| Apr 18 2024 |
1518 |
305.39 |
| Apr 18 2024 |
1322 |
263.2 |
| Apr 18 2024 |
1255 |
242.15 |
| Apr 17 2024 |
1492 |
305.39 |
| Apr 17 2024 |
1311 |
263.2 |
| Apr 17 2024 |
1246 |
242.15 |
| Apr 10 2024 |
1325 |
299.45 |
| Apr 10 2024 |
1312 |
263.2 |
| Apr 10 2024 |
928 |
228.73 |
| Apr 03 2024 |
2091 |
326.28 |
| Apr 03 2024 |
1314 |
263.2 |
| Apr 03 2024 |
1373 |
245.57 |
| Mar 27 2024 |
1461 |
303.6 |
| Mar 27 2024 |
1333 |
263.2 |
| Mar 27 2024 |
664 |
213.41 |
| Mar 21 2024 |
1803 |
314.52 |
| Mar 21 2024 |
1333 |
263.2 |
| Mar 21 2024 |
1398 |
245.57 |
| Mar 14 2024 |
1264 |
295.72 |
| Mar 14 2024 |
1571 |
272.39 |
| Mar 14 2024 |
1013 |
230.33 |
| Mar 07 2024 |
1271 |
295.72 |
| Mar 07 2024 |
1579 |
272.39 |
| Mar 07 2024 |
1018 |
230.33 |
| Feb 29 2024 |
1298 |
295.72 |
| Feb 29 2024 |
1584 |
272.39 |
| Feb 29 2024 |
1025 |
230.33 |
| Feb 22 2024 |
1297 |
295.72 |
| Feb 22 2024 |
1581 |
272.39 |
| Feb 22 2024 |
1025 |
230.33 |
| Feb 15 2024 |
1216 |
291.71 |
| Feb 15 2024 |
1581 |
272.39 |
| Feb 15 2024 |
1079 |
233.5 |
| Feb 08 2024 |
1195 |
291.71 |
| Feb 08 2024 |
1585 |
272.39 |
| Feb 08 2024 |
1059 |
233.5 |
| Feb 01 2024 |
1098 |
291.71 |
| Feb 01 2024 |
1618 |
272.39 |
| Feb 01 2024 |
1016 |
233.5 |
| Jan 25 2024 |
1088 |
291.71 |
| Jan 25 2024 |
1614 |
272.39 |
| Jan 25 2024 |
1018 |
233.5 |
| Jan 18 2024 |
1088 |
291.71 |
| Jan 18 2024 |
1615 |
272.39 |
| Jan 18 2024 |
1020 |
233.5 |
| Jan 11 2024 |
1088 |
291.71 |
| Jan 11 2024 |
1616 |
272.39 |
| Jan 11 2024 |
1019 |
233.5 |
| Jan 04 2024 |
1088 |
291.71 |
| Jan 04 2024 |
1616 |
272.39 |
| Jan 04 2024 |
1019 |
233.5 |
| Dec 28 2023 |
1088 |
291.71 |
| Dec 28 2023 |
1617 |
272.39 |
| Dec 28 2023 |
1020 |
233.5 |
| Dec 21 2023 |
1088 |
291.71 |
| Dec 21 2023 |
1617 |
272.39 |
| Dec 21 2023 |
1020 |
233.5 |
| Dec 14 2023 |
1088 |
291.71 |
| Dec 14 2023 |
1617 |
272.39 |
| Dec 14 2023 |
1020 |
233.5 |
| Dec 07 2023 |
1088 |
291.71 |
| Dec 07 2023 |
1617 |
272.39 |
| Dec 07 2023 |
1020 |
233.5 |
| Nov 30 2023 |
1086 |
291.71 |
| Nov 30 2023 |
1617 |
272.39 |
| Nov 30 2023 |
1020 |
233.5 |
| Nov 23 2023 |
1086 |
291.71 |
| Nov 23 2023 |
1617 |
272.39 |
| Nov 23 2023 |
1015 |
233.5 |
| Nov 16 2023 |
1086 |
291.71 |
| Nov 16 2023 |
1616 |
272.39 |
| Nov 16 2023 |
1016 |
233.5 |
| Nov 09 2023 |
1088 |
291.71 |
| Nov 09 2023 |
1615 |
272.39 |
| Nov 09 2023 |
1005 |
233.5 |
| Nov 02 2023 |
1088 |
291.71 |
| Nov 02 2023 |
1615 |
272.39 |
| Nov 02 2023 |
1005 |
233.5 |
| Oct 26 2023 |
1089 |
291.71 |
| Oct 26 2023 |
1623 |
272.39 |
| Oct 26 2023 |
1010 |
233.5 |
| Oct 19 2023 |
1090 |
291.71 |
| Oct 19 2023 |
1623 |
272.39 |
| Oct 19 2023 |
1003 |
233.5 |
| Oct 12 2023 |
1090 |
291.71 |
| Oct 12 2023 |
1623 |
272.39 |
| Oct 12 2023 |
1002 |
233.5 |
| Oct 05 2023 |
1093 |
291.71 |
| Oct 05 2023 |
1624 |
272.39 |
| Oct 05 2023 |
994 |
233.5 |
| Sep 28 2023 |
1110 |
291.71 |
| Sep 28 2023 |
1626 |
272.39 |
| Sep 28 2023 |
997 |
233.5 |
| Sep 21 2023 |
1110 |
291.71 |
| Sep 21 2023 |
1624 |
272.39 |
| Sep 21 2023 |
1000 |
233.5 |
| Sep 14 2023 |
1128 |
291.71 |
| Sep 14 2023 |
1626 |
272.39 |
| Sep 14 2023 |
1007 |
233.5 |
| Sep 07 2023 |
1128 |
291.71 |
| Sep 07 2023 |
1633 |
272.39 |
| Sep 07 2023 |
1007 |
233.5 |
| Aug 31 2023 |
1153 |
291.71 |
| Aug 31 2023 |
1675 |
272.39 |
| Aug 31 2023 |
1038 |
234.7 |
| Aug 24 2023 |
1179 |
291.71 |
| Aug 24 2023 |
1698 |
272.39 |
| Aug 24 2023 |
1044 |
234.7 |
| Aug 17 2023 |
1172 |
291.71 |
| Aug 17 2023 |
1719 |
272.39 |
| Aug 17 2023 |
1064 |
234.7 |
| Aug 10 2023 |
1176 |
291.71 |
| Aug 10 2023 |
1732 |
272.39 |
| Aug 10 2023 |
1081 |
234.7 |
| Aug 03 2023 |
1198 |
292.75 |
| Aug 03 2023 |
1738 |
272.39 |
| Aug 03 2023 |
1086 |
234.7 |
| Jul 27 2023 |
1215 |
292.75 |
| Jul 27 2023 |
1754 |
272.39 |
| Jul 27 2023 |
1086 |
234.7 |
| Jul 20 2023 |
1227 |
292.75 |
| Jul 20 2023 |
1787 |
272.39 |
| Jul 20 2023 |
1100 |
234.7 |
| Jul 13 2023 |
1240 |
292.75 |
| Jul 13 2023 |
1808 |
272.39 |
| Jul 13 2023 |
1124 |
234.7 |
| Jul 06 2023 |
1259 |
292.75 |
| Jul 06 2023 |
1825 |
272.39 |
| Jul 06 2023 |
1136 |
234.7 |
| Jun 29 2023 |
1257 |
292.75 |
| Jun 29 2023 |
1813 |
272.39 |
| Jun 29 2023 |
1131 |
234.7 |
| Jun 22 2023 |
1249 |
292.75 |
| Jun 22 2023 |
1844 |
272.39 |
| Jun 22 2023 |
1150 |
234.7 |
| Jun 15 2023 |
1178 |
287.66 |
| Jun 15 2023 |
1855 |
272.39 |
| Jun 15 2023 |
1177 |
234.7 |
| Jun 08 2023 |
1204 |
287.66 |
| Jun 08 2023 |
1875 |
272.39 |
| Jun 08 2023 |
1212 |
234.7 |
| Jun 01 2023 |
1207 |
287.66 |
| Jun 01 2023 |
1859 |
272.39 |
| Jun 01 2023 |
1230 |
234.7 |
| May 25 2023 |
1211 |
287.66 |
| May 25 2023 |
1863 |
272.39 |
| May 25 2023 |
1259 |
234.7 |
| May 18 2023 |
1214 |
287.66 |
| May 18 2023 |
1868 |
272.39 |
| May 18 2023 |
1276 |
234.7 |
| May 11 2023 |
1204 |
287.66 |
| May 11 2023 |
1858 |
272.39 |
| May 11 2023 |
1262 |
234.7 |
| May 04 2023 |
1110 |
284.29 |
| May 04 2023 |
1826 |
272.39 |
| May 04 2023 |
1269 |
234.66 |
| Apr 27 2023 |
1097 |
284.29 |
| Apr 27 2023 |
1829 |
272.39 |
| Apr 27 2023 |
1455 |
242.52 |
| Apr 20 2023 |
1115 |
284.29 |
| Apr 20 2023 |
1889 |
274.58 |
| Apr 20 2023 |
1312 |
236.04 |
| Apr 13 2023 |
1079 |
284.29 |
| Apr 13 2023 |
1877 |
274.58 |
| Apr 13 2023 |
1321 |
236.04 |
| Apr 06 2023 |
1070 |
284.29 |
| Apr 06 2023 |
1883 |
274.58 |
| Apr 06 2023 |
1329 |
236.04 |
| Mar 30 2023 |
1060 |
284.29 |
| Mar 30 2023 |
1876 |
274.58 |
| Mar 30 2023 |
1342 |
236.04 |
| Mar 23 2023 |
1058 |
284.29 |
| Mar 23 2023 |
1872 |
274.58 |
| Mar 23 2023 |
1356 |
236.04 |
| Mar 16 2023 |
1056 |
284.29 |
| Mar 16 2023 |
2102 |
285.12 |
| Mar 16 2023 |
1468 |
240.78 |
| Mar 09 2023 |
1083 |
287.16 |
| Mar 09 2023 |
2092 |
285.12 |
| Mar 09 2023 |
1370 |
236.71 |
| Mar 02 2023 |
1081 |
287.16 |
