| Apr 23 2024 |
597 |
512.7 |
| Apr 23 2024 |
679 |
455.31 |
| Apr 23 2024 |
1150 |
475.31 |
| Apr 17 2024 |
618 |
512.7 |
| Apr 17 2024 |
665 |
455.31 |
| Apr 17 2024 |
1212 |
475.31 |
| Apr 10 2024 |
622 |
512.7 |
| Apr 10 2024 |
661 |
455.31 |
| Apr 10 2024 |
1211 |
475.31 |
| Apr 03 2024 |
617 |
512.7 |
| Apr 03 2024 |
665 |
455.31 |
| Apr 03 2024 |
1212 |
475.31 |
| Mar 27 2024 |
630 |
512.7 |
| Mar 27 2024 |
667 |
455.31 |
| Mar 27 2024 |
1214 |
475.31 |
| Mar 21 2024 |
616 |
512.7 |
| Mar 21 2024 |
668 |
455.31 |
| Mar 21 2024 |
1214 |
475.31 |
| Mar 14 2024 |
620 |
512.7 |
| Mar 14 2024 |
671 |
455.31 |
| Mar 14 2024 |
1197 |
475.31 |
| Mar 07 2024 |
623 |
512.7 |
| Mar 07 2024 |
673 |
455.31 |
| Mar 07 2024 |
1202 |
475.31 |
| Feb 29 2024 |
620 |
512.7 |
| Feb 29 2024 |
673 |
455.31 |
| Feb 29 2024 |
1206 |
475.31 |
| Feb 22 2024 |
627 |
512.7 |
| Feb 22 2024 |
667 |
455.31 |
| Feb 22 2024 |
1203 |
475.31 |
| Feb 15 2024 |
618 |
512.7 |
| Feb 15 2024 |
669 |
455.31 |
| Feb 15 2024 |
1190 |
475.31 |
| Feb 08 2024 |
609 |
512.7 |
| Feb 08 2024 |
666 |
455.31 |
| Feb 08 2024 |
1122 |
475.31 |
| Feb 01 2024 |
606 |
512.7 |
| Feb 01 2024 |
670 |
455.31 |
| Feb 01 2024 |
1123 |
475.31 |
| Jan 25 2024 |
604 |
512.7 |
| Jan 25 2024 |
670 |
455.31 |
| Jan 25 2024 |
1122 |
475.31 |
| Jan 18 2024 |
604 |
512.7 |
| Jan 18 2024 |
669 |
455.31 |
| Jan 18 2024 |
1121 |
475.31 |
| Jan 11 2024 |
604 |
512.7 |
| Jan 11 2024 |
668 |
455.31 |
| Jan 11 2024 |
1120 |
475.31 |
| Jan 04 2024 |
604 |
512.7 |
| Jan 04 2024 |
668 |
455.31 |
| Jan 04 2024 |
1119 |
475.31 |
| Dec 28 2023 |
604 |
512.7 |
| Dec 28 2023 |
668 |
455.31 |
| Dec 28 2023 |
1119 |
475.31 |
| Dec 21 2023 |
604 |
512.7 |
| Dec 21 2023 |
668 |
455.31 |
| Dec 21 2023 |
1119 |
475.31 |
| Dec 14 2023 |
604 |
512.7 |
| Dec 14 2023 |
668 |
455.31 |
| Dec 14 2023 |
1119 |
475.31 |
| Dec 07 2023 |
604 |
512.7 |
| Dec 07 2023 |
668 |
455.31 |
| Dec 07 2023 |
1119 |
475.31 |
| Nov 30 2023 |
603 |
512.7 |
| Nov 30 2023 |
666 |
455.31 |
| Nov 30 2023 |
1119 |
475.31 |
| Nov 23 2023 |
589 |
512.7 |
| Nov 23 2023 |
666 |
455.31 |
| Nov 23 2023 |
1113 |
475.31 |
| Nov 16 2023 |
587 |
512.7 |
| Nov 16 2023 |
666 |
455.31 |
| Nov 16 2023 |
1112 |
475.31 |
| Nov 09 2023 |
594 |
512.7 |
| Nov 09 2023 |
666 |
455.31 |
| Nov 09 2023 |
1113 |
475.31 |
| Nov 02 2023 |
594 |
512.7 |
| Nov 02 2023 |
666 |
455.31 |
| Nov 02 2023 |
1113 |
475.31 |
| Oct 26 2023 |
594 |
512.7 |
| Oct 26 2023 |
666 |
455.31 |
| Oct 26 2023 |
1112 |
475.31 |
| Oct 19 2023 |
594 |
512.7 |
| Oct 19 2023 |
665 |
455.31 |
| Oct 19 2023 |
1075 |
475.31 |
| Oct 12 2023 |
583 |
512.7 |
| Oct 12 2023 |
666 |
455.31 |
| Oct 12 2023 |
1073 |
475.31 |
| Oct 05 2023 |
582 |
512.7 |
| Oct 05 2023 |
665 |
455.31 |
| Oct 05 2023 |
1072 |
475.31 |
| Sep 28 2023 |
581 |
512.7 |
| Sep 28 2023 |
666 |
455.31 |
| Sep 28 2023 |
1073 |
475.31 |
| Sep 21 2023 |
584 |
512.7 |
| Sep 21 2023 |
664 |
455.31 |
| Sep 21 2023 |
1073 |
475.31 |
| Sep 14 2023 |
581 |
512.7 |
| Sep 14 2023 |
664 |
455.31 |
| Sep 14 2023 |
1073 |
475.31 |
| Sep 07 2023 |
581 |
512.7 |
| Sep 07 2023 |
664 |
455.31 |
| Sep 07 2023 |
1074 |
475.31 |
| Aug 31 2023 |
558 |
512.7 |
| Aug 31 2023 |
679 |
455.31 |
| Aug 31 2023 |
1062 |
475.31 |
| Aug 24 2023 |
559 |
512.7 |
| Aug 24 2023 |
750 |
464.44 |
| Aug 24 2023 |
956 |
464.44 |
| Aug 17 2023 |
558 |
512.7 |
| Aug 17 2023 |
755 |
464.44 |
| Aug 17 2023 |
960 |
464.44 |
| Aug 10 2023 |
556 |
512.7 |
| Aug 10 2023 |
755 |
464.44 |
| Aug 10 2023 |
967 |
464.44 |
| Aug 03 2023 |
555 |
512.7 |
| Aug 03 2023 |
758 |
464.44 |
| Aug 03 2023 |
963 |
464.44 |
| Jul 27 2023 |
556 |
512.7 |
| Jul 27 2023 |
753 |
464.44 |
| Jul 27 2023 |
958 |
464.44 |
| Jul 20 2023 |
567 |
512.7 |
| Jul 20 2023 |
743 |
464.44 |
| Jul 20 2023 |
966 |
464.44 |
| Jul 13 2023 |
569 |
512.7 |
| Jul 13 2023 |
761 |
464.44 |
| Jul 13 2023 |
985 |
464.44 |
| Jul 06 2023 |
566 |
512.7 |
| Jul 06 2023 |
773 |
464.44 |
| Jul 06 2023 |
993 |
464.44 |
| Jun 29 2023 |
569 |
512.7 |
| Jun 29 2023 |
775 |
464.44 |
| Jun 29 2023 |
993 |
464.44 |
| Jun 22 2023 |
566 |
512.7 |
| Jun 22 2023 |
777 |
464.44 |
| Jun 22 2023 |
997 |
464.44 |
| Jun 15 2023 |
538 |
512.7 |
| Jun 15 2023 |
785 |
464.44 |
| Jun 15 2023 |
1008 |
464.44 |
| Jun 08 2023 |
535 |
512.7 |
| Jun 08 2023 |
608 |
439.05 |
| Jun 08 2023 |
1016 |
464.44 |
| Jun 01 2023 |
532 |
512.7 |
| Jun 01 2023 |
599 |
439.05 |
| Jun 01 2023 |
1014 |
464.44 |
| May 25 2023 |
532 |
512.7 |
| May 25 2023 |
597 |
439.05 |
| May 25 2023 |
1011 |
464.44 |
| May 18 2023 |
543 |
512.7 |
