Aug 02 2019 |
16842 |
536.71 |
Aug 02 2019 |
24291 |
536.71 |
Jul 26 2019 |
16938 |
536.71 |
Jul 26 2019 |
24399 |
536.71 |
Jul 19 2019 |
5127 |
444.08 |
Jul 19 2019 |
12365 |
476.17 |
Jul 19 2019 |
15211 |
512.91 |
Jul 19 2019 |
20606 |
500.66 |
Jul 12 2019 |
5126 |
444.08 |
Jul 12 2019 |
12349 |
476.17 |
Jul 12 2019 |
15373 |
512.91 |
Jul 12 2019 |
20704 |
500.66 |
Jul 05 2019 |
5142 |
444.08 |
Jul 05 2019 |
12540 |
476.17 |
Jul 05 2019 |
16989 |
527.69 |
Jul 05 2019 |
23079 |
517.39 |
Jun 28 2019 |
6085 |
464.89 |
Jun 28 2019 |
12648 |
476.17 |
Jun 28 2019 |
17173 |
527.69 |
Jun 28 2019 |
23267 |
517.39 |
Jun 21 2019 |
6026 |
464.89 |
Jun 21 2019 |
12619 |
476.17 |
Jun 21 2019 |
17152 |
527.69 |
Jun 21 2019 |
23115 |
517.39 |
Jun 14 2019 |
5918 |
464.89 |
Jun 14 2019 |
12612 |
476.17 |
Jun 14 2019 |
17327 |
527.69 |
Jun 14 2019 |
23223 |
517.39 |
Jun 07 2019 |
5975 |
464.89 |
Jun 07 2019 |
12713 |
476.17 |
Jun 07 2019 |
17561 |
527.69 |
Jun 07 2019 |
23459 |
517.39 |
May 31 2019 |
6071 |
464.89 |
May 31 2019 |
12681 |
476.17 |
May 31 2019 |
17467 |
527.69 |
May 31 2019 |
23349 |
517.39 |
May 24 2019 |
5997 |
464.89 |
May 24 2019 |
12657 |
476.17 |
May 24 2019 |
17432 |
527.69 |
May 24 2019 |
23366 |
517.39 |
May 17 2019 |
6094 |
464.89 |
May 17 2019 |
12705 |
476.17 |
May 17 2019 |
17491 |
527.69 |
May 17 2019 |
23348 |
517.39 |
May 10 2019 |
6080 |
464.89 |
May 10 2019 |
12806 |
476.17 |
May 10 2019 |
17486 |
527.69 |
May 10 2019 |
23342 |
517.39 |
May 03 2019 |
6150 |
464.89 |
May 03 2019 |
12848 |
476.17 |
May 03 2019 |
17509 |
527.69 |
May 03 2019 |
23412 |
517.39 |
Apr 26 2019 |
6149 |
464.89 |
Apr 26 2019 |
13034 |
476.17 |
Apr 26 2019 |
17465 |
527.69 |
Apr 26 2019 |
22806 |
517.39 |
Apr 19 2019 |
6197 |
464.89 |
Apr 19 2019 |
12969 |
476.17 |
Apr 19 2019 |
17640 |
527.69 |
Apr 19 2019 |
22773 |
517.39 |
Apr 18 2019 |
6206 |
464.89 |
Apr 18 2019 |
12978 |
476.17 |
Apr 18 2019 |
17672 |
527.69 |
Apr 12 2019 |
6209 |
464.89 |
Apr 12 2019 |
12978 |
476.17 |
Apr 12 2019 |
17851 |
527.69 |
Apr 12 2019 |
22880 |
517.39 |
Apr 05 2019 |
6123 |
464.89 |
Apr 05 2019 |
12466 |
476.17 |
Apr 05 2019 |
17495 |
527.69 |
Apr 05 2019 |
22291 |
517.39 |
Mar 29 2019 |