| Mar 02 2023 |
2078 |
285.12 |
| Mar 02 2023 |
1373 |
236.71 |
| Feb 23 2023 |
1081 |
287.16 |
| Feb 23 2023 |
2074 |
285.12 |
| Feb 23 2023 |
1373 |
236.71 |
| Feb 16 2023 |
1102 |
288.73 |
| Feb 16 2023 |
2133 |
287.88 |
| Feb 16 2023 |
1901 |
260.6 |
| Feb 09 2023 |
1102 |
288.73 |
| Feb 09 2023 |
2126 |
287.88 |
| Feb 09 2023 |
1898 |
260.6 |
| Feb 02 2023 |
1102 |
288.73 |
| Feb 02 2023 |
2111 |
287.88 |
| Feb 02 2023 |
1895 |
260.6 |
| Jan 26 2023 |
1102 |
288.73 |
| Jan 26 2023 |
2107 |
287.88 |
| Jan 26 2023 |
1896 |
260.6 |
| Jan 19 2023 |
1102 |
288.73 |
| Jan 19 2023 |
2093 |
287.88 |
| Jan 19 2023 |
1891 |
260.6 |
| Jan 12 2023 |
1102 |
288.73 |
| Jan 12 2023 |
2093 |
287.88 |
| Jan 12 2023 |
1892 |
260.6 |
| Jan 05 2023 |
1102 |
288.73 |
| Jan 05 2023 |
2093 |
287.88 |
| Jan 05 2023 |
1892 |
260.6 |
| Dec 29 2022 |
1102 |
288.73 |
| Dec 29 2022 |
2092 |
287.88 |
| Dec 29 2022 |
1892 |
260.6 |
| Dec 22 2022 |
1102 |
288.73 |
| Dec 22 2022 |
2092 |
287.88 |
| Dec 22 2022 |
1892 |
260.6 |
| Dec 15 2022 |
1104 |
288.73 |
| Dec 15 2022 |
2090 |
287.88 |
| Dec 15 2022 |
1896 |
260.6 |
| Dec 08 2022 |
1104 |
288.73 |
| Dec 08 2022 |
2085 |
287.88 |
| Dec 08 2022 |
1896 |
260.6 |
| Dec 01 2022 |
1104 |
288.73 |
| Dec 01 2022 |
2085 |
287.88 |
| Dec 01 2022 |
1896 |
260.6 |
| Nov 24 2022 |
1104 |
288.73 |
| Nov 24 2022 |
2085 |
287.88 |
| Nov 24 2022 |
1896 |
260.6 |
| Nov 17 2022 |
1104 |
288.73 |
| Nov 17 2022 |
2085 |
287.88 |
| Nov 17 2022 |
1899 |
260.6 |
| Nov 10 2022 |
1105 |
288.73 |
| Nov 10 2022 |
2085 |
287.88 |
| Nov 10 2022 |
1900 |
260.6 |
| Nov 03 2022 |
1106 |
288.73 |
| Nov 03 2022 |
2080 |
287.88 |
| Nov 03 2022 |
1898 |
260.6 |
| Oct 27 2022 |
1106 |
288.73 |
| Oct 27 2022 |
2077 |
287.88 |
| Oct 27 2022 |
1897 |
260.6 |
| Oct 20 2022 |
1106 |
288.73 |
| Oct 20 2022 |
2077 |
287.88 |
| Oct 20 2022 |
1898 |
260.6 |
| Oct 13 2022 |
1105 |
288.73 |
| Oct 13 2022 |
2077 |
287.88 |
| Oct 13 2022 |
1895 |
260.6 |
| Oct 06 2022 |
1105 |
288.73 |
| Oct 06 2022 |
2078 |
287.88 |
| Oct 06 2022 |
1896 |
260.6 |
| Sep 29 2022 |
1102 |
288.73 |
| Sep 29 2022 |
2080 |
287.88 |
| Sep 29 2022 |
1897 |
260.6 |
| Sep 22 2022 |
1104 |
288.73 |
| Sep 22 2022 |
2077 |
287.88 |
| Sep 22 2022 |
1898 |
260.6 |
| Sep 15 2022 |
1103 |
288.73 |
| Sep 15 2022 |
2072 |
287.88 |
| Sep 15 2022 |
1897 |
260.6 |
| Sep 08 2022 |
1105 |
288.73 |
| Sep 08 2022 |
2065 |
287.88 |
| Sep 08 2022 |
1899 |
260.6 |
| Sep 01 2022 |
1090 |
288.73 |
| Sep 01 2022 |
2046 |
287.88 |
| Sep 01 2022 |
1872 |
260.6 |
| Aug 25 2022 |
1084 |
288.73 |
| Aug 25 2022 |
2030 |
287.88 |
| Aug 25 2022 |
1861 |
260.6 |
| Aug 18 2022 |
1070 |
288.73 |
| Aug 18 2022 |
2025 |
287.88 |
| Aug 18 2022 |
1857 |
260.6 |
| Aug 11 2022 |
1068 |
288.73 |
| Aug 11 2022 |
2022 |
287.88 |
| Aug 11 2022 |
1846 |
260.6 |
| Aug 04 2022 |
1060 |
288.73 |
| Aug 04 2022 |
2023 |
287.88 |
| Aug 04 2022 |
1841 |
260.6 |
| Jul 28 2022 |
1053 |
288.73 |
| Jul 28 2022 |
1980 |
287.88 |
| Jul 28 2022 |
1832 |
260.6 |
| Jul 21 2022 |
1042 |
288.73 |
| Jul 21 2022 |
1939 |
287.88 |
| Jul 21 2022 |
1816 |
260.6 |
| Jul 14 2022 |
1039 |
288.73 |
| Jul 14 2022 |
1936 |
287.88 |
| Jul 14 2022 |
1813 |
260.6 |
| Jul 07 2022 |
1028 |
288.73 |
| Jul 07 2022 |
1919 |
287.88 |
| Jul 07 2022 |
1802 |
260.6 |
| Jun 30 2022 |
1012 |
288.73 |
| Jun 30 2022 |
1911 |
287.88 |
| Jun 30 2022 |
1795 |
260.16 |
| Jun 23 2022 |
1009 |
288.73 |
| Jun 23 2022 |
1899 |
287.88 |
| Jun 23 2022 |
1797 |
260.16 |
| Jun 16 2022 |
1009 |
289.43 |
| Jun 16 2022 |
2096 |
300.83 |
| Jun 16 2022 |
2227 |
280.78 |
| Jun 09 2022 |
1001 |
289.43 |
| Jun 09 2022 |
2086 |
300.83 |
| Jun 09 2022 |
2180 |
280.78 |
| Jun 02 2022 |
983 |
289.43 |
| Jun 02 2022 |
2015 |
300.83 |
| Jun 02 2022 |
2154 |
280.78 |
| May 26 2022 |
972 |
289.43 |
| May 26 2022 |
1966 |
300.08 |
| May 26 2022 |
2219 |
285.86 |
| May 19 2022 |
1005 |
295.82 |
| May 19 2022 |
1925 |
300.08 |
| May 19 2022 |
2363 |
292.51 |
| May 12 2022 |
999 |
295.82 |
| May 12 2022 |
1919 |
300.08 |
| May 12 2022 |
2357 |
292.51 |
| May 05 2022 |
975 |
295.82 |
| May 05 2022 |
1870 |
300.08 |
| May 05 2022 |
2297 |
292.51 |
| Apr 28 2022 |
1306 |
323.6 |
| Apr 28 2022 |
1861 |
302.11 |
| Apr 28 2022 |
2133 |
287.32 |
| Apr 21 2022 |
2030 |
368.28 |
| Apr 21 2022 |
1784 |
302.11 |
| Apr 21 2022 |
2034 |
285.3 |
| Apr 14 2022 |
1922 |
368.28 |
| Apr 14 2022 |
1818 |
305.74 |
| Apr 14 2022 |
2017 |
285.3 |
| Apr 07 2022 |
2278 |
390.89 |
| Apr 07 2022 |
1791 |
305.74 |
| Apr 07 2022 |
1957 |
284.23 |
| Mar 31 2022 |
2264 |
390.89 |
| Mar 31 2022 |
1784 |
305.74 |
| Mar 31 2022 |
2152 |
294.01 |
| Mar 24 2022 |
2112 |
390.89 |
| Mar 24 2022 |
3626 |
400.64 |
| Mar 24 2022 |
3554 |
348.07 |
| Mar 17 2022 |
2105 |
390.89 |
| Mar 17 2022 |
3568 |
400.64 |
| Mar 17 2022 |
3532 |
348.07 |
| Mar 10 2022 |
1987 |
390.89 |
| Mar 10 2022 |
3551 |
400.64 |
| Mar 10 2022 |
3483 |
348.07 |
| Mar 03 2022 |
2016 |
390.89 |
| Mar 03 2022 |
3557 |
400.64 |
| Mar 03 2022 |
3477 |
348.07 |
| Feb 24 2022 |
2199 |
405.93 |
| Feb 24 2022 |
3245 |
415.23 |
| Feb 24 2022 |
5067 |
394.61 |
| Feb 17 2022 |
2054 |
405.93 |
| Feb 17 2022 |
3178 |
415.23 |
| Feb 17 2022 |
4745 |
394.61 |
| Feb 10 2022 |
2268 |
414.54 |
| Feb 10 2022 |
3165 |
415.23 |
| Feb 10 2022 |
4843 |
394.61 |
| Feb 03 2022 |
2298 |
414.54 |
| Feb 03 2022 |
3169 |
415.23 |
| Feb 03 2022 |
4885 |
394.61 |
| Jan 27 2022 |
2326 |
414.54 |
| Jan 27 2022 |
3152 |
415.23 |
| Jan 27 2022 |
4909 |
394.61 |
| Jan 20 2022 |
2356 |
414.54 |
| Jan 20 2022 |
3141 |
415.23 |
| Jan 20 2022 |
4935 |
394.61 |
| Jan 13 2022 |
2356 |
414.54 |
| Jan 13 2022 |
3119 |
415.23 |
| Jan 13 2022 |
4946 |
394.61 |
| Jan 06 2022 |
2356 |
414.54 |
| Jan 06 2022 |
3120 |
415.23 |