| May 18 2023 |
600 |
439.05 |
| May 18 2023 |
1001 |
464.44 |
| May 11 2023 |
553 |
512.7 |
| May 11 2023 |
587 |
439.05 |
| May 11 2023 |
988 |
464.44 |
| May 04 2023 |
554 |
512.7 |
| May 04 2023 |
574 |
439.05 |
| May 04 2023 |
974 |
464.44 |
| Apr 27 2023 |
553 |
512.7 |
| Apr 27 2023 |
606 |
442.89 |
| Apr 27 2023 |
997 |
466.86 |
| Apr 20 2023 |
542 |
512.7 |
| Apr 20 2023 |
603 |
442.89 |
| Apr 20 2023 |
983 |
466.86 |
| Apr 13 2023 |
469 |
497.32 |
| Apr 13 2023 |
597 |
442.89 |
| Apr 13 2023 |
780 |
441.46 |
| Apr 06 2023 |
464 |
497.32 |
| Apr 06 2023 |
597 |
442.89 |
| Apr 06 2023 |
786 |
441.46 |
| Mar 30 2023 |
465 |
497.32 |
| Mar 30 2023 |
596 |
442.89 |
| Mar 30 2023 |
783 |
441.46 |
| Mar 23 2023 |
470 |
497.32 |
| Mar 23 2023 |
557 |
438 |
| Mar 23 2023 |
772 |
441.46 |
| Mar 16 2023 |
464 |
497.32 |
| Mar 16 2023 |
554 |
438 |
| Mar 16 2023 |
767 |
441.46 |
| Mar 09 2023 |
480 |
497.32 |
| Mar 09 2023 |
553 |
438 |
| Mar 09 2023 |
759 |
441.46 |
| Mar 02 2023 |
477 |
497.32 |
| Mar 02 2023 |
548 |
438 |
| Mar 02 2023 |
763 |
441.46 |
| Feb 23 2023 |
477 |
497.32 |
| Feb 23 2023 |
549 |
438 |
| Feb 23 2023 |
764 |
441.46 |
| Feb 16 2023 |
471 |
497.32 |
| Feb 16 2023 |
544 |
438 |
| Feb 16 2023 |
753 |
441.46 |
| Feb 09 2023 |
468 |
497.32 |
| Feb 09 2023 |
542 |
438 |
| Feb 09 2023 |
753 |
441.46 |
| Feb 02 2023 |
462 |
497.32 |
| Feb 02 2023 |
540 |
438 |
| Feb 02 2023 |
748 |
441.46 |
| Jan 26 2023 |
498 |
497.32 |
| Jan 26 2023 |
538 |
438 |
| Jan 26 2023 |
748 |
441.46 |
| Jan 19 2023 |
498 |
497.32 |
| Jan 19 2023 |
536 |
438 |
| Jan 19 2023 |
747 |
441.46 |
| Jan 12 2023 |
498 |
497.32 |
| Jan 12 2023 |
536 |
438 |
| Jan 12 2023 |
747 |
441.46 |
| Jan 05 2023 |
498 |
497.32 |
| Jan 05 2023 |
536 |
438 |
| Jan 05 2023 |
747 |
441.46 |
| Dec 29 2022 |
498 |
497.32 |
| Dec 29 2022 |
536 |
438 |
| Dec 29 2022 |
747 |
441.46 |
| Dec 22 2022 |
498 |
497.32 |
| Dec 22 2022 |
536 |
438 |
| Dec 22 2022 |
747 |
441.46 |
| Dec 15 2022 |
500 |
497.32 |
| Dec 15 2022 |
535 |
438 |
| Dec 15 2022 |
745 |
441.46 |
| Dec 08 2022 |
500 |
497.32 |
| Dec 08 2022 |
535 |
438 |
| Dec 08 2022 |
744 |
441.46 |
| Dec 01 2022 |
500 |
497.32 |
| Dec 01 2022 |
535 |
438 |
| Dec 01 2022 |
744 |
441.46 |
| Nov 24 2022 |
500 |
497.32 |
| Nov 24 2022 |
535 |
438 |
| Nov 24 2022 |
744 |
441.46 |
| Nov 17 2022 |
502 |
497.32 |
| Nov 17 2022 |
535 |
438 |
| Nov 17 2022 |
744 |
441.46 |
| Nov 10 2022 |
502 |
497.32 |
| Nov 10 2022 |
535 |
438 |
| Nov 10 2022 |
744 |
441.46 |
| Nov 03 2022 |
502 |
497.32 |
| Nov 03 2022 |
532 |
438 |
| Nov 03 2022 |
743 |
441.46 |
| Oct 27 2022 |
501 |
497.32 |
| Oct 27 2022 |
532 |
438 |
| Oct 27 2022 |
741 |
441.46 |
| Oct 20 2022 |
506 |
497.32 |
| Oct 20 2022 |
532 |
438 |
| Oct 20 2022 |
741 |
441.46 |
| Oct 13 2022 |
506 |
497.32 |
| Oct 13 2022 |
532 |
438 |
| Oct 13 2022 |
741 |
441.46 |
| Oct 06 2022 |
506 |
497.32 |
| Oct 06 2022 |
532 |
438 |
| Oct 06 2022 |
741 |
441.46 |
| Sep 29 2022 |
501 |
497.32 |
| Sep 29 2022 |
532 |
438 |
| Sep 29 2022 |
739 |
441.46 |
| Sep 22 2022 |
499 |
497.32 |
| Sep 22 2022 |
530 |
438 |
| Sep 22 2022 |
739 |
441.46 |
| Sep 15 2022 |
499 |
497.32 |
| Sep 15 2022 |
530 |
438 |
| Sep 15 2022 |
737 |
441.46 |
| Sep 08 2022 |
497 |
497.32 |
| Sep 08 2022 |
525 |
438 |
| Sep 08 2022 |
735 |
441.46 |
| Sep 01 2022 |
489 |
497.32 |
| Sep 01 2022 |
522 |
438 |
| Sep 01 2022 |
727 |
441.46 |
| Aug 25 2022 |
487 |
497.32 |
| Aug 25 2022 |
567 |
447.49 |
| Aug 25 2022 |
786 |
450.55 |
| Aug 18 2022 |
489 |
497.32 |
| Aug 18 2022 |
567 |
447.49 |
| Aug 18 2022 |
783 |
450.55 |
| Aug 11 2022 |
492 |
497.32 |
| Aug 11 2022 |
566 |
447.49 |
| Aug 11 2022 |
782 |
450.55 |
| Aug 04 2022 |
495 |
497.32 |
| Aug 04 2022 |
562 |
447.49 |
| Aug 04 2022 |
777 |
450.55 |
| Jul 28 2022 |
486 |
497.32 |
| Jul 28 2022 |
552 |
447.49 |
| Jul 28 2022 |
771 |
450.55 |
| Jul 21 2022 |
480 |
497.32 |
| Jul 21 2022 |
535 |
447.49 |
| Jul 21 2022 |
762 |
450.55 |
| Jul 14 2022 |
476 |
497.32 |
| Jul 14 2022 |
650 |
470.12 |
| Jul 14 2022 |
821 |
459.97 |
| Jul 07 2022 |
484 |
497.32 |
| Jul 07 2022 |
686 |
480.68 |
| Jul 07 2022 |
815 |
459.97 |
| Jun 30 2022 |
481 |
497.32 |
| Jun 30 2022 |
682 |
480.68 |
| Jun 30 2022 |
811 |
459.97 |
| Jun 23 2022 |
496 |
525.71 |
| Jun 23 2022 |
666 |
478.15 |
| Jun 23 2022 |
808 |
459.97 |
| Jun 16 2022 |
489 |
525.71 |
| Jun 16 2022 |
621 |
478.15 |
| Jun 16 2022 |
779 |
459.97 |
| Jun 09 2022 |
480 |
525.71 |
| Jun 09 2022 |
613 |
478.15 |
| Jun 09 2022 |
761 |
459.97 |
| Jun 02 2022 |
469 |
525.71 |
| Jun 02 2022 |
591 |