5854 |
464.89 |
Mar 29 2019 |
12378 |
476.17 |
Mar 29 2019 |
17267 |
527.69 |
Mar 29 2019 |
22078 |
517.39 |
Mar 22 2019 |
5966 |
464.89 |
Mar 22 2019 |
12151 |
476.17 |
Mar 22 2019 |
16980 |
527.69 |
Mar 22 2019 |
21759 |
517.39 |
Mar 15 2019 |
6224 |
464.89 |
Mar 15 2019 |
12304 |
476.17 |
Mar 15 2019 |
16871 |
527.69 |
Mar 15 2019 |
21699 |
517.39 |
Mar 08 2019 |
5964 |
464.89 |
Mar 08 2019 |
12092 |
476.17 |
Mar 08 2019 |
16734 |
527.69 |
Mar 08 2019 |
21399 |
517.39 |
Mar 01 2019 |
6095 |
464.89 |
Mar 01 2019 |
12191 |
476.17 |
Mar 01 2019 |
16757 |
527.69 |
Mar 01 2019 |
21496 |
517.39 |
Feb 22 2019 |
6099 |
464.89 |
Feb 22 2019 |
12233 |
476.17 |
Feb 22 2019 |
16774 |
527.69 |
Feb 22 2019 |
21589 |
517.39 |
Feb 15 2019 |
6091 |
464.89 |
Feb 15 2019 |
12149 |
476.17 |
Feb 15 2019 |
16691 |
527.69 |
Feb 15 2019 |
21352 |
517.39 |
Feb 08 2019 |
6233 |
464.89 |
Feb 08 2019 |
12090 |
476.17 |
Feb 08 2019 |
16497 |
527.69 |
Feb 08 2019 |
21135 |
517.39 |
Feb 01 2019 |
6247 |
464.89 |
Feb 01 2019 |
12101 |
476.17 |
Feb 01 2019 |
16516 |
527.69 |
Feb 01 2019 |
21143 |
517.39 |
Jan 25 2019 |
6247 |
464.89 |
Jan 25 2019 |
12114 |
476.17 |
Jan 25 2019 |
16507 |
527.69 |
Jan 25 2019 |
21165 |
517.39 |
Jan 18 2019 |
6263 |
464.89 |
Jan 18 2019 |
12170 |
476.17 |
Jan 18 2019 |
16519 |
527.69 |
Jan 18 2019 |
21194 |
517.39 |
Jan 11 2019 |
6263 |
464.89 |
Jan 11 2019 |
12170 |
476.17 |
Jan 11 2019 |
16495 |
527.69 |
Jan 11 2019 |
21172 |
517.39 |
Jan 04 2019 |
6263 |
464.89 |
Jan 04 2019 |
12171 |
476.17 |
Jan 04 2019 |
16512 |
527.69 |
Jan 04 2019 |
21184 |
517.39 |
Dec 28 2018 |
6269 |
464.89 |
Dec 28 2018 |
12171 |
476.17 |
Dec 28 2018 |
16512 |
527.69 |
Dec 28 2018 |
21184 |
517.39 |
Dec 21 2018 |
6269 |
464.89 |
Dec 21 2018 |
12171 |
476.17 |
Dec 21 2018 |
16512 |
527.69 |
Dec 21 2018 |
21184 |
517.39 |
Dec 14 2018 |
6269 |
464.89 |
Dec 14 2018 |
12171 |
476.17 |
Dec 14 2018 |
16512 |
527.69 |
Dec 14 2018 |
21184 |
517.39 |
Dec 07 2018 |
6258 |
464.89 |
Dec 07 2018 |
12171 |
476.17 |
Dec 07 2018 |
16499 |
527.69 |
Dec 07 2018 |
21174 |
517.39 |
Nov 30 2018 |
6258 |
464.89 |
Nov 30 2018 |
12171 |
476.17 |
Nov 30 2018 |
16499 |
527.69 |
Nov 30 2018 |
21174 |
517.39 |
