |
| Jan 13 2017 |
20991 |
474.65 |
| Jan 06 2017 |
16119 |
474.65 |
| Jan 06 2017 |
20993 |
474.65 |
| Dec 30 2016 |
16120 |
474.65 |
| Dec 30 2016 |
21000 |
474.65 |
| Dec 23 2016 |
16120 |
474.65 |
| Dec 23 2016 |
21000 |
474.65 |
| Dec 16 2016 |
16120 |
474.65 |
| Dec 16 2016 |
20999 |
474.65 |
| Dec 09 2016 |
16116 |
474.65 |
| Dec 09 2016 |
20998 |
474.65 |
| Dec 02 2016 |
16116 |
474.65 |
| Dec 02 2016 |
20998 |
474.65 |
| Nov 25 2016 |
16116 |
474.65 |
| Nov 25 2016 |
20994 |
474.65 |
| Nov 18 2016 |
16116 |
474.65 |
| Nov 18 2016 |
20994 |
474.65 |
| Nov 11 2016 |
16094 |
474.65 |
| Nov 11 2016 |
20977 |
474.65 |
| Nov 04 2016 |
16094 |
474.65 |
| Nov 04 2016 |
20977 |
474.65 |
| Oct 28 2016 |
16115 |
474.65 |
| Oct 28 2016 |
20997 |
474.65 |
| Oct 21 2016 |
16135 |
474.65 |
| Oct 21 2016 |
21016 |
474.65 |
| Oct 14 2016 |
16137 |
474.65 |
| Oct 14 2016 |
20991 |
474.65 |
| Oct 07 2016 |
16146 |
474.65 |
| Oct 07 2016 |
20997 |
474.65 |
| Sep 30 2016 |
16151 |
474.65 |
| Sep 30 2016 |
21020 |
474.65 |
| Sep 23 2016 |
15959 |
474.65 |
| Sep 23 2016 |
20853 |
474.65 |
| Sep 16 2016 |
15883 |
474.65 |
| Sep 16 2016 |
20880 |
474.65 |
| Sep 09 2016 |
15993 |
474.65 |
| Sep 09 2016 |
20969 |
474.65 |
| Sep 02 2016 |
16046 |
474.65 |
| Sep 02 2016 |
21141 |
474.65 |
| Aug 26 2016 |
15841 |
474.65 |
| Aug 26 2016 |
20936 |
474.65 |
| Aug 19 2016 |
15866 |
474.65 |
| Aug 19 2016 |
20945 |
474.65 |
| Aug 12 2016 |
15882 |
474.65 |
| Aug 12 2016 |
22786 |
474.65 |
| Aug 05 2016 |
15926 |
474.65 |
| Aug 05 2016 |
22904 |
474.65 |
| Jul 29 2016 |
15786 |
474.65 |
| Jul 29 2016 |
23092 |
474.65 |
| Jul 22 2016 |
15921 |
474.65 |
| Jul 22 2016 |
23305 |
474.65 |
| Jun 22 2016 |
16192 |
474.65 |
| Jun 22 2016 |
24372 |
474.65 |
| Jun 15 2016 |
16405 |
474.65 |
| Jun 15 2016 |
24618 |
474.65 |
| Jun 08 2016 |
16472 |
474.65 |
| Jun 08 2016 |
24713 |
474.65 |