| Jan 06 2022 |
4946 |
394.61 |
| Dec 30 2021 |
2356 |
414.54 |
| Dec 30 2021 |
3124 |
415.23 |
| Dec 30 2021 |
4947 |
394.61 |
| Dec 23 2021 |
2356 |
414.54 |
| Dec 23 2021 |
3124 |
415.23 |
| Dec 23 2021 |
4947 |
394.61 |
| Dec 16 2021 |
2356 |
414.54 |
| Dec 16 2021 |
3124 |
415.23 |
| Dec 16 2021 |
4947 |
394.61 |
| Dec 09 2021 |
2356 |
414.54 |
| Dec 09 2021 |
3124 |
415.23 |
| Dec 09 2021 |
4947 |
394.61 |
| Dec 02 2021 |
2356 |
414.54 |
| Dec 02 2021 |
3122 |
415.23 |
| Dec 02 2021 |
4947 |
394.61 |
| Nov 25 2021 |
2356 |
414.54 |
| Nov 25 2021 |
3122 |
415.23 |
| Nov 25 2021 |
4947 |
394.61 |
| Nov 18 2021 |
2356 |
414.54 |
| Nov 18 2021 |
3123 |
415.23 |
| Nov 18 2021 |
4947 |
394.61 |
| Nov 11 2021 |
2356 |
414.54 |
| Nov 11 2021 |
3123 |
415.23 |
| Nov 11 2021 |
4947 |
394.61 |
| Nov 04 2021 |
2376 |
414.54 |
| Nov 04 2021 |
3123 |
415.23 |
| Nov 04 2021 |
4962 |
394.61 |
| Oct 28 2021 |
2376 |
414.54 |
| Oct 28 2021 |
3124 |
415.23 |
| Oct 28 2021 |
4962 |
394.61 |
| Oct 21 2021 |
2376 |
414.54 |
| Oct 21 2021 |
3124 |
415.23 |
| Oct 21 2021 |
4962 |
394.61 |
| Oct 14 2021 |
2394 |
414.54 |
| Oct 14 2021 |
3124 |
415.23 |
| Oct 14 2021 |
4968 |
394.61 |
| Oct 07 2021 |
2395 |
414.54 |
| Oct 07 2021 |
3120 |
415.23 |
| Oct 07 2021 |
4970 |
394.61 |
| Sep 30 2021 |
2367 |
414.54 |
| Sep 30 2021 |
3084 |
415.23 |
| Sep 30 2021 |
4919 |
394.61 |
| Sep 23 2021 |
2342 |
414.54 |
| Sep 23 2021 |
3027 |
415.23 |
| Sep 23 2021 |
4810 |
394.61 |
| Sep 16 2021 |
2272 |
414.54 |
| Sep 16 2021 |
3007 |
415.23 |
| Sep 16 2021 |
4712 |
394.61 |
| Sep 09 2021 |
2292 |
414.54 |
| Sep 09 2021 |
2973 |
415.23 |
| Sep 09 2021 |
4711 |
394.61 |
| Sep 02 2021 |
2288 |
414.54 |
| Sep 02 2021 |
2899 |
415.23 |
| Sep 02 2021 |
4582 |
394.61 |
| Aug 26 2021 |
2251 |
414.54 |
| Aug 26 2021 |
2897 |
415.23 |
| Aug 26 2021 |
4619 |
394.61 |
| Aug 19 2021 |
2256 |
414.54 |
| Aug 19 2021 |
2937 |
415.23 |
| Aug 19 2021 |
4501 |
394.61 |
| Aug 12 2021 |
2254 |
414.54 |
| Aug 12 2021 |
3419 |
417.76 |
| Aug 12 2021 |
4486 |
394.61 |
| Aug 05 2021 |
2200 |
414.54 |
| Aug 05 2021 |
3426 |
417.76 |
| Aug 05 2021 |
4429 |
394.61 |
| Jul 29 2021 |
2201 |
414.54 |
| Jul 29 2021 |
3430 |
417.76 |
| Jul 29 2021 |
4406 |
394.61 |
| Jul 22 2021 |
2135 |
414.54 |
| Jul 22 2021 |
3318 |
417.76 |
| Jul 22 2021 |
4280 |
394.61 |
| Jul 15 2021 |
2199 |
414.54 |
| Jul 15 2021 |
3334 |
417.76 |
| Jul 15 2021 |
4283 |
394.61 |
| Jul 08 2021 |
2201 |
414.54 |
| Jul 08 2021 |
3396 |
417.76 |
| Jul 08 2021 |
4271 |
394.61 |
| Jul 01 2021 |
2229 |
414.54 |
| Jul 01 2021 |
3418 |
417.76 |
| Jul 01 2021 |
4278 |
394.61 |
| Jun 24 2021 |
2196 |
414.54 |
| Jun 24 2021 |
3468 |
417.76 |
| Jun 24 2021 |
4277 |
394.61 |
| Jun 17 2021 |
2172 |
414.54 |
| Jun 17 2021 |
3360 |
417.76 |
| Jun 17 2021 |
4134 |
394.61 |
| Jun 10 2021 |
2143 |
414.54 |
| Jun 10 2021 |
3276 |
417.76 |
| Jun 10 2021 |
3958 |
394.61 |
| Jun 03 2021 |
3887 |
394.61 |
| May 27 2021 |
1936 |
414.54 |
| May 27 2021 |
2952 |
417.76 |
| May 27 2021 |
4105 |
394.61 |
| May 07 2021 |
6177 |
394.61 |
| Apr 30 2021 |
482 |
378.76 |
| Apr 30 2021 |
1433 |
404.72 |
| Apr 30 2021 |
1903 |
415.23 |
| Apr 30 2021 |
2702 |
407.13 |
| Apr 23 2021 |
461 |
378.76 |
| Apr 23 2021 |
1172 |
404.72 |
| Apr 23 2021 |
1804 |
415.23 |
| Apr 23 2021 |
2434 |
407.13 |
| Apr 16 2021 |
419 |
378.76 |
| Apr 16 2021 |
889 |
404.72 |
| Apr 16 2021 |
1674 |
415.23 |
| Apr 16 2021 |
2152 |
407.13 |
| Apr 09 2021 |
419 |
378.76 |
| Apr 09 2021 |
814 |
404.72 |
| Apr 09 2021 |
1271 |
415.23 |
| Apr 09 2021 |
1698 |
407.13 |
| Apr 02 2021 |
419 |
378.76 |
| Apr 02 2021 |
795 |
404.72 |
| Apr 02 2021 |
1261 |
415.23 |
| Apr 02 2021 |
1671 |
407.13 |
| Mar 26 2021 |
419 |
378.76 |
| Mar 26 2021 |
664 |
404.72 |
| Mar 26 2021 |
1114 |
415.23 |
| Mar 26 2021 |
1515 |
407.13 |
| Mar 19 2021 |
409 |
385.02 |
| Mar 19 2021 |
650 |
404.72 |
| Mar 19 2021 |
1284 |
404.72 |
| Mar 12 2021 |
376 |
385.02 |
| Mar 12 2021 |
605 |
404.72 |
| Mar 12 2021 |
1165 |
404.72 |
| Mar 05 2021 |
481 |
385.02 |
| Mar 05 2021 |
996 |
404.72 |
| Mar 05 2021 |
1678 |
404.72 |
| Feb 26 2021 |
569 |
385.02 |
| Feb 26 2021 |
1157 |
404.72 |
| Feb 26 2021 |
1914 |
404.72 |
| Feb 19 2021 |
580 |
385.02 |
| Feb 19 2021 |
1420 |
404.72 |
| Feb 19 2021 |
2134 |
404.72 |
| Feb 12 2021 |
861 |
399.43 |
| Feb 12 2021 |
1893 |
416.61 |
| Feb 12 2021 |
2814 |
416.61 |
| Feb 05 2021 |
919 |
399.43 |
| Feb 05 2021 |
1991 |
416.61 |
| Feb 05 2021 |
2969 |
416.61 |
| Jan 29 2021 |
921 |
399.43 |
| Jan 29 2021 |
2037 |
416.61 |
| Jan 29 2021 |
3036 |
416.61 |
| Jan 22 2021 |
930 |
399.43 |
| Jan 22 2021 |
2098 |
416.61 |
| Jan 22 2021 |
3098 |
416.61 |
| Jan 15 2021 |
930 |
399.43 |
| Jan 15 2021 |
2098 |
416.61 |
| Jan 15 2021 |
3143 |
416.61 |
| Jan 08 2021 |
930 |
399.43 |
| Jan 08 2021 |
2098 |
416.61 |
| Jan 08 2021 |
3134 |
416.61 |
| Jan 01 2021 |
930 |
399.43 |
| Jan 01 2021 |
2098 |
416.61 |
| Jan 01 2021 |
3111 |
416.61 |
| Dec 25 2020 |
930 |
399.43 |
| Dec 25 2020 |
2098 |
416.61 |
| Dec 25 2020 |
3111 |
416.61 |
| Dec 18 2020 |
911 |
399.43 |
| Dec 18 2020 |
2098 |
416.61 |
| Dec 18 2020 |
3111 |
416.61 |
| Dec 11 2020 |
911 |
399.43 |
| Dec 11 2020 |
2098 |
416.61 |
| Dec 11 2020 |
3104 |
416.61 |
| Dec 04 2020 |
911 |
399.43 |
| Dec 04 2020 |
2098 |
416.61 |
| Dec 04 2020 |
3085 |
416.61 |
| Nov 27 2020 |
911 |
399.43 |
| Nov 27 2020 |
2098 |
416.61 |
| Nov 27 2020 |
3085 |
416.61 |
| Nov 20 2020 |
911 |
399.43 |
| Nov 20 2020 |
2098 |
416.61 |
| Nov 20 2020 |
3085 |
416.61 |
| Nov 13 2020 |
911 |
399.43 |
| Nov 13 2020 |
2098 |
416.61 |
| Nov 13 2020 |
3085 |
416.61 |
| Nov 06 2020 |
911 |
399.43 |
| Nov 06 2020 |
2098 |
416.61 |
| Nov 06 2020 |
3132 |
416.61 |
| Oct 30 2020 |