Nov 23 2018 |
6260 |
464.89 |
Nov 23 2018 |
12171 |
476.17 |
Nov 23 2018 |
16499 |
527.69 |
Nov 23 2018 |
21174 |
517.39 |
Nov 16 2018 |
6260 |
464.89 |
Nov 16 2018 |
12171 |
476.17 |
Nov 16 2018 |
16499 |
527.69 |
Nov 16 2018 |
21174 |
517.39 |
Nov 09 2018 |
6260 |
464.89 |
Nov 09 2018 |
12172 |
476.17 |
Nov 09 2018 |
16499 |
527.69 |
Nov 09 2018 |
21175 |
517.39 |
Nov 02 2018 |
6260 |
464.89 |
Nov 02 2018 |
12172 |
476.17 |
Nov 02 2018 |
16499 |
527.69 |
Nov 02 2018 |
21139 |
517.39 |
Oct 26 2018 |
6260 |
464.89 |
Oct 26 2018 |
12169 |
476.17 |
Oct 26 2018 |
16499 |
527.69 |
Oct 26 2018 |
21132 |
517.39 |
Oct 19 2018 |
6260 |
464.89 |
Oct 19 2018 |
12191 |
476.17 |
Oct 19 2018 |
16499 |
527.69 |
Oct 19 2018 |
21156 |
517.39 |
Oct 12 2018 |
6249 |
464.89 |
Oct 12 2018 |
12138 |
476.17 |
Oct 12 2018 |
16474 |
527.69 |
Oct 12 2018 |
21105 |
517.39 |
Oct 05 2018 |
6249 |
464.89 |
Oct 05 2018 |
12163 |
476.17 |
Oct 05 2018 |
16427 |
527.69 |
Oct 05 2018 |
21236 |
517.39 |
Sep 28 2018 |
6255 |
464.89 |
Sep 28 2018 |
11884 |
476.17 |
Sep 28 2018 |
16438 |
527.69 |
Sep 28 2018 |
20728 |
517.39 |
Sep 21 2018 |
6188 |
464.89 |
Sep 21 2018 |
11851 |
476.17 |
Sep 21 2018 |
16390 |
527.69 |
Sep 21 2018 |
20690 |
517.39 |
Sep 14 2018 |
6324 |
464.89 |
Sep 14 2018 |
11896 |
476.17 |
Sep 14 2018 |
16458 |
527.69 |
Sep 14 2018 |
20761 |
517.39 |
Sep 07 2018 |
6355 |
464.89 |
Sep 07 2018 |
12112 |
476.17 |
Sep 07 2018 |
16601 |
527.69 |
Sep 07 2018 |
21151 |
517.39 |
Aug 31 2018 |
6444 |
464.89 |
Aug 31 2018 |
12167 |
476.17 |
Aug 31 2018 |
16688 |
527.69 |
Aug 31 2018 |
21224 |
517.39 |
Aug 24 2018 |
6540 |
464.89 |
Aug 24 2018 |
12210 |
476.17 |
Aug 24 2018 |
16521 |
527.69 |
Aug 24 2018 |
21205 |
517.39 |
Aug 17 2018 |
6538 |
464.89 |
Aug 17 2018 |
12165 |
476.17 |
Aug 17 2018 |
16814 |
527.69 |
Aug 17 2018 |
21459 |
517.39 |
Aug 10 2018 |
6531 |
464.89 |
Aug 10 2018 |
14433 |
504.76 |
Aug 10 2018 |
16787 |
527.69 |
Aug 10 2018 |
20623 |
508.02 |
Aug 03 2018 |
6576 |
464.89 |
Aug 03 2018 |
14624 |
504.76 |
Aug 03 2018 |
16749 |
524.68 |
Aug 03 2018 |
20840 |
508.07 |
Jul 27 2018 |
6656 |
464.89 |
Jul 27 2018 |
14807 |
504.76 |
Jul 27 2018 |
16772 |
524.68 |
Jul 27 2018 |
20914 |