478.15 |
| Jun 02 2022 |
740 |
459.97 |
| May 26 2022 |
462 |
525.71 |
| May 26 2022 |
582 |
478.15 |
| May 26 2022 |
734 |
459.97 |
| May 19 2022 |
644 |
539.91 |
| May 19 2022 |
566 |
478.15 |
| May 19 2022 |
746 |
465.98 |
| May 12 2022 |
644 |
539.91 |
| May 12 2022 |
558 |
478.15 |
| May 12 2022 |
742 |
465.98 |
| May 05 2022 |
645 |
539.91 |
| May 05 2022 |
592 |
495.31 |
| May 05 2022 |
879 |
500.82 |
| Apr 28 2022 |
654 |
539.91 |
| Apr 28 2022 |
565 |
495.31 |
| Apr 28 2022 |
826 |
500.82 |
| Apr 21 2022 |
600 |
539.91 |
| Apr 21 2022 |
548 |
495.31 |
| Apr 21 2022 |
802 |
500.82 |
| Apr 14 2022 |
608 |
539.91 |
| Apr 14 2022 |
537 |
495.31 |
| Apr 14 2022 |
779 |
500.82 |
| Apr 07 2022 |
605 |
539.91 |
| Apr 07 2022 |
535 |
495.31 |
| Apr 07 2022 |
773 |
500.82 |
| Mar 31 2022 |
608 |
539.91 |
| Mar 31 2022 |
530 |
495.31 |
| Mar 31 2022 |
814 |
513.15 |
| Mar 24 2022 |
601 |
539.91 |
| Mar 24 2022 |
592 |
544.6 |
| Mar 24 2022 |
893 |
541.47 |
| Mar 17 2022 |
597 |
539.91 |
| Mar 17 2022 |
586 |
544.6 |
| Mar 17 2022 |
890 |
541.47 |
| Mar 10 2022 |
591 |
539.91 |
| Mar 10 2022 |
588 |
544.6 |
| Mar 10 2022 |
859 |
541.47 |
| Mar 03 2022 |
613 |
539.91 |
| Mar 03 2022 |
607 |
544.6 |
| Mar 03 2022 |
885 |
541.47 |
| Feb 24 2022 |
593 |
539.91 |
| Feb 24 2022 |
598 |
544.6 |
| Feb 24 2022 |
868 |
541.47 |
| Feb 17 2022 |
545 |
539.91 |
| Feb 17 2022 |
588 |
544.6 |
| Feb 17 2022 |
861 |
541.47 |
| Feb 10 2022 |
629 |
539.91 |
| Feb 10 2022 |
620 |
544.6 |
| Feb 10 2022 |
903 |
541.47 |
| Feb 03 2022 |
645 |
539.91 |
| Feb 03 2022 |
615 |
544.6 |
| Feb 03 2022 |
908 |
541.47 |
| Jan 27 2022 |
643 |
539.91 |
| Jan 27 2022 |
614 |
544.6 |
| Jan 27 2022 |
911 |
541.47 |
| Jan 20 2022 |
644 |
539.91 |
| Jan 20 2022 |
616 |
544.6 |
| Jan 20 2022 |
913 |
541.47 |
| Jan 13 2022 |
644 |
539.91 |
| Jan 13 2022 |
610 |
544.6 |
| Jan 13 2022 |
914 |
541.47 |
| Jan 06 2022 |
644 |
539.91 |
| Jan 06 2022 |
610 |
544.6 |
| Jan 06 2022 |
914 |
541.47 |
| Dec 30 2021 |
657 |
539.91 |
| Dec 30 2021 |
610 |
544.6 |
| Dec 30 2021 |
918 |
541.47 |
| Dec 23 2021 |
657 |
539.91 |
| Dec 23 2021 |
610 |
544.6 |
| Dec 23 2021 |
918 |
541.47 |
| Dec 16 2021 |
657 |
539.91 |
| Dec 16 2021 |
610 |
544.6 |
| Dec 16 2021 |
918 |
541.47 |
| Dec 09 2021 |
657 |
539.91 |
| Dec 09 2021 |
610 |
544.6 |
| Dec 09 2021 |
918 |
541.47 |
| Dec 02 2021 |
657 |
539.91 |
| Dec 02 2021 |
610 |
544.6 |
| Dec 02 2021 |
918 |
541.47 |
| Nov 25 2021 |
657 |
539.91 |
| Nov 25 2021 |
610 |
544.6 |
| Nov 25 2021 |
918 |
541.47 |
| Nov 18 2021 |
657 |
539.91 |
| Nov 18 2021 |
610 |
544.6 |
| Nov 18 2021 |
918 |
541.47 |
| Nov 11 2021 |
657 |
539.91 |
| Nov 11 2021 |
611 |
544.6 |
| Nov 11 2021 |
918 |
541.47 |
| Nov 04 2021 |
657 |
539.91 |
| Nov 04 2021 |
611 |
544.6 |
| Nov 04 2021 |
920 |
541.47 |
| Oct 28 2021 |
657 |
539.91 |
| Oct 28 2021 |
612 |
544.6 |
| Oct 28 2021 |
920 |
541.47 |
| Oct 21 2021 |
656 |
539.91 |
| Oct 21 2021 |
613 |
544.6 |
| Oct 21 2021 |
921 |
541.47 |
| Oct 14 2021 |
658 |
539.91 |
| Oct 14 2021 |
612 |
544.6 |
| Oct 14 2021 |
922 |
541.47 |
| Oct 07 2021 |
658 |
539.91 |
| Oct 07 2021 |
617 |
544.6 |
| Oct 07 2021 |
922 |
541.47 |
| Sep 30 2021 |
657 |
539.91 |
| Sep 30 2021 |
616 |
544.6 |
| Sep 30 2021 |
920 |
541.47 |
| Sep 23 2021 |
660 |
539.91 |
| Sep 23 2021 |
603 |
544.6 |
| Sep 23 2021 |
898 |
541.47 |
| Sep 16 2021 |
657 |
539.91 |
| Sep 16 2021 |
593 |
544.6 |
| Sep 16 2021 |
891 |
541.47 |
| Sep 09 2021 |
671 |
539.91 |
| Sep 09 2021 |
587 |
544.6 |
| Sep 09 2021 |
895 |
541.47 |
| Sep 02 2021 |
680 |
539.91 |
| Sep 02 2021 |
537 |
544.6 |
| Sep 02 2021 |
868 |
541.47 |
| Aug 26 2021 |
702 |
539.91 |
| Aug 26 2021 |
558 |
544.6 |
| Aug 26 2021 |
921 |
541.47 |
| Aug 19 2021 |
696 |
539.91 |
| Aug 19 2021 |
547 |
544.6 |
| Aug 19 2021 |
944 |
541.47 |
| Aug 12 2021 |
701 |
539.91 |
| Aug 12 2021 |
535 |
544.6 |
| Aug 12 2021 |
931 |
541.47 |
| Aug 05 2021 |
699 |
539.91 |
| Aug 05 2021 |
557 |
544.6 |
| Aug 05 2021 |
938 |
541.47 |
| Jul 29 2021 |
713 |
539.91 |
| Jul 29 2021 |
561 |
544.6 |
| Jul 29 2021 |
958 |
541.47 |
| Jul 22 2021 |
693 |
539.91 |
| Jul 22 2021 |
462 |
495.85 |
| Jul 22 2021 |
723 |
493.81 |
| Jul 15 2021 |
751 |
539.91 |
| Jul 15 2021 |
406 |
474.31 |
| Jul 15 2021 |
641 |
474.31 |
| Jul 08 2021 |
748 |
539.91 |
| Jul 08 2021 |
409 |
473.13 |
| Jul 08 2021 |
650 |
473.13 |
| Jul 01 2021 |
748 |
539.91 |
| Jul 01 2021 |
432 |
473.13 |
| Jul 01 2021 |
667 |
473.13 |
| Jun 24 2021 |
758 |
539.91 |
| Jun 24 2021 |
456 |
473.13 |
| Jun 24 2021 |
680 |
473.13 |
| Jun 17 2021 |
762 |