903 |
399.43 |
| Oct 30 2020 |
2093 |
416.61 |
| Oct 30 2020 |
3082 |
416.61 |
| Oct 23 2020 |
905 |
399.43 |
| Oct 23 2020 |
2006 |
416.61 |
| Oct 23 2020 |
3046 |
416.61 |
| Oct 16 2020 |
863 |
399.43 |
| Oct 16 2020 |
2007 |
416.61 |
| Oct 16 2020 |
3040 |
416.61 |
| Oct 09 2020 |
863 |
399.43 |
| Oct 09 2020 |
2008 |
416.61 |
| Oct 09 2020 |
3024 |
416.61 |
| Oct 02 2020 |
847 |
399.43 |
| Oct 02 2020 |
1913 |
416.61 |
| Oct 02 2020 |
2831 |
416.61 |
| Sep 25 2020 |
771 |
399.43 |
| Sep 25 2020 |
1897 |
416.61 |
| Sep 25 2020 |
2870 |
416.61 |
| Sep 18 2020 |
792 |
399.43 |
| Sep 18 2020 |
1899 |
416.61 |
| Sep 18 2020 |
2872 |
416.61 |
| Sep 11 2020 |
712 |
399.43 |
| Sep 11 2020 |
1788 |
416.61 |
| Sep 11 2020 |
2701 |
416.61 |
| Sep 04 2020 |
738 |
399.43 |
| Sep 04 2020 |
2059 |
416.61 |
| Sep 04 2020 |
3060 |
416.61 |
| Aug 28 2020 |
973 |
401.32 |
| Aug 28 2020 |
2221 |
416.61 |
| Aug 28 2020 |
3335 |
416.61 |
| Aug 21 2020 |
972 |
401.32 |
| Aug 21 2020 |
2384 |
416.61 |
| Aug 21 2020 |
3636 |
416.61 |
| Aug 14 2020 |
1092 |
401.32 |
| Aug 14 2020 |
2442 |
416.61 |
| Aug 14 2020 |
2689 |
422.8 |
| Aug 14 2020 |
3841 |
418.16 |
| Aug 07 2020 |
1182 |
401.32 |
| Aug 07 2020 |
2659 |
416.61 |
| Aug 07 2020 |
2909 |
422.8 |
| Aug 07 2020 |
4138 |
418.16 |
| Jul 31 2020 |
1638 |
428.25 |
| Jul 31 2020 |
3988 |
440.39 |
| Jul 31 2020 |
3140 |
422.8 |
| Jul 31 2020 |
5332 |
431.6 |
| Jul 24 2020 |
1649 |
428.25 |
| Jul 24 2020 |
4159 |
440.39 |
| Jul 24 2020 |
3394 |
422.8 |
| Jul 24 2020 |
5704 |
431.6 |
| Jul 17 2020 |
1705 |
428.25 |
| Jul 17 2020 |
4476 |
440.39 |
| Jul 17 2020 |
3715 |
422.8 |
| Jul 17 2020 |
5996 |
431.6 |
| Jul 10 2020 |
1865 |
428.25 |
| Jul 10 2020 |
4678 |
440.39 |
| Jul 10 2020 |
4005 |
422.8 |
| Jul 10 2020 |
6338 |
431.6 |
| Jul 03 2020 |
1906 |
428.25 |
| Jul 03 2020 |
4787 |
440.39 |
| Jul 03 2020 |
4037 |
422.8 |
| Jul 03 2020 |
6395 |
431.6 |
| Jun 26 2020 |
2086 |
428.25 |
| Jun 26 2020 |
5024 |
440.39 |
| Jun 26 2020 |
4357 |
422.8 |
| Jun 26 2020 |
6748 |
431.6 |
| Jun 19 2020 |
2146 |
428.25 |
| Jun 19 2020 |
5155 |
440.39 |
| Jun 19 2020 |
4510 |
422.8 |
| Jun 19 2020 |
7038 |
431.6 |
| Jun 12 2020 |
2228 |
428.25 |
| Jun 12 2020 |
5390 |
440.39 |
| Jun 12 2020 |
4662 |
422.8 |
| Jun 12 2020 |
7236 |
431.6 |
| Jun 05 2020 |
2310 |
428.25 |
| Jun 05 2020 |
5497 |
440.39 |
| Jun 05 2020 |
4832 |
422.8 |
| Jun 05 2020 |
7466 |
431.6 |
| May 29 2020 |
2443 |
428.25 |
| May 29 2020 |
5684 |
440.39 |
| May 29 2020 |
5056 |
422.8 |
| May 29 2020 |
7710 |
431.6 |
| May 22 2020 |
2540 |
428.25 |
| May 22 2020 |
5902 |
440.39 |
| May 22 2020 |
5236 |
422.8 |
| May 22 2020 |
8001 |
431.6 |
| May 15 2020 |
2882 |
428.25 |
| May 15 2020 |
6168 |
440.39 |
| May 15 2020 |
5364 |
422.8 |
| May 15 2020 |
8267 |
431.6 |
| May 08 2020 |
2971 |
428.25 |
| May 08 2020 |
6314 |
440.39 |
| May 08 2020 |
5475 |
422.8 |
| May 08 2020 |
8455 |
431.6 |
| May 01 2020 |
2106 |
389.74 |
| May 01 2020 |
7859 |
455.89 |
| May 01 2020 |
8418 |
453.43 |
| May 01 2020 |
11609 |
454.66 |
| Apr 24 2020 |
2138 |
389.74 |
| Apr 24 2020 |
8182 |
455.89 |
| Apr 24 2020 |
8695 |
453.43 |
| Apr 24 2020 |
12347 |
454.66 |
| Apr 17 2020 |
2145 |
389.74 |
| Apr 17 2020 |
8508 |
455.89 |
| Apr 17 2020 |
8752 |
453.43 |
| Apr 17 2020 |
12622 |
454.66 |
| Apr 10 2020 |
2181 |
389.74 |
| Apr 10 2020 |
8759 |
455.89 |
| Apr 10 2020 |
8951 |
453.43 |
| Apr 10 2020 |
12904 |
454.66 |
| Apr 03 2020 |
2348 |
389.74 |
| Apr 03 2020 |
9081 |
455.89 |
| Apr 03 2020 |
9162 |
453.43 |
| Apr 03 2020 |
13259 |
454.66 |
| Mar 27 2020 |
2489 |
389.74 |
| Mar 27 2020 |
9432 |
455.89 |
| Mar 27 2020 |
9338 |
453.43 |
| Mar 27 2020 |
13605 |
454.66 |
| Mar 20 2020 |
2799 |
397.59 |
| Mar 20 2020 |
9608 |
455.89 |
| Mar 20 2020 |
9491 |
453.43 |
| Mar 20 2020 |
13807 |
454.66 |
| Mar 13 2020 |
2779 |
397.59 |
| Mar 13 2020 |
8813 |
445.4 |
| Mar 13 2020 |
9564 |
453.43 |
| Mar 13 2020 |
13127 |
448.61 |
| Mar 06 2020 |
2834 |
397.59 |
| Mar 06 2020 |
8970 |
445.4 |
| Mar 06 2020 |
9629 |
453.43 |
| Mar 06 2020 |
13254 |
448.61 |
| Feb 28 2020 |
2936 |
397.59 |
| Feb 28 2020 |
9030 |
445.4 |
| Feb 28 2020 |
9616 |
453.43 |
| Feb 28 2020 |
13282 |
448.61 |
| Feb 21 2020 |
2372 |
382.25 |
| Feb 21 2020 |
9104 |
447.9 |
| Feb 21 2020 |
9487 |
453.43 |
| Feb 21 2020 |
13463 |
450.66 |
| Feb 14 2020 |
2394 |
382.25 |
| Feb 14 2020 |
9135 |
447.9 |
| Feb 14 2020 |
9534 |
453.43 |
| Feb 14 2020 |
13512 |
450.66 |
| Feb 07 2020 |
2429 |
382.25 |
| Feb 07 2020 |
9118 |
447.9 |
| Feb 07 2020 |
9458 |
453.43 |
| Feb 07 2020 |
13423 |
450.66 |
| Jan 31 2020 |
2433 |
382.25 |
| Jan 31 2020 |
9180 |
447.9 |
| Jan 31 2020 |
9476 |
453.43 |
| Jan 31 2020 |
13467 |
450.66 |
| Jan 24 2020 |
2430 |
382.25 |
| Jan 24 2020 |
9176 |
447.9 |
| Jan 24 2020 |
9491 |
453.43 |
| Jan 24 2020 |
13465 |
450.66 |
| Jan 17 2020 |
2430 |
382.25 |
| Jan 17 2020 |
9183 |
447.9 |
| Jan 17 2020 |
9423 |
453.43 |
| Jan 17 2020 |
13392 |
450.66 |
| Jan 10 2020 |
2430 |
382.25 |
| Jan 10 2020 |
9183 |
447.9 |
| Jan 10 2020 |
9423 |
453.43 |
| Jan 10 2020 |
13393 |
450.66 |
| Jan 03 2020 |
2430 |
382.25 |
| Jan 03 2020 |
9185 |
447.9 |
| Jan 03 2020 |
9428 |
453.43 |
| Jan 03 2020 |
13400 |
450.66 |
| Dec 27 2019 |
2431 |
382.25 |
| Dec 27 2019 |
9185 |
447.9 |
| Dec 27 2019 |
9422 |
453.43 |
| Dec 27 2019 |
13397 |
450.66 |
| Dec 20 2019 |
2431 |
382.25 |
| Dec 20 2019 |
9185 |
447.9 |
| Dec 20 2019 |
9422 |
453.43 |
| Dec 20 2019 |
13397 |
450.66 |
| Dec 13 2019 |
2431 |
382.25 |
| Dec 13 2019 |
9186 |
447.9 |
| Dec 13 2019 |
9423 |
453.43 |
| Dec 13 2019 |
13398 |
450.66 |
| Dec 06 2019 |
2431 |
382.25 |
| Dec 06 2019 |
9186 |
447.9 |
| Dec 06 2019 |
9412 |
453.43 |
| Dec 06 2019 |
13387 |
450.66 |