508.07 |
Jul 20 2018 |
7700 |
488.98 |
Jul 20 2018 |
16450 |
529.37 |
Jul 20 2018 |
18075 |
541.19 |
Jul 20 2018 |
23539 |
532.33 |
Jul 13 2018 |
7787 |
488.98 |
Jul 13 2018 |
16693 |
529.37 |
Jul 13 2018 |
17682 |
538.63 |
Jul 13 2018 |
23257 |
531.69 |
Jul 06 2018 |
7778 |
488.98 |
Jul 06 2018 |
16533 |
529.37 |
Jul 06 2018 |
17744 |
538.63 |
Jul 06 2018 |
23093 |
531.69 |
Jun 29 2018 |
7863 |
492.28 |
Jun 29 2018 |
16546 |
529.37 |
Jun 29 2018 |
17683 |
538.63 |
Jun 29 2018 |
23046 |
531.69 |
Jun 22 2018 |
7963 |
492.28 |
Jun 22 2018 |
16829 |
529.37 |
Jun 22 2018 |
19420 |
564.58 |
Jun 22 2018 |
24292 |
541.7 |
Jun 15 2018 |
7978 |
492.28 |
Jun 15 2018 |
16939 |
529.37 |
Jun 15 2018 |
19254 |
564.58 |
Jun 15 2018 |
24312 |
541.7 |
Jun 08 2018 |
8077 |
492.28 |
Jun 08 2018 |
17026 |
529.37 |
Jun 08 2018 |
19467 |
564.58 |
Jun 08 2018 |
24520 |
541.7 |
Jun 01 2018 |
8035 |
492.28 |
Jun 01 2018 |
17428 |
529.37 |
Jun 01 2018 |
19644 |
564.58 |
Jun 01 2018 |
24895 |
541.7 |
May 25 2018 |
8051 |
492.28 |
May 25 2018 |
17496 |
529.37 |
May 25 2018 |
19668 |
564.58 |
May 25 2018 |
25090 |
541.7 |
May 18 2018 |
7960 |
492.28 |
May 18 2018 |
17643 |
529.37 |
May 18 2018 |
19662 |
564.58 |
May 18 2018 |
25174 |
541.7 |
May 11 2018 |
7904 |
492.28 |
May 11 2018 |
17692 |
529.37 |
May 11 2018 |
19561 |
564.58 |
May 11 2018 |
25292 |
541.7 |
May 04 2018 |
7965 |
492.28 |
May 04 2018 |
18028 |
529.37 |
May 04 2018 |
19790 |
564.58 |
May 04 2018 |
25518 |
541.7 |
Apr 27 2018 |
8070 |
492.28 |
Apr 27 2018 |
17853 |
529.37 |
Apr 27 2018 |
19872 |
564.58 |
Apr 27 2018 |
25400 |
541.7 |
Apr 20 2018 |
8023 |
492.28 |
Apr 20 2018 |
17887 |
529.37 |
Apr 20 2018 |
20088 |
564.58 |
Apr 20 2018 |
25572 |
541.7 |
Apr 13 2018 |
7852 |
492.28 |
Apr 13 2018 |
17663 |
529.37 |
Apr 13 2018 |
20056 |
564.58 |
Apr 13 2018 |
25437 |
541.7 |
Apr 06 2018 |
7871 |
492.28 |
Apr 06 2018 |
17459 |
521.1 |
Apr 06 2018 |
19930 |
564.58 |
Apr 06 2018 |
24040 |
524.61 |
Mar 30 2018 |
8987 |
531.47 |
Mar 30 2018 |
18551 |
530.45 |
Mar 30 2018 |
20180 |
567.03 |
Mar 30 2018 |
24368 |
524.61 |
Mar 23 2018 |
8810 |
531.47 |
Mar 23 2018 |
18773 |
530.45 |
Mar 23 2018 |
20193 |
567.03 |
Mar 23 2018 |
24585 |