539.91 |
| Jun 17 2021 |
433 |
473.13 |
| Jun 17 2021 |
664 |
473.13 |
| Jun 10 2021 |
785 |
539.91 |
| Jun 10 2021 |
414 |
473.13 |
| Jun 10 2021 |
639 |
473.13 |
| Jun 03 2021 |
645 |
473.13 |
| May 27 2021 |
781 |
539.91 |
| May 27 2021 |
524 |
473.13 |
| May 27 2021 |
810 |
473.13 |
| May 07 2021 |
15626 |
473.13 |
| Apr 30 2021 |
1221 |
473.74 |
| Apr 30 2021 |
3238 |
539.91 |
| Apr 30 2021 |
3763 |
544.6 |
| Apr 30 2021 |
5951 |
541.47 |
| Apr 23 2021 |
1186 |
473.74 |
| Apr 23 2021 |
2777 |
539.91 |
| Apr 23 2021 |
3604 |
544.6 |
| Apr 23 2021 |
5429 |
541.47 |
| Apr 16 2021 |
1127 |
473.74 |
| Apr 16 2021 |
2321 |
539.91 |
| Apr 16 2021 |
3386 |
544.6 |
| Apr 16 2021 |
4953 |
541.47 |
| Apr 09 2021 |
1127 |
473.74 |
| Apr 09 2021 |
2156 |
539.91 |
| Apr 09 2021 |
2831 |
544.6 |
| Apr 09 2021 |
4267 |
541.47 |
| Apr 02 2021 |
1127 |
473.74 |
| Apr 02 2021 |
2119 |
539.91 |
| Apr 02 2021 |
2822 |
544.6 |
| Apr 02 2021 |
4226 |
541.47 |
| Mar 26 2021 |
1127 |
473.74 |
| Mar 26 2021 |
1931 |
539.91 |
| Mar 26 2021 |
2566 |
544.6 |
| Mar 26 2021 |
3971 |
541.47 |
| Mar 19 2021 |
980 |
473.74 |
| Mar 19 2021 |
1866 |
539.91 |
| Mar 19 2021 |
2278 |
544.6 |
| Mar 19 2021 |
3648 |
541.47 |
| Mar 12 2021 |
911 |
473.74 |
| Mar 12 2021 |
1703 |
539.91 |
| Mar 12 2021 |
2114 |
544.6 |
| Mar 12 2021 |
3386 |
541.47 |
| Mar 05 2021 |
1164 |
473.74 |
| Mar 05 2021 |
2969 |
539.91 |
| Mar 05 2021 |
3256 |
544.6 |
| Mar 05 2021 |
5314 |
541.47 |
| Feb 26 2021 |
1364 |
473.74 |
| Feb 26 2021 |
3604 |
539.91 |
| Feb 26 2021 |
3912 |
544.6 |
| Feb 26 2021 |
6228 |
541.47 |
| Feb 19 2021 |
1383 |
473.74 |
| Feb 19 2021 |
4567 |
539.91 |
| Feb 19 2021 |
4165 |
544.6 |
| Feb 19 2021 |
7059 |
541.47 |
| Feb 12 2021 |
1658 |
473.74 |
| Feb 12 2021 |
4982 |
539.91 |
| Feb 12 2021 |
4530 |
544.6 |
| Feb 12 2021 |
7506 |
541.47 |
| Feb 05 2021 |
1799 |
473.74 |
| Feb 05 2021 |
5316 |
539.91 |
| Feb 05 2021 |
4965 |
544.6 |
| Feb 05 2021 |
7993 |
541.47 |
| Jan 29 2021 |
1809 |
473.74 |
| Jan 29 2021 |
5490 |
539.91 |
| Jan 29 2021 |
5141 |
544.6 |
| Jan 29 2021 |
8227 |
541.47 |
| Jan 22 2021 |
1818 |
473.74 |
| Jan 22 2021 |
5649 |
539.91 |
| Jan 22 2021 |
5263 |
544.6 |
| Jan 22 2021 |
8401 |
541.47 |
| Jan 15 2021 |
1818 |
473.74 |
| Jan 15 2021 |
5649 |
539.91 |
| Jan 15 2021 |
5493 |
544.6 |
| Jan 15 2021 |
8586 |
541.47 |
| Jan 08 2021 |
1818 |
473.74 |
| Jan 08 2021 |
5649 |
539.91 |
| Jan 08 2021 |
5493 |
544.6 |
| Jan 08 2021 |
8552 |
541.47 |
| Jan 01 2021 |
1818 |
473.74 |
| Jan 01 2021 |
5649 |
539.91 |
| Jan 01 2021 |
5477 |
544.6 |
| Jan 01 2021 |
8510 |
541.47 |
| Dec 25 2020 |
1818 |
473.74 |
| Dec 25 2020 |
5649 |
539.91 |
| Dec 25 2020 |
5477 |
544.6 |
| Dec 25 2020 |
8510 |
541.47 |
| Dec 18 2020 |
1776 |
473.74 |
| Dec 18 2020 |
5649 |
539.91 |
| Dec 18 2020 |
5477 |
544.6 |
| Dec 18 2020 |
8510 |
541.47 |
| Dec 11 2020 |
1776 |
473.74 |
| Dec 11 2020 |
5649 |
539.91 |
| Dec 11 2020 |
5477 |
544.6 |
| Dec 11 2020 |
8491 |
541.47 |
| Dec 04 2020 |
1776 |
473.74 |
| Dec 04 2020 |
5649 |
539.91 |
| Dec 04 2020 |
5422 |
544.6 |
| Dec 04 2020 |
8452 |
541.47 |
| Nov 27 2020 |
1776 |
473.74 |
| Nov 27 2020 |
5649 |
539.91 |
| Nov 27 2020 |
5422 |
544.6 |
| Nov 27 2020 |
8452 |
541.47 |
| Nov 20 2020 |
1776 |
473.74 |
| Nov 20 2020 |
5649 |
539.91 |
| Nov 20 2020 |
5422 |
544.6 |
| Nov 20 2020 |
8452 |
541.47 |
| Nov 13 2020 |
1776 |
473.74 |
| Nov 13 2020 |
5649 |
539.91 |
| Nov 13 2020 |
5422 |
544.6 |
| Nov 13 2020 |
8452 |
541.47 |
| Nov 06 2020 |
1776 |
473.74 |
| Nov 06 2020 |
5649 |
539.91 |
| Nov 06 2020 |
5422 |
544.6 |
| Nov 06 2020 |
8561 |
541.47 |
| Oct 30 2020 |
1759 |
473.74 |
| Oct 30 2020 |
5636 |
539.91 |
| Oct 30 2020 |
5409 |
544.6 |
| Oct 30 2020 |
8475 |
541.47 |
| Oct 23 2020 |
1750 |
473.74 |
| Oct 23 2020 |
5424 |
539.91 |
| Oct 23 2020 |
5409 |
544.6 |
| Oct 23 2020 |
8363 |
541.47 |
| Oct 16 2020 |
1676 |
473.74 |
| Oct 16 2020 |
5495 |
539.91 |
| Oct 16 2020 |
5375 |
544.6 |
| Oct 16 2020 |
8394 |
541.47 |
| Oct 09 2020 |
1676 |
473.74 |
| Oct 09 2020 |
5484 |
539.91 |
| Oct 09 2020 |
5327 |
544.6 |
| Oct 09 2020 |
8345 |
541.47 |
| Oct 02 2020 |
1628 |
473.74 |
| Oct 02 2020 |
5407 |
539.91 |
| Oct 02 2020 |
5014 |
544.6 |
| Oct 02 2020 |
8005 |
541.47 |
| Sep 25 2020 |
1464 |
473.74 |
| Sep 25 2020 |
5326 |
539.91 |
| Sep 25 2020 |
5091 |
544.6 |
| Sep 25 2020 |
8058 |
541.47 |
| Sep 18 2020 |
1492 |
473.74 |
| Sep 18 2020 |
5365 |
539.91 |
| Sep 18 2020 |
5129 |
544.6 |
| Sep 18 2020 |
8105 |
541.47 |
| Sep 11 2020 |
1356 |
473.74 |
| Sep 11 2020 |
5193 |
539.91 |