| Nov 29 2019 |
2431 |
382.25 |
| Nov 29 2019 |
9186 |
447.9 |
| Nov 29 2019 |
9388 |
453.43 |
| Nov 29 2019 |
13381 |
450.66 |
| Nov 22 2019 |
2431 |
382.25 |
| Nov 22 2019 |
9186 |
447.9 |
| Nov 22 2019 |
9388 |
453.43 |
| Nov 22 2019 |
13381 |
450.66 |
| Nov 15 2019 |
2431 |
382.25 |
| Nov 15 2019 |
9186 |
447.9 |
| Nov 15 2019 |
9389 |
453.43 |
| Nov 15 2019 |
13386 |
450.66 |
| Nov 08 2019 |
2431 |
382.25 |
| Nov 08 2019 |
9165 |
447.9 |
| Nov 08 2019 |
9394 |
453.43 |
| Nov 08 2019 |
13332 |
450.66 |
| Nov 01 2019 |
2431 |
382.25 |
| Nov 01 2019 |
8979 |
447.9 |
| Nov 01 2019 |
9390 |
453.43 |
| Nov 01 2019 |
13157 |
450.66 |
| Oct 25 2019 |
2431 |
382.25 |
| Oct 25 2019 |
8979 |
447.9 |
| Oct 25 2019 |
9407 |
453.43 |
| Oct 25 2019 |
13173 |
450.66 |
| Oct 18 2019 |
2431 |
382.25 |
| Oct 18 2019 |
9016 |
447.9 |
| Oct 18 2019 |
9407 |
453.43 |
| Oct 18 2019 |
13191 |
450.66 |
| Oct 11 2019 |
2435 |
382.25 |
| Oct 11 2019 |
8998 |
447.9 |
| Oct 11 2019 |
9407 |
453.43 |
| Oct 11 2019 |
13177 |
450.66 |
| Oct 04 2019 |
2432 |
382.25 |
| Oct 04 2019 |
8981 |
447.9 |
| Oct 04 2019 |
9421 |
453.43 |
| Oct 04 2019 |
13160 |
450.66 |
| Sep 27 2019 |
2432 |
382.25 |
| Sep 27 2019 |
8984 |
447.9 |
| Sep 27 2019 |
9422 |
453.43 |
| Sep 27 2019 |
13276 |
450.66 |
| Sep 20 2019 |
2463 |
382.25 |
| Sep 20 2019 |
8968 |
447.9 |
| Sep 20 2019 |
9428 |
453.43 |
| Sep 20 2019 |
13268 |
450.66 |
| Sep 13 2019 |
2483 |
382.25 |
| Sep 13 2019 |
9032 |
447.9 |
| Sep 13 2019 |
9391 |
453.43 |
| Sep 13 2019 |
13271 |
450.66 |
| Sep 06 2019 |
2487 |
382.25 |
| Sep 06 2019 |
9201 |
447.9 |
| Sep 06 2019 |
9403 |
453.43 |
| Sep 06 2019 |
13492 |
450.66 |
| Aug 30 2019 |
2509 |
382.25 |
| Aug 30 2019 |
9257 |
447.9 |
| Aug 30 2019 |
5534 |
411.95 |
| Aug 30 2019 |
7544 |
404.85 |
| Aug 23 2019 |
2541 |
382.25 |
| Aug 23 2019 |
9375 |
447.9 |
| Aug 23 2019 |
7059 |
427.99 |
| Aug 23 2019 |
9001 |
416.06 |
| Aug 16 2019 |
2590 |
382.25 |
| Aug 16 2019 |
9338 |
447.9 |
| Aug 16 2019 |
4636 |
400.43 |
| Aug 16 2019 |
6618 |
396.26 |
| Aug 09 2019 |
2590 |
382.25 |
| Aug 09 2019 |
9373 |
447.9 |
| Aug 09 2019 |
4533 |
399.01 |
| Aug 09 2019 |
6633 |
396.26 |
| Aug 02 2019 |
2592 |
382.25 |
| Aug 02 2019 |
9439 |
447.9 |
| Aug 02 2019 |
4566 |
399.01 |
| Aug 02 2019 |
6673 |
396.26 |
| Jul 26 2019 |
2607 |
382.25 |
| Jul 26 2019 |
8328 |
436.45 |
| Jul 26 2019 |
4617 |
399.01 |
| Jul 26 2019 |
6739 |
396.26 |
| Jul 19 2019 |
3261 |
398.9 |
| Jul 19 2019 |
8475 |
436.45 |
| Jul 19 2019 |
4636 |
399.01 |
| Jul 19 2019 |
6803 |
396.26 |
| Jul 12 2019 |
3256 |
398.9 |
| Jul 12 2019 |
8490 |
436.45 |
| Jul 12 2019 |
4806 |
399.01 |
| Jul 12 2019 |
6934 |
396.26 |
| Jul 05 2019 |
3268 |
398.9 |
| Jul 05 2019 |
8663 |
436.45 |
| Jul 05 2019 |
5004 |
399.01 |
| Jul 05 2019 |
7151 |
396.26 |
| Jun 28 2019 |
3302 |
398.9 |
| Jun 28 2019 |
8721 |
436.45 |
| Jun 28 2019 |
5086 |
399.01 |
| Jun 28 2019 |
7265 |
396.26 |
| Jun 21 2019 |
3279 |
398.9 |
| Jun 21 2019 |
8720 |
436.45 |
| Jun 21 2019 |
5082 |
399.01 |
| Jun 21 2019 |
7213 |
396.26 |
| Jun 14 2019 |
3233 |
398.9 |
| Jun 14 2019 |
8709 |
436.45 |
| Jun 14 2019 |
5163 |
399.01 |
| Jun 14 2019 |
7227 |
396.26 |
| Jun 07 2019 |
3281 |
398.9 |
| Jun 07 2019 |
8784 |
436.45 |
| Jun 07 2019 |
5264 |
399.01 |
| Jun 07 2019 |
7331 |
396.26 |
| May 31 2019 |
3360 |
398.9 |
| May 31 2019 |
8753 |
436.45 |
| May 31 2019 |
5259 |
399.01 |
| May 31 2019 |
7319 |
396.26 |
| May 24 2019 |
3323 |
398.9 |
| May 24 2019 |
8742 |
436.45 |
| May 24 2019 |
5342 |
399.01 |
| May 24 2019 |
7394 |
396.26 |
| May 17 2019 |
3392 |
398.9 |
| May 17 2019 |
8799 |
436.45 |
| May 17 2019 |
5389 |
399.01 |
| May 17 2019 |
7435 |
396.26 |
| May 10 2019 |
3393 |
398.9 |
| May 10 2019 |
8864 |
436.45 |
| May 10 2019 |
5368 |
399.01 |
| May 10 2019 |
7370 |
396.26 |
| May 03 2019 |
4401 |
422.74 |
| May 03 2019 |
7176 |
418.98 |
| May 03 2019 |
5399 |
399.01 |
| May 03 2019 |
7399 |
396.26 |
| Apr 26 2019 |
4390 |
422.74 |
| Apr 26 2019 |
7224 |
418.98 |
| Apr 26 2019 |
5441 |
399.01 |
| Apr 26 2019 |
7317 |
396.26 |
| Apr 19 2019 |
4418 |
422.74 |
| Apr 19 2019 |
7185 |
418.98 |
| Apr 19 2019 |
5530 |
399.01 |
| Apr 19 2019 |
7309 |
396.26 |
| Apr 18 2019 |
4424 |
422.74 |
| Apr 18 2019 |
7194 |
418.98 |
| Apr 18 2019 |
5535 |
399.01 |
| Apr 12 2019 |
4424 |
422.74 |
| Apr 12 2019 |
5409 |
399.93 |
| Apr 12 2019 |
5643 |
399.01 |
| Apr 12 2019 |
7354 |
396.26 |
| Apr 05 2019 |
4356 |
422.74 |
| Apr 05 2019 |
4542 |
392.86 |
| Apr 05 2019 |
5537 |
399.01 |
| Apr 05 2019 |
7107 |
396.26 |
| Mar 29 2019 |
4189 |
422.74 |
| Mar 29 2019 |
4525 |
392.86 |
| Mar 29 2019 |
5477 |
399.01 |
| Mar 29 2019 |
7085 |
396.26 |
| Mar 22 2019 |
4648 |
432.2 |
| Mar 22 2019 |
4488 |
392.86 |
| Mar 22 2019 |
5451 |
399.01 |
| Mar 22 2019 |
7069 |
396.26 |
| Mar 15 2019 |
4840 |
432.2 |
| Mar 15 2019 |
3746 |
382.34 |
| Mar 15 2019 |
5444 |
399.01 |
| Mar 15 2019 |
6912 |
394.08 |
| Mar 08 2019 |
4654 |
432.2 |
| Mar 08 2019 |
3659 |
382.34 |
| Mar 08 2019 |
5404 |
399.01 |
| Mar 08 2019 |
6796 |
394.08 |
| Mar 01 2019 |
7056 |
492.2 |
| Mar 01 2019 |
7673 |
428.15 |
| Mar 01 2019 |
5426 |
399.01 |
| Mar 01 2019 |
6842 |
394.08 |
| Feb 22 2019 |
7065 |
492.2 |
| Feb 22 2019 |
7685 |
428.15 |
| Feb 22 2019 |
5441 |
399.01 |
| Feb 22 2019 |
6866 |
394.08 |
| Feb 15 2019 |
7052 |
492.2 |
| Feb 15 2019 |
7695 |
428.15 |
| Feb 15 2019 |
5420 |
399.01 |
| Feb 15 2019 |
6837 |
394.08 |
| Feb 08 2019 |
7207 |
492.2 |
| Feb 08 2019 |
7656 |
428.15 |
| Feb 08 2019 |
5391 |
399.01 |
| Feb 08 2019 |
6819 |
394.08 |
| Feb 01 2019 |
7229 |
492.2 |
| Feb 01 2019 |
7661 |
428.15 |
| Feb 01 2019 |
5403 |
399.01 |
| Feb 01 2019 |
6830 |
394.08 |
| Jan 25 2019 |
7229 |
492.2 |
| Jan 25 2019 |