524.61 |
Mar 16 2018 |
8684 |
531.47 |
Mar 16 2018 |
18628 |
530.45 |
Mar 16 2018 |
20139 |
564.38 |
Mar 16 2018 |
24560 |
524.61 |
Mar 09 2018 |
8611 |
531.47 |
Mar 09 2018 |
18519 |
530.45 |
Mar 09 2018 |
19968 |
564.38 |
Mar 09 2018 |
24504 |
524.61 |
Mar 02 2018 |
8925 |
531.47 |
Mar 02 2018 |
18608 |
530.45 |
Mar 02 2018 |
20208 |
564.38 |
Mar 02 2018 |
24781 |
524.61 |
Feb 23 2018 |
9111 |
531.47 |
Feb 23 2018 |
18785 |
530.45 |
Feb 23 2018 |
19754 |
551.21 |
Feb 23 2018 |
24981 |
524.61 |
Feb 16 2018 |
9058 |
531.47 |
Feb 16 2018 |
18822 |
530.45 |
Feb 16 2018 |
19692 |
551.21 |
Feb 16 2018 |
24967 |
524.61 |
Feb 09 2018 |
9051 |
531.47 |
Feb 09 2018 |
18570 |
530.45 |
Feb 09 2018 |
19715 |
551.21 |
Feb 09 2018 |
24660 |
524.61 |
Feb 02 2018 |
9130 |
531.47 |
Feb 02 2018 |
18468 |
530.45 |
Feb 02 2018 |
19674 |
551.21 |
Feb 02 2018 |
24549 |
524.61 |
Jan 26 2018 |
9130 |
531.47 |
Jan 26 2018 |
18554 |
530.45 |
Jan 26 2018 |
19704 |
551.21 |
Jan 26 2018 |
24606 |
524.61 |
Jan 19 2018 |
9130 |
531.47 |
Jan 19 2018 |
18554 |
530.45 |
Jan 19 2018 |
19712 |
551.21 |
Jan 19 2018 |
24604 |
524.61 |
Jan 12 2018 |
9072 |
531.47 |
Jan 12 2018 |
18590 |
530.45 |
Jan 12 2018 |
19693 |
551.21 |
Jan 12 2018 |
24614 |
524.61 |
Jan 05 2018 |
9072 |
531.47 |
Jan 05 2018 |
18590 |
530.45 |
Jan 05 2018 |
19727 |
551.21 |
Jan 05 2018 |
24639 |
524.61 |
Dec 29 2017 |
9134 |
531.47 |
Dec 29 2017 |
18590 |
530.45 |
Dec 29 2017 |
19728 |
551.21 |
Dec 29 2017 |
24639 |
524.61 |
Dec 22 2017 |
9134 |
531.47 |
Dec 22 2017 |
18590 |
530.45 |
Dec 22 2017 |
19730 |
551.21 |
Dec 22 2017 |
24641 |
524.61 |
Dec 15 2017 |
9134 |
531.47 |
Dec 15 2017 |
18590 |
530.45 |
Dec 15 2017 |
19718 |
551.21 |
Dec 15 2017 |
24633 |
524.61 |
Dec 08 2017 |
9134 |
531.47 |
Dec 08 2017 |
18590 |
530.45 |
Dec 08 2017 |
19718 |
551.21 |
Dec 08 2017 |
24633 |
524.61 |
Dec 01 2017 |
9130 |
531.47 |
Dec 01 2017 |
18590 |
530.45 |
Dec 01 2017 |
19718 |
551.21 |
Dec 01 2017 |
24633 |
524.61 |
Nov 24 2017 |
9130 |
531.47 |
Nov 24 2017 |
18590 |
530.45 |
Nov 24 2017 |
19718 |
551.21 |
Nov 24 2017 |
24633 |
524.61 |
Nov 17 2017 |
9130 |
531.47 |
Nov 17 2017 |
18591 |
530.45 |
Nov 17 2017 |
19718 |
551.21 |