| Sep 11 2020 |
5200 |
544.6 |
| Sep 11 2020 |
7830 |
541.47 |
| Sep 04 2020 |
1405 |
473.74 |
| Sep 04 2020 |
5855 |
539.91 |
| Sep 04 2020 |
5567 |
544.6 |
| Sep 04 2020 |
8744 |
541.47 |
| Aug 28 2020 |
1743 |
473.74 |
| Aug 28 2020 |
6273 |
539.91 |
| Aug 28 2020 |
6111 |
544.6 |
| Aug 28 2020 |
9333 |
541.47 |
| Aug 21 2020 |
1749 |
473.74 |
| Aug 21 2020 |
6734 |
539.91 |
| Aug 21 2020 |
6532 |
544.6 |
| Aug 21 2020 |
10098 |
541.47 |
| Aug 14 2020 |
1950 |
473.74 |
| Aug 14 2020 |
7017 |
539.91 |
| Aug 14 2020 |
6821 |
544.6 |
| Aug 14 2020 |
10594 |
541.47 |
| Aug 07 2020 |
2140 |
473.74 |
| Aug 07 2020 |
7570 |
539.91 |
| Aug 07 2020 |
7390 |
544.6 |
| Aug 07 2020 |
11363 |
541.47 |
| Jul 31 2020 |
2273 |
473.74 |
| Jul 31 2020 |
8052 |
539.91 |
| Jul 31 2020 |
8049 |
544.6 |
| Jul 31 2020 |
12135 |
541.47 |
| Jul 24 2020 |
2292 |
473.74 |
| Jul 24 2020 |
8395 |
539.91 |
| Jul 24 2020 |
6992 |
495.85 |
| Jul 24 2020 |
10289 |
493.81 |
| Jul 17 2020 |
2377 |
473.74 |
| Jul 17 2020 |
8912 |
539.91 |
| Jul 17 2020 |
6508 |
474.31 |
| Jul 17 2020 |
9347 |
474.31 |
| Jul 10 2020 |
2622 |
473.74 |
| Jul 10 2020 |
9319 |
539.91 |
| Jul 10 2020 |
6997 |
473.13 |
| Jul 10 2020 |
9815 |
473.13 |
| Jul 03 2020 |
7078 |
473.13 |
| Jul 03 2020 |
9931 |
473.13 |
| Jun 26 2020 |
7581 |
473.13 |
| Jun 26 2020 |
10445 |
473.13 |
| Jun 19 2020 |
7804 |
473.13 |
| Jun 19 2020 |
10835 |
473.13 |
| Jun 12 2020 |
8084 |
473.13 |
| Jun 12 2020 |
11198 |
473.13 |
| Jun 05 2020 |
8451 |
473.13 |
| Jun 05 2020 |
11552 |
473.13 |
| May 29 2020 |
8763 |
473.13 |
| May 29 2020 |
11890 |
473.13 |
| May 22 2020 |
9104 |
473.13 |
| May 22 2020 |
12255 |
473.13 |
| May 15 2020 |
2795 |
424.96 |
| May 15 2020 |
8939 |
478.53 |
| May 15 2020 |
9323 |
473.13 |
| May 15 2020 |
12220 |
468.29 |
| May 08 2020 |
2881 |
424.96 |
| May 08 2020 |
9152 |
478.53 |
| May 08 2020 |
9551 |
473.13 |
| May 08 2020 |
12514 |
468.29 |
| May 01 2020 |
3193 |
424.96 |
| May 01 2020 |
9627 |
478.53 |
| May 01 2020 |
10040 |
473.13 |
| May 01 2020 |
13110 |
468.29 |
| Apr 24 2020 |
3242 |
424.96 |
| Apr 24 2020 |
10036 |
478.53 |
| Apr 24 2020 |
10369 |
473.13 |
| Apr 24 2020 |
13960 |
468.29 |
| Apr 17 2020 |
3249 |
424.96 |
| Apr 17 2020 |
10387 |
478.53 |
| Apr 17 2020 |
10406 |
472.63 |
| Apr 17 2020 |
14248 |
468.29 |
| Apr 10 2020 |
3314 |
424.96 |
| Apr 10 2020 |
10696 |
478.53 |
| Apr 10 2020 |
10652 |
472.63 |
| Apr 10 2020 |
14583 |
468.29 |
| Apr 03 2020 |
3542 |
424.96 |
| Apr 03 2020 |
11110 |
478.53 |
| Apr 03 2020 |
10885 |
472.63 |
| Apr 03 2020 |
14960 |
468.29 |
| Mar 27 2020 |
3774 |
424.96 |
| Mar 27 2020 |
11485 |
478.53 |
| Mar 27 2020 |
11128 |
472.63 |
| Mar 27 2020 |
15336 |
468.29 |
| Mar 20 2020 |
3835 |
424.96 |
| Mar 20 2020 |
11685 |
478.53 |
| Mar 20 2020 |
11299 |
472.63 |
| Mar 20 2020 |
15549 |
468.29 |
| Mar 13 2020 |
3790 |
424.96 |
| Mar 13 2020 |
11910 |
478.53 |
| Mar 13 2020 |
11385 |
472.63 |
| Mar 13 2020 |
15779 |
468.29 |
| Mar 06 2020 |
3853 |
424.96 |
| Mar 06 2020 |
12128 |
478.53 |
| Mar 06 2020 |
11472 |
472.63 |
| Mar 06 2020 |
15920 |
468.29 |
| Feb 28 2020 |
3995 |
424.96 |
| Feb 28 2020 |
12144 |
478.53 |
| Feb 28 2020 |
11457 |
472.63 |
| Feb 28 2020 |
15941 |
468.29 |
| Feb 21 2020 |
3864 |
424.96 |
| Feb 21 2020 |
11975 |
478.53 |
| Feb 21 2020 |
11301 |
472.63 |
| Feb 21 2020 |
15778 |
468.29 |
| Feb 14 2020 |
3900 |
424.96 |
| Feb 14 2020 |
12013 |
478.53 |
| Feb 14 2020 |
11351 |
472.63 |
| Feb 14 2020 |
15818 |
468.29 |
| Feb 07 2020 |
3961 |
424.96 |
| Feb 07 2020 |
11975 |
478.53 |
| Feb 07 2020 |
11286 |
472.63 |
| Feb 07 2020 |
15710 |
468.29 |
| Jan 31 2020 |
3965 |
424.96 |
| Jan 31 2020 |
12056 |
478.53 |
| Jan 31 2020 |
11305 |
472.63 |
| Jan 31 2020 |
15758 |
468.29 |
| Jan 24 2020 |
3962 |
424.96 |
| Jan 24 2020 |
12073 |
478.53 |
| Jan 24 2020 |
11323 |
472.63 |
| Jan 24 2020 |
15752 |
468.29 |
| Jan 17 2020 |
3962 |
424.96 |
| Jan 17 2020 |
12089 |
478.53 |
| Jan 17 2020 |
11230 |
472.63 |
| Jan 17 2020 |
15667 |
468.29 |
| Jan 10 2020 |
3962 |
424.96 |
| Jan 10 2020 |
12089 |
478.53 |
| Jan 10 2020 |
11229 |
472.63 |
| Jan 10 2020 |
15669 |
468.29 |
| Jan 03 2020 |
3963 |
424.96 |
| Jan 03 2020 |
12091 |
478.53 |
| Jan 03 2020 |
11238 |
472.63 |
| Jan 03 2020 |
15680 |
468.29 |
| Dec 27 2019 |
3974 |
424.96 |
| Dec 27 2019 |
12091 |
478.53 |
| Dec 27 2019 |
11231 |
472.63 |
| Dec 27 2019 |
15674 |
468.29 |
| Dec 20 2019 |
3974 |
424.96 |
| Dec 20 2019 |
12091 |
478.53 |
| Dec 20 2019 |
11231 |
472.63 |
| Dec 20 2019 |
15674 |
468.29 |
| Dec 13 2019 |
3974 |
424.96 |