7667 |
428.15 |
| Jan 25 2019 |
5406 |
399.01 |
| Jan 25 2019 |
6851 |
394.08 |
| Jan 18 2019 |
7260 |
492.2 |
| Jan 18 2019 |
7699 |
428.15 |
| Jan 18 2019 |
5405 |
399.01 |
| Jan 18 2019 |
6863 |
394.08 |
| Jan 11 2019 |
7260 |
492.2 |
| Jan 11 2019 |
7699 |
428.15 |
| Jan 11 2019 |
5413 |
399.01 |
| Jan 11 2019 |
6865 |
394.08 |
| Jan 04 2019 |
7260 |
492.2 |
| Jan 04 2019 |
7700 |
428.15 |
| Jan 04 2019 |
5418 |
399.01 |
| Jan 04 2019 |
6871 |
394.08 |
| Dec 28 2018 |
7264 |
492.2 |
| Dec 28 2018 |
7700 |
428.15 |
| Dec 28 2018 |
5418 |
399.01 |
| Dec 28 2018 |
6871 |
394.08 |
| Dec 21 2018 |
7264 |
492.2 |
| Dec 21 2018 |
7700 |
428.15 |
| Dec 21 2018 |
5418 |
399.01 |
| Dec 21 2018 |
6871 |
394.08 |
| Dec 14 2018 |
7264 |
492.2 |
| Dec 14 2018 |
7700 |
428.15 |
| Dec 14 2018 |
5418 |
399.01 |
| Dec 14 2018 |
6871 |
394.08 |
| Dec 07 2018 |
8818 |
552.2 |
| Dec 07 2018 |
7700 |
428.15 |
| Dec 07 2018 |
5413 |
399.01 |
| Dec 07 2018 |
6869 |
394.08 |
| Nov 30 2018 |
8818 |
552.2 |
| Nov 30 2018 |
7700 |
428.15 |
| Nov 30 2018 |
5413 |
399.01 |
| Nov 30 2018 |
6869 |
394.08 |
| Nov 23 2018 |
8824 |
552.2 |
| Nov 23 2018 |
7700 |
428.15 |
| Nov 23 2018 |
5413 |
399.01 |
| Nov 23 2018 |
6869 |
394.08 |
| Nov 16 2018 |
8824 |
552.2 |
| Nov 16 2018 |
7700 |
428.15 |
| Nov 16 2018 |
5413 |
399.01 |
| Nov 16 2018 |
6869 |
394.08 |
| Nov 09 2018 |
8824 |
552.2 |
| Nov 09 2018 |
7700 |
428.15 |
| Nov 09 2018 |
5413 |
399.01 |
| Nov 09 2018 |
6869 |
394.08 |
| Nov 02 2018 |
8824 |
552.2 |
| Nov 02 2018 |
7700 |
428.15 |
| Nov 02 2018 |
5413 |
399.01 |
| Nov 02 2018 |
6845 |
394.08 |
| Oct 26 2018 |
8824 |
552.2 |
| Oct 26 2018 |
7698 |
428.15 |
| Oct 26 2018 |
5413 |
399.01 |
| Oct 26 2018 |
6840 |
394.08 |
| Oct 19 2018 |
8824 |
552.2 |
| Oct 19 2018 |
7722 |
428.15 |
| Oct 19 2018 |
5413 |
399.01 |
| Oct 19 2018 |
6845 |
394.08 |
| Oct 12 2018 |
8799 |
552.2 |
| Oct 12 2018 |
7699 |
428.15 |
| Oct 12 2018 |
5402 |
399.01 |
| Oct 12 2018 |
6827 |
394.08 |
| Oct 05 2018 |
8799 |
552.2 |
| Oct 05 2018 |
7718 |
428.15 |
| Oct 05 2018 |
5391 |
399.01 |
| Oct 05 2018 |
6893 |
394.08 |
| Sep 28 2018 |
8805 |
552.2 |
| Sep 28 2018 |
7535 |
428.15 |
| Sep 28 2018 |
5405 |
399.01 |
| Sep 28 2018 |
6731 |
394.08 |
| Sep 21 2018 |
8709 |
552.2 |
| Sep 21 2018 |
7502 |
428.15 |
| Sep 21 2018 |
5384 |
399.01 |
| Sep 21 2018 |
6722 |
394.08 |
| Sep 14 2018 |
8907 |
552.2 |
| Sep 14 2018 |
7521 |
428.15 |
| Sep 14 2018 |
5410 |
399.01 |
| Sep 14 2018 |
6733 |
394.08 |
| Sep 07 2018 |
8956 |
552.2 |
| Sep 07 2018 |
7640 |
428.15 |
| Sep 07 2018 |
5478 |
399.01 |
| Sep 07 2018 |
6852 |
394.08 |
| Aug 31 2018 |
9063 |
552.2 |
| Aug 31 2018 |
7667 |
428.15 |
| Aug 31 2018 |
7342 |
419.95 |
| Aug 31 2018 |
9072 |
413.6 |
| Aug 24 2018 |
9169 |
552.2 |
| Aug 24 2018 |
7666 |
428.15 |
| Aug 24 2018 |
8514 |
433.38 |
| Aug 24 2018 |
10603 |
426.17 |
| Aug 17 2018 |
9147 |
552.2 |
| Aug 17 2018 |
7656 |
428.15 |
| Aug 17 2018 |
7852 |
424.63 |
| Aug 17 2018 |
11467 |
432.47 |
| Aug 10 2018 |
9133 |
552.2 |
| Aug 10 2018 |
7709 |
428.15 |
| Aug 10 2018 |
7693 |
422.86 |
| Aug 10 2018 |
10018 |
419.7 |
| Aug 03 2018 |
9199 |
552.2 |
| Aug 03 2018 |
7851 |
428.15 |
| Aug 03 2018 |
7764 |
422.86 |
| Aug 03 2018 |
10096 |
419.7 |
| Jul 27 2018 |
9311 |
552.2 |
| Jul 27 2018 |
8287 |
431.8 |
| Jul 27 2018 |
7240 |
416.98 |
| Jul 27 2018 |
9352 |
413.39 |
| Jul 20 2018 |
9487 |
552.2 |
| Jul 20 2018 |
7623 |
425.12 |
| Jul 20 2018 |
7369 |
416.98 |
| Jul 20 2018 |
9522 |
413.39 |
| Jul 13 2018 |
9589 |
552.2 |
| Jul 13 2018 |
4523 |
389.06 |
| Jul 13 2018 |
6054 |
403.72 |
| Jul 13 2018 |
5710 |
380.69 |
| Jul 06 2018 |
9592 |
552.2 |
| Jul 06 2018 |
3350 |
376.45 |
| Jul 06 2018 |
5922 |
403.72 |
| Jul 06 2018 |
5484 |
380.69 |
| Jun 29 2018 |
9553 |
552.2 |
| Jun 29 2018 |
3382 |
376.45 |
| Jun 29 2018 |
5943 |
403.72 |
| Jun 29 2018 |
5503 |
380.69 |
| Jun 22 2018 |
8559 |
510.93 |
| Jun 22 2018 |
3491 |
376.45 |
| Jun 22 2018 |
5656 |
398.56 |
| Jun 22 2018 |
5672 |
380.69 |
| Jun 15 2018 |
8572 |
510.93 |
| Jun 15 2018 |
3521 |
376.45 |
| Jun 15 2018 |
5702 |
398.56 |
| Jun 15 2018 |
5710 |
380.69 |
| Jun 08 2018 |
8680 |
510.93 |
| Jun 08 2018 |
3547 |
376.45 |
| Jun 08 2018 |
5819 |
398.56 |
| Jun 08 2018 |
5800 |
380.69 |
| Jun 01 2018 |
8631 |
510.93 |
| Jun 01 2018 |
3801 |
376.45 |
| Jun 01 2018 |
5859 |
398.56 |
| Jun 01 2018 |
6055 |
380.69 |
| May 25 2018 |
8639 |
510.93 |
| May 25 2018 |
3819 |
376.45 |
| May 25 2018 |
5951 |
398.56 |
| May 25 2018 |
6133 |
380.69 |
| May 18 2018 |
8544 |
510.93 |
| May 18 2018 |
3858 |
376.45 |
| May 18 2018 |
7209 |
412.31 |
| May 18 2018 |
6738 |
386.5 |
| May 11 2018 |
8483 |
510.93 |
| May 11 2018 |
3875 |
376.45 |
| May 11 2018 |
7178 |
412.31 |
| May 11 2018 |
6808 |
386.5 |
| May 04 2018 |
8256 |
500.77 |
| May 04 2018 |
3966 |
376.45 |
| May 04 2018 |
7319 |
412.31 |
| May 04 2018 |
6925 |
386.5 |
| Apr 27 2018 |
8356 |
500.77 |
| Apr 27 2018 |
3988 |
376.45 |
| Apr 27 2018 |
7335 |
412.31 |
| Apr 27 2018 |
6933 |
386.5 |
| Apr 20 2018 |
8306 |
500.77 |
| Apr 20 2018 |
3990 |
376.45 |
| Apr 20 2018 |
7393 |
412.31 |
| Apr 20 2018 |
6959 |
386.5 |
| Apr 13 2018 |
8141 |
500.77 |
| Apr 13 2018 |
4582 |
383.82 |
| Apr 13 2018 |
9194 |
430.46 |
| Apr 13 2018 |
10214 |
413.58 |
| Apr 06 2018 |
8162 |
500.77 |
| Apr 06 2018 |
5595 |
394.1 |
| Apr 06 2018 |
9135 |
430.46 |
| Apr 06 2018 |
12563 |
430.46 |
| Mar 30 2018 |
8140 |
500.77 |
| Mar 30 2018 |
5765 |
394.1 |
| Mar 30 2018 |
9218 |
430.46 |
| Mar 30 2018 |
12788 |
430.46 |
| Mar 23 2018 |
7404 |
483.62 |
| Mar 23 2018 |
5835 |
394.1 |
| Mar 23 2018 |
9259 |
430.46 |
| Mar 23 2018 |
12877 |
430.46 |
| Mar 16 2018 |
7390 |
486.71 |
| Mar 16 2018 |
5791 |
394.1 |