Nov 17 2017 |
24634 |
524.61 |
Nov 10 2017 |
9130 |
531.47 |
Nov 10 2017 |
18623 |
530.45 |
Nov 10 2017 |
19718 |
551.21 |
Nov 10 2017 |
24655 |
524.61 |
Nov 03 2017 |
9130 |
531.47 |
Nov 03 2017 |
18623 |
530.45 |
Nov 03 2017 |
19719 |
551.21 |
Nov 03 2017 |
24656 |
524.61 |
Oct 27 2017 |
9130 |
531.47 |
Oct 27 2017 |
18638 |
530.45 |
Oct 27 2017 |
19719 |
551.21 |
Oct 27 2017 |
24687 |
524.61 |
Oct 20 2017 |
9084 |
531.47 |
Oct 20 2017 |
18537 |
530.45 |
Oct 20 2017 |
19746 |
551.21 |
Oct 20 2017 |
24625 |
524.61 |
Oct 13 2017 |
9115 |
531.47 |
Oct 13 2017 |
18601 |
530.45 |
Oct 13 2017 |
19746 |
551.21 |
Oct 13 2017 |
24664 |
524.61 |
Oct 06 2017 |
9115 |
531.47 |
Oct 06 2017 |
18595 |
530.45 |
Oct 06 2017 |
19733 |
551.21 |
Oct 06 2017 |
24649 |
524.61 |
Sep 29 2017 |
9126 |
531.47 |
Sep 29 2017 |
18593 |
530.45 |
Sep 29 2017 |
19755 |
551.21 |
Sep 29 2017 |
24562 |
524.61 |
Sep 22 2017 |
9111 |
531.47 |
Sep 22 2017 |
18868 |
530.45 |
Sep 22 2017 |
19737 |
551.21 |
Sep 22 2017 |
24822 |
524.61 |
Sep 15 2017 |
8924 |
531.47 |
Sep 15 2017 |
18839 |
530.45 |
Sep 15 2017 |
19825 |
551.21 |
Sep 15 2017 |
24886 |
524.61 |
Sep 08 2017 |
8637 |
531.47 |
Sep 08 2017 |
18761 |
530.45 |
Sep 08 2017 |
19837 |
551.21 |
Sep 08 2017 |
25005 |
524.61 |
Sep 01 2017 |
8762 |
531.47 |
Sep 01 2017 |
18812 |
530.45 |
Sep 01 2017 |
20106 |
551.21 |
Sep 01 2017 |
25139 |
524.61 |
Aug 25 2017 |
8690 |
531.47 |
Aug 25 2017 |
19173 |
530.45 |
Aug 25 2017 |
20143 |
551.21 |
Aug 25 2017 |
25516 |
524.61 |
Aug 18 2017 |
9012 |
531.47 |
Aug 18 2017 |
19685 |
536.67 |
Aug 18 2017 |
20172 |
551.21 |
Aug 18 2017 |
26767 |
536.37 |
Aug 11 2017 |
8916 |
531.47 |
Aug 11 2017 |
19848 |
537.73 |
Aug 11 2017 |
20107 |
551.21 |
Aug 11 2017 |
27211 |
541.15 |
Aug 04 2017 |
9060 |
531.47 |
Aug 04 2017 |
19955 |
537.73 |
Aug 04 2017 |
20275 |
551.21 |
Aug 04 2017 |
27494 |
541.15 |
Jul 28 2017 |
9117 |
531.47 |
Jul 28 2017 |
20107 |
537.73 |
Jul 28 2017 |
20354 |
551.21 |
Jul 28 2017 |
27678 |
541.15 |
Jul 21 2017 |
10020 |
570.66 |
Jul 21 2017 |
19834 |
533.63 |
Jul 21 2017 |
20985 |
561.59 |
Jul 21 2017 |
27347 |
535.71 |
Jul 14 2017 |
10068 |
570.66 |
Jul 14 2017 |
19927 |
533.63 |
Jul 14 2017 |
21132 |