| Dec 13 2019 |
12092 |
478.53 |
| Dec 13 2019 |
11232 |
472.63 |
| Dec 13 2019 |
15675 |
468.29 |
| Dec 06 2019 |
3974 |
424.96 |
| Dec 06 2019 |
12092 |
478.53 |
| Dec 06 2019 |
11215 |
472.63 |
| Dec 06 2019 |
15656 |
468.29 |
| Nov 29 2019 |
3974 |
424.96 |
| Nov 29 2019 |
12092 |
478.53 |
| Nov 29 2019 |
11176 |
472.63 |
| Nov 29 2019 |
15638 |
468.29 |
| Nov 22 2019 |
3974 |
424.96 |
| Nov 22 2019 |
12092 |
478.53 |
| Nov 22 2019 |
11176 |
472.63 |
| Nov 22 2019 |
15638 |
468.29 |
| Nov 15 2019 |
3974 |
424.96 |
| Nov 15 2019 |
12092 |
478.53 |
| Nov 15 2019 |
11177 |
472.63 |
| Nov 15 2019 |
15643 |
468.29 |
| Nov 08 2019 |
3974 |
424.96 |
| Nov 08 2019 |
12054 |
478.53 |
| Nov 08 2019 |
11181 |
472.63 |
| Nov 08 2019 |
15569 |
468.29 |
| Nov 01 2019 |
3974 |
424.96 |
| Nov 01 2019 |
11820 |
478.53 |
| Nov 01 2019 |
11176 |
472.63 |
| Nov 01 2019 |
15373 |
468.29 |
| Oct 25 2019 |
3975 |
424.96 |
| Oct 25 2019 |
11820 |
478.53 |
| Oct 25 2019 |
11195 |
472.63 |
| Oct 25 2019 |
15390 |
468.29 |
| Oct 18 2019 |
3975 |
424.96 |
| Oct 18 2019 |
11870 |
478.53 |
| Oct 18 2019 |
11195 |
472.63 |
| Oct 18 2019 |
15420 |
468.29 |
| Oct 11 2019 |
3980 |
424.96 |
| Oct 11 2019 |
11828 |
478.53 |
| Oct 11 2019 |
11194 |
472.63 |
| Oct 11 2019 |
15389 |
468.29 |
| Oct 04 2019 |
3976 |
424.96 |
| Oct 04 2019 |
11806 |
478.53 |
| Oct 04 2019 |
11210 |
472.63 |
| Oct 04 2019 |
15372 |
468.29 |
| Sep 27 2019 |
3976 |
424.96 |
| Sep 27 2019 |
11810 |
478.53 |
| Sep 27 2019 |
11207 |
472.63 |
| Sep 27 2019 |
15492 |
468.29 |
| Sep 20 2019 |
4023 |
424.96 |
| Sep 20 2019 |
11781 |
478.53 |
| Sep 20 2019 |
11213 |
472.63 |
| Sep 20 2019 |
15487 |
468.29 |
| Sep 13 2019 |
4065 |
424.96 |
| Sep 13 2019 |
11850 |
478.53 |
| Sep 13 2019 |
11198 |
472.63 |
| Sep 13 2019 |
15503 |
468.29 |
| Sep 06 2019 |
4067 |
424.96 |
| Sep 06 2019 |
12077 |
478.53 |
| Sep 06 2019 |
11204 |
472.63 |
| Sep 06 2019 |
15760 |
468.29 |
| Aug 30 2019 |
4113 |
424.96 |
| Aug 30 2019 |
12149 |
478.53 |
| Aug 30 2019 |
11324 |
472.63 |
| Aug 30 2019 |
15878 |
468.29 |
| Aug 23 2019 |
4176 |
424.96 |
| Aug 23 2019 |
12300 |
478.53 |
| Aug 23 2019 |
11407 |
472.63 |
| Aug 23 2019 |
16078 |
468.29 |
| Aug 16 2019 |
4215 |
424.96 |
| Aug 16 2019 |
12236 |
478.53 |
| Aug 16 2019 |
11410 |
472.63 |
| Aug 16 2019 |
16052 |
468.29 |
| Aug 09 2019 |
4221 |
424.96 |
| Aug 09 2019 |
12303 |
478.53 |
| Aug 09 2019 |
11453 |
472.63 |
| Aug 09 2019 |
16107 |
468.29 |
| Aug 02 2019 |
4260 |
424.96 |
| Aug 02 2019 |
12417 |
478.53 |
| Aug 02 2019 |
11575 |
472.63 |
| Aug 02 2019 |
16220 |
468.29 |
| Jul 26 2019 |
4273 |
424.96 |
| Jul 26 2019 |
12407 |
478.53 |
| Jul 26 2019 |
12551 |
482.69 |
| Jul 26 2019 |
17420 |
476.58 |
| Jul 19 2019 |
4316 |
424.96 |
| Jul 19 2019 |
12600 |
478.53 |
| Jul 19 2019 |
14163 |
500.25 |
| Jul 19 2019 |
19415 |
491.02 |
| Jul 12 2019 |
4310 |
424.96 |
| Jul 12 2019 |
12586 |
478.53 |
| Jul 12 2019 |
15325 |
512.32 |
| Jul 12 2019 |
19208 |
488.24 |
| Jul 05 2019 |
4328 |
424.96 |
| Jul 05 2019 |
12786 |
478.53 |
| Jul 05 2019 |
15755 |
512.32 |
| Jul 05 2019 |
19588 |
488.24 |
| Jun 28 2019 |
4390 |
424.96 |
| Jun 28 2019 |
12889 |
478.53 |
| Jun 28 2019 |
15951 |
512.32 |
| Jun 28 2019 |
19769 |
488.24 |
| Jun 21 2019 |
4346 |
424.96 |
| Jun 21 2019 |
12859 |
478.53 |
| Jun 21 2019 |
15943 |
512.32 |
| Jun 21 2019 |
19642 |
488.24 |
| Jun 14 2019 |
4281 |
424.96 |
| Jun 14 2019 |
12848 |
478.53 |
| Jun 14 2019 |
14215 |
490.67 |
| Jun 14 2019 |
19754 |
488.24 |
| Jun 07 2019 |
4343 |
424.96 |
| Jun 07 2019 |
12966 |
478.53 |
| Jun 07 2019 |
14420 |
490.67 |
| Jun 07 2019 |
19966 |
488.24 |
| May 31 2019 |
4425 |
424.96 |
| May 31 2019 |
12924 |
478.53 |
| May 31 2019 |
14391 |
490.67 |
| May 31 2019 |
19891 |
488.24 |
| May 24 2019 |
13294 |
479.32 |
| May 24 2019 |
18787 |
479.32 |
| May 17 2019 |
13354 |
479.32 |
| May 17 2019 |
18762 |
479.32 |
| May 10 2019 |
13332 |
479.32 |
| May 10 2019 |
18715 |
479.32 |
| May 03 2019 |
13348 |
479.32 |
| May 03 2019 |
18741 |
479.32 |
| Apr 26 2019 |
13363 |
479.32 |
| Apr 26 2019 |
18359 |
479.32 |
| Apr 19 2019 |
12472 |
468.86 |
| Apr 19 2019 |
16923 |
468.86 |
| Apr 18 2019 |
12488 |
468.86 |
| Apr 12 2019 |
12617 |
468.86 |
| Apr 12 2019 |
16972 |
468.86 |
| Apr 05 2019 |
12348 |
468.86 |
| Apr 05 2019 |
16529 |
468.86 |
| Mar 29 2019 |
12174 |
468.86 |
| Mar 29 2019 |
16390 |
468.86 |
| Mar 22 2019 |
12023 |
468.86 |
| Mar 22 2019 |
16190 |
468.86 |
| Mar 15 2019 |
12260 |
472.17 |
| Mar 15 2019 |
16602 |
472.17 |
| Mar 08 2019 |
12170 |
472.17 |
| Mar 08 2019 |
16379 |