| Mar 16 2018 |
11014 |
448.75 |
| Mar 16 2018 |
13455 |
434.78 |
| Mar 09 2018 |
7327 |
486.71 |
| Mar 09 2018 |
5821 |
394.1 |
| Mar 09 2018 |
10923 |
448.75 |
| Mar 09 2018 |
13404 |
434.78 |
| Mar 02 2018 |
7576 |
486.71 |
| Mar 02 2018 |
5858 |
394.1 |
| Mar 02 2018 |
11027 |
448.75 |
| Mar 02 2018 |
13594 |
434.78 |
| Feb 23 2018 |
7739 |
486.71 |
| Feb 23 2018 |
5918 |
394.1 |
| Feb 23 2018 |
11134 |
448.75 |
| Feb 23 2018 |
13703 |
434.78 |
| Feb 16 2018 |
7689 |
486.71 |
| Feb 16 2018 |
5940 |
394.1 |
| Feb 16 2018 |
11126 |
448.75 |
| Feb 16 2018 |
13709 |
434.78 |
| Feb 09 2018 |
7697 |
486.71 |
| Feb 09 2018 |
5904 |
394.1 |
| Feb 09 2018 |
11151 |
448.75 |
| Feb 09 2018 |
13635 |
434.78 |
| Feb 02 2018 |
7750 |
486.71 |
| Feb 02 2018 |
5899 |
394.1 |
| Feb 02 2018 |
11110 |
448.75 |
| Feb 02 2018 |
13579 |
434.78 |
| Jan 26 2018 |
7750 |
486.71 |
| Jan 26 2018 |
5921 |
394.1 |
| Jan 26 2018 |
11128 |
448.75 |
| Jan 26 2018 |
13604 |
434.78 |
| Jan 19 2018 |
7750 |
486.71 |
| Jan 19 2018 |
5918 |
394.1 |
| Jan 19 2018 |
11128 |
448.75 |
| Jan 19 2018 |
13619 |
434.78 |
| Jan 12 2018 |
7703 |
486.71 |
| Jan 12 2018 |
5920 |
394.1 |
| Jan 12 2018 |
11114 |
448.75 |
| Jan 12 2018 |
13625 |
434.78 |
| Jan 05 2018 |
7703 |
486.71 |
| Jan 05 2018 |
5920 |
394.1 |
| Jan 05 2018 |
11146 |
448.75 |
| Jan 05 2018 |
13645 |
434.78 |
| Dec 29 2017 |
7745 |
486.71 |
| Dec 29 2017 |
5920 |
394.1 |
| Dec 29 2017 |
11146 |
448.75 |
| Dec 29 2017 |
13645 |
434.78 |
| Dec 22 2017 |
7745 |
486.71 |
| Dec 22 2017 |
5920 |
394.1 |
| Dec 22 2017 |
11148 |
448.75 |
| Dec 22 2017 |
13646 |
434.78 |
| Dec 15 2017 |
7745 |
486.71 |
| Dec 15 2017 |
5920 |
394.1 |
| Dec 15 2017 |
11137 |
448.75 |
| Dec 15 2017 |
13642 |
434.78 |
| Dec 08 2017 |
7745 |
486.71 |
| Dec 08 2017 |
5920 |
394.1 |
| Dec 08 2017 |
11137 |
448.75 |
| Dec 08 2017 |
13642 |
434.78 |
| Dec 01 2017 |
7742 |
486.71 |
| Dec 01 2017 |
5920 |
394.1 |
| Dec 01 2017 |
11137 |
448.75 |
| Dec 01 2017 |
13642 |
434.78 |
| Nov 24 2017 |
7742 |
486.71 |
| Nov 24 2017 |
5920 |
394.1 |
| Nov 24 2017 |
11137 |
448.75 |
| Nov 24 2017 |
13642 |
434.78 |
| Nov 17 2017 |
7742 |
486.71 |
| Nov 17 2017 |
5920 |
394.1 |
| Nov 17 2017 |
11137 |
448.75 |
| Nov 17 2017 |
13642 |
434.78 |
| Nov 10 2017 |
7742 |
486.71 |
| Nov 10 2017 |
5925 |
394.1 |
| Nov 10 2017 |
11137 |
448.75 |
| Nov 10 2017 |
13651 |
434.78 |
| Nov 03 2017 |
7742 |
486.71 |
| Nov 03 2017 |
5925 |
394.1 |
| Nov 03 2017 |
11138 |
448.75 |
| Nov 03 2017 |
13652 |
434.78 |
| Oct 27 2017 |
7742 |
486.71 |
| Oct 27 2017 |
5973 |
394.1 |
| Oct 27 2017 |
11138 |
448.75 |
| Oct 27 2017 |
13692 |
434.78 |
| Oct 20 2017 |
7710 |
486.71 |
| Oct 20 2017 |
5927 |
394.1 |
| Oct 20 2017 |
11151 |
448.75 |
| Oct 20 2017 |
13650 |
434.78 |
| Oct 13 2017 |
7727 |
486.71 |
| Oct 13 2017 |
5960 |
394.1 |
| Oct 13 2017 |
11151 |
448.75 |
| Oct 13 2017 |
13671 |
434.78 |
| Oct 06 2017 |
7727 |
486.71 |
| Oct 06 2017 |
5962 |
394.1 |
| Oct 06 2017 |
11142 |
448.75 |
| Oct 06 2017 |
13670 |
434.78 |
| Sep 29 2017 |
7735 |
486.71 |
| Sep 29 2017 |
5961 |
394.1 |
| Sep 29 2017 |
11156 |
448.75 |
| Sep 29 2017 |
13593 |
434.78 |
| Sep 22 2017 |
7723 |
486.71 |
| Sep 22 2017 |
6044 |
394.1 |
| Sep 22 2017 |
11152 |
448.75 |
| Sep 22 2017 |
13718 |
434.78 |
| Sep 15 2017 |
7568 |
486.71 |
| Sep 15 2017 |
6069 |
394.1 |
| Sep 15 2017 |
11225 |
448.75 |
| Sep 15 2017 |
13796 |
434.78 |
| Sep 08 2017 |
7338 |
486.71 |
| Sep 08 2017 |
6032 |
394.1 |
| Sep 08 2017 |
11265 |
448.75 |
| Sep 08 2017 |
13885 |
434.78 |
| Sep 01 2017 |
7440 |
486.71 |
| Sep 01 2017 |
6014 |
394.1 |
| Sep 01 2017 |
10803 |
442.27 |
| Sep 01 2017 |
9394 |
400.57 |
| Aug 25 2017 |
7377 |
486.71 |
| Aug 25 2017 |
6385 |
394.1 |
| Aug 25 2017 |
10506 |
439.11 |
| Aug 25 2017 |
11231 |
411.92 |
| Aug 18 2017 |
7644 |
486.71 |
| Aug 18 2017 |
6413 |
394.1 |
| Aug 18 2017 |
10558 |
439.11 |
| Aug 18 2017 |
11322 |
411.92 |
| Aug 11 2017 |
7564 |
486.71 |
| Aug 11 2017 |
6457 |
394.1 |
| Aug 11 2017 |
10548 |
439.11 |
| Aug 11 2017 |
11376 |
411.92 |
| Aug 04 2017 |
7693 |
486.71 |
| Aug 04 2017 |
6487 |
394.1 |
| Aug 04 2017 |
11282 |
445.29 |
| Aug 04 2017 |
10354 |
403.38 |
| Jul 28 2017 |
7740 |
486.71 |
| Jul 28 2017 |
6555 |
394.1 |
| Jul 28 2017 |
11335 |
445.29 |
| Jul 28 2017 |
10429 |
403.38 |
| Jul 21 2017 |
7800 |
486.71 |
| Jul 21 2017 |
16445 |
491.83 |
| Jul 21 2017 |
12207 |
453.13 |
| Jul 21 2017 |
19228 |
466.78 |
| Jul 14 2017 |
7863 |
486.71 |
| Jul 14 2017 |
16535 |
491.83 |
| Jul 14 2017 |
12306 |
453.13 |
| Jul 14 2017 |
19291 |
466.78 |
| Jul 07 2017 |
7921 |
486.71 |
| Jul 07 2017 |
16596 |
491.83 |
| Jul 07 2017 |
12391 |
453.13 |
| Jul 07 2017 |
19360 |
466.78 |
| Jun 30 2017 |
7460 |
475.02 |
| Jun 30 2017 |
16605 |
491.49 |
| Jun 30 2017 |
12158 |
450.03 |
| Jun 30 2017 |
19177 |
464.98 |
| Jun 23 2017 |
7842 |
483.12 |
| Jun 23 2017 |
15200 |
473.95 |
| Jun 23 2017 |
13502 |
453.02 |
| Jun 23 2017 |
17331 |
450.37 |
| Jun 16 2017 |
7744 |
483.12 |
| Jun 16 2017 |
15234 |
473.95 |
| Jun 16 2017 |
13872 |
456.07 |
| Jun 16 2017 |
17891 |
454.66 |
| Jun 09 2017 |
7754 |
483.12 |
| Jun 09 2017 |
15121 |
473.95 |
| Jun 09 2017 |
13974 |
456.07 |
| Jun 09 2017 |
17772 |
454.66 |
| Jun 02 2017 |
8529 |
506.23 |
| Jun 02 2017 |
20120 |
526.61 |
| Jun 02 2017 |
13570 |
451.67 |
| Jun 02 2017 |
17498 |
450.58 |
| May 26 2017 |
8440 |
506.23 |
| May 26 2017 |
20173 |
526.61 |
| May 26 2017 |
13658 |
451.67 |
| May 26 2017 |
17560 |
450.58 |
| May 19 2017 |
8764 |
506.23 |
| May 19 2017 |
20698 |
526.61 |
| May 19 2017 |
13684 |
451.67 |
| May 19 2017 |
17771 |
450.58 |
| May 12 2017 |
8883 |
506.23 |
| May 12 2017 |
20807 |
526.61 |
| May 12 2017 |
13840 |
451.67 |
| May 12 2017 |