472.17 |
| Mar 01 2019 |
12171 |
472.17 |
| Mar 01 2019 |
16455 |
472.17 |
| Feb 22 2019 |
12202 |
472.17 |
| Feb 22 2019 |
16504 |
472.17 |
| Feb 15 2019 |
12116 |
472.17 |
| Feb 15 2019 |
16354 |
472.17 |
| Feb 08 2019 |
11971 |
472.17 |
| Feb 08 2019 |
16181 |
472.17 |
| Feb 01 2019 |
12005 |
472.17 |
| Feb 01 2019 |
16204 |
472.17 |
| Jan 25 2019 |
12029 |
472.17 |
| Jan 25 2019 |
16253 |
472.17 |
| Jan 18 2019 |
12047 |
472.17 |
| Jan 18 2019 |
16283 |
472.17 |
| Jan 11 2019 |
12033 |
472.17 |
| Jan 11 2019 |
16272 |
472.17 |
| Jan 04 2019 |
12047 |
472.17 |
| Jan 04 2019 |
16281 |
472.17 |
| Dec 28 2018 |
12047 |
472.17 |
| Dec 28 2018 |
16281 |
472.17 |
| Dec 21 2018 |
12047 |
472.17 |
| Dec 21 2018 |
16281 |
472.17 |
| Dec 14 2018 |
12047 |
472.17 |
| Dec 14 2018 |
16281 |
472.17 |
| Dec 07 2018 |
12038 |
472.17 |
| Dec 07 2018 |
16274 |
472.17 |
| Nov 30 2018 |
12038 |
472.17 |
| Nov 30 2018 |
16274 |
472.17 |
| Nov 23 2018 |
12038 |
472.17 |
| Nov 23 2018 |
16274 |
472.17 |
| Nov 16 2018 |
12038 |
472.17 |
| Nov 16 2018 |
16274 |
472.17 |
| Nov 09 2018 |
12038 |
472.17 |
| Nov 09 2018 |
16275 |
472.17 |
| Nov 02 2018 |
12038 |
472.17 |
| Nov 02 2018 |
16241 |
472.17 |
| Oct 26 2018 |
12038 |
472.17 |
| Oct 26 2018 |
16239 |
472.17 |
| Oct 19 2018 |
12038 |
472.17 |
| Oct 19 2018 |
16262 |
472.17 |
| Oct 12 2018 |
12006 |
472.17 |
| Oct 12 2018 |
16199 |
472.17 |
| Oct 05 2018 |
11983 |
472.17 |
| Oct 05 2018 |
16333 |
472.17 |
| Sep 28 2018 |
11995 |
472.17 |
| Sep 28 2018 |
15935 |
472.17 |
| Sep 21 2018 |
11972 |
472.17 |
| Sep 21 2018 |
15912 |
472.17 |
| Sep 14 2018 |
12028 |
472.17 |
| Sep 14 2018 |
15955 |
472.17 |
| Sep 07 2018 |
12138 |
472.17 |
| Sep 07 2018 |
16263 |
472.17 |
| Aug 31 2018 |
12233 |
472.17 |
| Aug 31 2018 |
16344 |
472.17 |
| Aug 24 2018 |
12149 |
472.17 |
| Aug 24 2018 |
16326 |
472.17 |
| Aug 17 2018 |
12346 |
472.17 |
| Aug 17 2018 |
16506 |
472.17 |
| Aug 10 2018 |
12363 |
472.17 |
| Aug 10 2018 |
16619 |
472.17 |
| Aug 03 2018 |
11734 |
464.02 |
| Aug 03 2018 |
15800 |
464.02 |
| Jul 27 2018 |
11738 |
464.02 |
| Jul 27 2018 |
15848 |
464.02 |
| Jul 20 2018 |
11898 |
464.02 |
| Jul 20 2018 |
16077 |
464.02 |
| Jul 13 2018 |
10927 |
455.87 |
| Jul 13 2018 |
14861 |
455.87 |
| Jul 06 2018 |
12146 |
469.17 |
| Jul 06 2018 |
16322 |
469.17 |
| Jun 29 2018 |
12174 |
469.17 |
| Jun 29 2018 |
16343 |
469.17 |
| Jun 22 2018 |
13798 |
483.59 |
| Jun 22 2018 |
18325 |
483.59 |
| Jun 15 2018 |
13887 |
484.84 |
| Jun 15 2018 |
18560 |
484.84 |
| Jun 08 2018 |
14039 |
484.84 |
| Jun 08 2018 |
18747 |
484.84 |
| Jun 01 2018 |
14137 |
484.84 |
| Jun 01 2018 |
19105 |
484.84 |
| May 25 2018 |
14209 |
484.84 |
| May 25 2018 |
19270 |
484.84 |
| May 18 2018 |
14225 |
484.84 |
| May 18 2018 |
19342 |
484.84 |
| May 11 2018 |
14158 |
484.84 |
| May 11 2018 |
19428 |
484.84 |
| May 04 2018 |
14386 |
484.84 |
| May 04 2018 |
19612 |
484.84 |
| Apr 27 2018 |
14416 |
484.84 |
| Apr 27 2018 |
19509 |
484.84 |
| Apr 20 2018 |
14532 |
484.84 |
| Apr 20 2018 |
19639 |
484.84 |
| Apr 13 2018 |
14485 |
484.84 |
| Apr 13 2018 |
19563 |
484.84 |
| Apr 06 2018 |
14396 |
484.84 |
| Apr 06 2018 |
19657 |
484.84 |
| Mar 30 2018 |
14506 |
484.84 |
| Mar 30 2018 |
19929 |
484.84 |
| Mar 23 2018 |
14518 |
484.84 |
| Mar 23 2018 |
20110 |
484.84 |
| Mar 16 2018 |
14555 |
484.84 |
| Mar 16 2018 |
20064 |
484.84 |
| Mar 09 2018 |
14462 |
484.84 |
| Mar 09 2018 |
20048 |
484.84 |
| Mar 02 2018 |
14603 |
484.84 |
| Mar 02 2018 |
20302 |
484.84 |
| Feb 23 2018 |
14748 |
484.84 |
| Feb 23 2018 |
20465 |
484.84 |
| Feb 16 2018 |
14707 |
484.84 |
| Feb 16 2018 |
20441 |
484.84 |
| Feb 09 2018 |
14738 |
484.84 |
| Feb 09 2018 |
20238 |
484.84 |
| Feb 02 2018 |
14704 |
484.84 |
| Feb 02 2018 |
20154 |
484.84 |
| Jan 26 2018 |
14742 |
484.84 |
| Jan 26 2018 |
20215 |
484.84 |
| Jan 19 2018 |
14743 |
484.84 |
| Jan 19 2018 |
20218 |
484.84 |
| Jan 12 2018 |
14717 |
484.84 |
| Jan 12 2018 |
20210 |
484.84 |
| Jan 05 2018 |
14747 |
484.84 |
| Jan 05 2018 |
20235 |
484.84 |
| Dec 29 2017 |
14748 |
484.84 |
| Dec 29 2017 |
20235 |
484.84 |
| Dec 22 2017 |
14750 |
484.84 |
| Dec 22 2017 |
20237 |
484.84 |
| Dec 15 2017 |
14742 |
484.84 |
| Dec 15 2017 |
20232 |
484.84 |
| Dec 08 2017 |
14742 |
484.84 |
| Dec 08 2017 |
20232 |
484.84 |
| Dec 01 2017 |
14742 |
484.84 |
| Dec 01 2017 |
20232 |
484.84 |
| Nov 24 2017 |
14742 |
484.84 |
| Nov 24 2017 |
20232 |
484.84 |
| Nov 17 2017 |
14742 |
484.84 |
| Nov 17 2017 |
20233 |
484.84 |
| Nov 10 2017 |
14742 |
484.84 |
| Nov 10 2017 |
20244 |
484.84 |
| Nov 03 2017 |
14743 |
484.84 |
| Nov 03 2017 |
20245 |
484.84 |
| Oct 27 2017 |
14743 |
484.84 |
| Oct 27 2017 |
20283 |
484.84 |
| Oct 20 2017 |
14759 |
484.84 |
| Oct 20 2017 |
20219 |
484.84 |
| Oct 13 2017 |
14759 |
484.84 |
| Oct 13 2017 |
20247 |
484.84 |
| Oct 06 2017 |
14745 |
484.84 |
| Oct 06 2017 |
20249 |
484.84 |
| Sep 29 2017 |
14762 |
484.84 |
| Sep 29 2017 |
20161 |
484.84 |
| Sep 22 2017 |
14757 |
484.84 |
| Sep 22 2017 |
20362 |
484.84 |
| Sep 15 2017 |
14846 |
484.84 |
| Sep 15 2017 |
20432 |
484.84 |
| Sep 08 2017 |
14868 |
484.84 |
| Sep 08 2017 |
20556 |
484.84 |
| Sep 01 2017 |
15074 |
484.84 |
| Sep 01 2017 |
20635 |
484.84 |
| Aug 25 2017 |
15099 |
484.84 |
| Aug 25 2017 |
21009 |
484.84 |
| Aug 18 2017 |
15140 |
484.84 |
| Aug 18 2017 |
21130 |
484.84 |
| Aug 11 2017 |
15094 |
484.84 |
| Aug 11 2017 |
21169 |
484.84 |
| Aug 04 2017 |
16086 |
494.49 |
| Aug 04 2017 |
22538 |
494.49 |
| Jul 28 2017 |
16160 |
494.49 |
| Jul 28 2017 |
22685 |
494.49 |
| Jul 21 2017 |
19148 |
531.03 |
| Jul 21 2017 |
26876 |
531.03 |
| Jul 14 2017 |
19276 |
530.82 |
| Jul 14 2017 |
26994 |
530.82 |
| Jul 07 2017 |
19929 |
539.23 |
| Jul 07 2017 |
27913 |
539.23 |
| Jun 30 2017 |
20034 |
539.23 |
| Jun 30 2017 |
27983 |
539.23 |
| Jun 23 2017 |
21573 |
545.93 |
| Jun 23 2017 |
28734 |
545.93 |
| Jun 16 2017 |
22652 |
565.05 |
| Jun 16 2017 |
30189 |
565.05 |
| Jun 09 2017 |
22742 |
565.05 |
| Jun 09 2017 |
30119 |
565.05 |
| Jun 02 2017 |
23155 |
573.9 |
| Jun 02 2017 |
31088 |
573.9 |
| May 26 2017 |
23390 |
573.9 |
| May 26 2017 |
31252 |
573.9 |
| May 19 2017 |
23436 |
573.9 |
| May 19 2017 |
31674 |
573.9 |
| May 12 2017 |
23574 |
573.9 |
| May 12 2017 |
31789 |
573.9 |
| May 05 2017 |
23464 |
573.9 |
| May 05 2017 |
31694 |
573.9 |
| Apr 28 2017 |
23153 |
573.9 |
| Apr 28 2017 |
31284 |
573.9 |
| Apr 21 2017 |
23449 |
573.9 |
| Apr 21 2017 |
31663 |
573.9 |
| Apr 14 2017 |
23438 |
573.9 |
| Apr 14 2017 |
31625 |
573.9 |
| Apr 07 2017 |
23635 |
573.9 |
| Apr 07 2017 |
31328 |
573.9 |
| Mar 31 2017 |
24000 |
573.9 |
| Mar 31 2017 |
31514 |
573.9 |
| Mar 24 2017 |
23697 |
573.9 |
| Mar 24 2017 |
30992 |
573.9 |
| Mar 17 2017 |
23814 |
573.9 |
| Mar 17 2017 |
31194 |
573.9 |
| Mar 10 2017 |
23949 |
573.9 |
| Mar 10 2017 |
31188 |
573.9 |
| Mar 03 2017 |
23782 |
573.9 |
| Mar 03 2017 |
30970 |
573.9 |
| Feb 24 2017 |
23643 |
573.9 |
| Feb 24 2017 |
30999 |
573.9 |
| Feb 17 2017 |
23349 |
573.9 |
| Feb 17 2017 |
30923 |
573.9 |
| Feb 10 2017 |
23394 |
573.9 |
| Feb 10 2017 |
31061 |
573.9 |
| Feb 03 2017 |
23399 |
573.9 |
| Feb 03 2017 |
30997 |
573.9 |
| Jan 27 2017 |
23437 |
573.9 |
| Jan 27 2017 |
30997 |
573.9 |
| Jan 20 2017 |
23428 |
573.9 |
| Jan 20 2017 |
30959 |
573.9 |
| Jan 13 2017 |
23446 |
573.9 |
| Jan 13 2017 |
30944 |
573.9 |
| Jan 06 2017 |
23459 |
573.9 |
| Jan 06 2017 |
30956 |
573.9 |
| Dec 30 2016 |
23470 |
573.9 |
| Dec 30 2016 |
30967 |
573.9 |
| Dec 23 2016 |
23470 |
573.9 |
| Dec 23 2016 |
30967 |
573.9 |
| Dec 16 2016 |
23453 |
573.9 |
| Dec 16 2016 |
30958 |
573.9 |
| Dec 09 2016 |
23451 |
573.9 |
| Dec 09 2016 |
30954 |
573.9 |
| Dec 02 2016 |
23451 |
573.9 |
| Dec 02 2016 |
30955 |
573.9 |
| Nov 25 2016 |
23446 |
573.9 |
| Nov 25 2016 |
30951 |
573.9 |
| Nov 18 2016 |
23446 |
573.9 |
| Nov 18 2016 |
30951 |
573.9 |
| Nov 11 2016 |
23446 |
573.9 |
| Nov 11 2016 |
30914 |
573.9 |
| Nov 04 2016 |
23446 |
573.9 |
| Nov 04 2016 |
30914 |
573.9 |
| Oct 28 2016 |
23447 |
573.9 |
| Oct 28 2016 |
30925 |
573.9 |
| Oct 21 2016 |
23445 |
573.9 |
| Oct 21 2016 |
30944 |
573.9 |
| Oct 14 2016 |
23348 |
573.9 |
| Oct 14 2016 |
30897 |
573.9 |
| Oct 07 2016 |
23380 |
573.9 |
| Oct 07 2016 |
30948 |
573.9 |
| Sep 30 2016 |
23448 |
573.9 |
| Sep 30 2016 |
30993 |
573.9 |
| Sep 23 2016 |
23544 |
573.9 |
| Sep 23 2016 |
30793 |
573.9 |
| Sep 16 2016 |
23658 |
573.9 |
| Sep 16 2016 |
30813 |
573.9 |
| Sep 09 2016 |
23774 |
573.9 |
| Sep 09 2016 |
30937 |
573.9 |
| Sep 02 2016 |
23948 |
573.9 |
| Sep 02 2016 |
31087 |
573.9 |
| Aug 26 2016 |
24011 |
573.9 |
| Aug 26 2016 |
30890 |
573.9 |
| Aug 19 2016 |
24047 |
573.9 |
| Aug 19 2016 |
30887 |
573.9 |
| Aug 12 2016 |
24378 |
573.9 |
| Aug 12 2016 |
33428 |
573.9 |
| Aug 05 2016 |
24190 |
573.9 |
| Aug 05 2016 |
33546 |
573.9 |
| Jul 29 2016 |
24283 |
573.9 |
| Jul 29 2016 |
33818 |
573.9 |
| Jul 22 2016 |
23453 |
551.66 |
| Jul 22 2016 |
32395 |
551.66 |
| Jun 22 2016 |
25732 |
600.43 |
| Jun 22 2016 |
36619 |
600.43 |
| Jun 15 2016 |
25798 |
600.43 |
| Jun 15 2016 |
37069 |
600.43 |
| Jun 08 2016 |
25993 |
600.43 |
| Jun 08 2016 |
37262 |
600.43 |