17870 |
450.58 |
| May 05 2017 |
9644 |
524.19 |
| May 05 2017 |
20785 |
526.61 |
| May 05 2017 |
13814 |
451.67 |
| May 05 2017 |
17855 |
450.58 |
| Apr 28 2017 |
9663 |
524.19 |
| Apr 28 2017 |
20558 |
526.61 |
| Apr 28 2017 |
13602 |
451.67 |
| Apr 28 2017 |
17660 |
450.58 |
| Apr 21 2017 |
9810 |
524.19 |
| Apr 21 2017 |
23865 |
579.26 |
| Apr 21 2017 |
13810 |
451.67 |
| Apr 21 2017 |
17825 |
450.58 |
| Apr 14 2017 |
10009 |
524.19 |
| Apr 14 2017 |
24156 |
579.26 |
| Apr 14 2017 |
15518 |
468.29 |
| Apr 14 2017 |
19996 |
466.35 |
| Apr 07 2017 |
10041 |
524.19 |
| Apr 07 2017 |
23931 |
579.26 |
| Apr 07 2017 |
16233 |
473.87 |
| Apr 07 2017 |
20015 |
468 |
| Mar 31 2017 |
10439 |
524.19 |
| Mar 31 2017 |
23940 |
579.26 |
| Mar 31 2017 |
16576 |
473.87 |
| Mar 31 2017 |
20206 |
468 |
| Mar 24 2017 |
10938 |
552.44 |
| Mar 24 2017 |
23454 |
579.26 |
| Mar 24 2017 |
21001 |
525.75 |
| Mar 24 2017 |
27025 |
525.75 |
| Mar 17 2017 |
11120 |
552.44 |
| Mar 17 2017 |
23802 |
579.26 |
| Mar 17 2017 |
21103 |
525.75 |
| Mar 17 2017 |
27237 |
525.75 |
| Mar 10 2017 |
10938 |
552.44 |
| Mar 10 2017 |
23767 |
579.26 |
| Mar 10 2017 |
21224 |
525.75 |
| Mar 10 2017 |
27256 |
525.75 |
| Mar 03 2017 |
11041 |
552.44 |
| Mar 03 2017 |
23503 |
579.26 |
| Mar 03 2017 |
24223 |
585.91 |
| Mar 03 2017 |
31537 |
584.58 |
| Feb 24 2017 |
11176 |
552.44 |
| Feb 24 2017 |
23731 |
579.26 |
| Feb 24 2017 |
24083 |
585.91 |
| Feb 24 2017 |
31557 |
584.58 |
| Feb 17 2017 |
11048 |
552.44 |
| Feb 17 2017 |
23635 |
579.26 |
| Feb 17 2017 |
23777 |
585.91 |
| Feb 17 2017 |
31488 |
584.58 |
| Feb 10 2017 |
11244 |
552.44 |
| Feb 10 2017 |
23957 |
579.26 |
| Feb 10 2017 |
23823 |
585.91 |
| Feb 10 2017 |
31625 |
584.58 |
| Feb 03 2017 |
11191 |
552.44 |
| Feb 03 2017 |
23908 |
579.26 |
| Feb 03 2017 |
23827 |
585.91 |
| Feb 03 2017 |
31562 |
584.58 |
| Jan 27 2017 |
11169 |
552.44 |
| Jan 27 2017 |
23890 |
579.26 |
| Jan 27 2017 |
23864 |
585.91 |
| Jan 27 2017 |
31565 |
584.58 |
| Jan 20 2017 |
11196 |
552.44 |
| Jan 20 2017 |
23844 |
579.26 |
| Jan 20 2017 |
23851 |
585.91 |
| Jan 20 2017 |
31528 |
584.58 |
| Jan 13 2017 |
11196 |
552.44 |
| Jan 13 2017 |
23816 |
579.26 |
| Jan 13 2017 |
23871 |
585.91 |
| Jan 13 2017 |
31514 |
584.58 |
| Jan 06 2017 |
11196 |
552.44 |
| Jan 06 2017 |
23816 |
579.26 |
| Jan 06 2017 |
23881 |
585.91 |
| Jan 06 2017 |
31523 |
584.58 |
| Dec 30 2016 |
11191 |
552.44 |
| Dec 30 2016 |
23817 |
579.26 |
| Dec 30 2016 |
23892 |
585.91 |
| Dec 30 2016 |
31534 |
584.58 |
| Dec 23 2016 |
11191 |
552.44 |
| Dec 23 2016 |
23817 |
579.26 |
| Dec 23 2016 |
23892 |
585.91 |
| Dec 23 2016 |
31534 |
584.58 |
| Dec 16 2016 |
11191 |
552.44 |
| Dec 16 2016 |
23817 |
579.26 |
| Dec 16 2016 |
23876 |
585.91 |
| Dec 16 2016 |
31525 |
584.58 |
| Dec 09 2016 |
11196 |
552.44 |
| Dec 09 2016 |
23809 |
579.26 |
| Dec 09 2016 |
23873 |
585.91 |
| Dec 09 2016 |
31523 |
584.58 |
| Dec 02 2016 |
11196 |
552.44 |
| Dec 02 2016 |
23809 |
579.26 |
| Dec 02 2016 |
23873 |
585.91 |
| Dec 02 2016 |
31524 |
584.58 |
| Nov 25 2016 |
11185 |
552.44 |
| Nov 25 2016 |
23809 |
579.26 |
| Nov 25 2016 |
23869 |
585.91 |
| Nov 25 2016 |
31521 |
584.58 |
| Nov 18 2016 |
11185 |
552.44 |
| Nov 18 2016 |
23809 |
579.26 |
| Nov 18 2016 |
23869 |
585.91 |
| Nov 18 2016 |
31521 |
584.58 |
| Nov 11 2016 |
11185 |
552.44 |
| Nov 11 2016 |
23761 |
579.26 |
| Nov 11 2016 |
23869 |
585.91 |
| Nov 11 2016 |
31485 |
584.58 |
| Nov 04 2016 |
11185 |
552.44 |
| Nov 04 2016 |
23761 |
579.26 |
| Nov 04 2016 |
23869 |
585.91 |
| Nov 04 2016 |
31485 |
584.58 |
| Oct 28 2016 |
11176 |
552.44 |
| Oct 28 2016 |
23771 |
579.26 |
| Oct 28 2016 |
23870 |
585.91 |
| Oct 28 2016 |
31494 |
584.58 |
| Oct 21 2016 |
11176 |
552.44 |
| Oct 21 2016 |
23800 |
579.26 |
| Oct 21 2016 |
23868 |
585.91 |
| Oct 21 2016 |
31514 |
584.58 |
| Oct 14 2016 |
11188 |
552.44 |
| Oct 14 2016 |
23818 |
579.26 |
| Oct 14 2016 |
23766 |
585.91 |
| Oct 14 2016 |
31462 |
584.58 |
| Oct 07 2016 |
11186 |
552.44 |
| Oct 07 2016 |
23858 |
579.26 |
| Oct 07 2016 |
23800 |
585.91 |
| Oct 07 2016 |
31517 |
584.58 |
| Sep 30 2016 |
11236 |
552.44 |
| Sep 30 2016 |
23879 |
579.26 |
| Sep 30 2016 |
23867 |
585.91 |
| Sep 30 2016 |
31564 |
584.58 |
| Sep 23 2016 |
11203 |
552.44 |
| Sep 23 2016 |
23552 |
579.26 |
| Sep 23 2016 |
23726 |
578.7 |
| Sep 23 2016 |
31069 |
578.98 |
| Sep 16 2016 |
11201 |
552.44 |
| Sep 16 2016 |
23443 |
579.26 |
| Sep 16 2016 |
23842 |
578.7 |
| Sep 16 2016 |
31090 |
578.98 |
| Sep 09 2016 |
11340 |
552.44 |
| Sep 09 2016 |
23569 |
579.26 |
| Sep 09 2016 |
23962 |
578.7 |
| Sep 09 2016 |
31216 |
578.98 |
| Sep 02 2016 |
11537 |
552.44 |
| Sep 02 2016 |
23618 |
579.26 |
| Sep 02 2016 |
24129 |
578.7 |
| Sep 02 2016 |
31363 |
578.98 |
| Aug 26 2016 |
11212 |
552.44 |
| Aug 26 2016 |
23426 |
579.26 |
| Aug 26 2016 |
24192 |
578.7 |
| Aug 26 2016 |
31167 |
578.98 |
| Aug 19 2016 |
11425 |
552.44 |
| Aug 19 2016 |
23447 |
579.26 |
| Aug 19 2016 |
24232 |
578.7 |
| Aug 19 2016 |
31161 |
578.98 |
| Aug 12 2016 |
11795 |
552.44 |
| Aug 12 2016 |
23512 |
579.26 |
| Aug 12 2016 |
24562 |
578.7 |
| Aug 12 2016 |
33176 |
570.13 |
| Aug 05 2016 |
11890 |
552.44 |
| Aug 05 2016 |
23572 |
579.26 |
| Aug 05 2016 |
33003 |
565.85 |
| Jul 29 2016 |
12009 |
552.44 |
| Jul 29 2016 |
23461 |
579.26 |
| Jul 29 2016 |
33269 |
565.85 |
| Jul 22 2016 |
12119 |
552.44 |
| Jul 22 2016 |
23606 |
579.26 |
| Jul 22 2016 |
33518 |
565.85 |
| Jun 22 2016 |
11925 |
552.44 |
| Jun 22 2016 |
23986 |
579.26 |
| Jun 22 2016 |
34624 |
565.85 |
| Jun 15 2016 |
12375 |
552.44 |
| Jun 15 2016 |
24336 |
579.26 |
| Jun 15 2016 |
35037 |
565.85 |
| Jun 08 2016 |
12540 |
552.44 |
| Jun 08 2016 |
24461 |
579.26 |
| Jun 08 2016 |
35231 |
565.85 |