561.59 |
Jul 14 2017 |
27475 |
535.71 |
Jul 07 2017 |
10127 |
570.66 |
Jul 07 2017 |
20013 |
533.63 |
Jul 07 2017 |
21172 |
561.59 |
Jul 07 2017 |
27574 |
535.71 |
Jun 30 2017 |
10090 |
570.66 |
Jun 30 2017 |
20038 |
533.63 |
Jun 30 2017 |
21308 |
561.59 |
Jun 30 2017 |
27642 |
535.71 |
Jun 23 2017 |
10213 |
570.66 |
Jun 23 2017 |
20279 |
533.63 |
Jun 23 2017 |
22057 |
554.36 |
Jun 23 2017 |
27823 |
535.71 |
Jun 16 2017 |
10128 |
570.66 |
Jun 16 2017 |
20302 |
533.63 |
Jun 16 2017 |
22109 |
554.36 |
Jun 16 2017 |
27821 |
535.71 |
Jun 09 2017 |
10112 |
570.66 |
Jun 09 2017 |
20209 |
533.63 |
Jun 09 2017 |
22196 |
554.36 |
Jun 09 2017 |
27732 |
535.71 |
Jun 02 2017 |
10116 |
570.66 |
Jun 02 2017 |
20646 |
533.63 |
Jun 02 2017 |
22248 |
554.36 |
Jun 02 2017 |
28126 |
535.71 |
May 26 2017 |
10019 |
570.66 |
May 26 2017 |
20706 |
533.63 |
May 26 2017 |
22474 |
554.36 |
May 26 2017 |
28274 |
535.71 |
May 19 2017 |
10395 |
570.66 |
May 19 2017 |
21238 |
533.63 |
May 19 2017 |
22529 |
554.36 |
May 19 2017 |
28649 |
535.71 |
May 12 2017 |
10530 |
570.66 |
May 12 2017 |
21344 |
533.63 |
May 12 2017 |
22685 |
554.36 |
May 12 2017 |
28769 |
535.71 |
May 05 2017 |
10724 |
570.66 |
May 05 2017 |
21316 |
533.63 |
May 05 2017 |
22617 |
554.36 |
May 05 2017 |
28698 |
535.71 |
Apr 28 2017 |
10755 |
570.66 |
Apr 28 2017 |
21075 |
533.63 |
Apr 28 2017 |
22308 |
554.36 |
Apr 28 2017 |
28339 |
535.71 |
Apr 21 2017 |
10909 |
570.66 |
Apr 21 2017 |
21407 |
533.63 |
Apr 21 2017 |
22582 |
554.36 |
Apr 21 2017 |
28634 |
535.71 |
Apr 14 2017 |
21885 |
536.75 |
Apr 14 2017 |
22243 |
548.5 |
Apr 14 2017 |
29508 |
545.56 |
Apr 07 2017 |
21668 |
536.75 |
Apr 07 2017 |
22419 |
548.5 |
Apr 07 2017 |
29196 |
545.56 |
Mar 31 2017 |
21660 |
536.75 |
Mar 31 2017 |
22778 |
548.5 |
Mar 31 2017 |
29415 |
545.56 |
Mar 24 2017 |
21212 |
536.75 |
Mar 24 2017 |
20928 |
524.71 |
Mar 24 2017 |
27534 |
530.73 |
Mar 17 2017 |
21517 |
536.75 |
Mar 17 2017 |
21025 |
524.71 |
Mar 17 2017 |
27740 |
530.73 |
Mar 10 2017 |
21493 |
536.75 |
Mar 10 2017 |
21149 |
524.71 |
Mar 10 2017 |
27763 |
530.73 |
Mar 03 2017 |
21283 |
536.75 |
Mar 03 2017 |
28154 |
536.75 |
Feb 24 2017 |
21521 |
536.75 |
Feb 24 2017 |
28184 |
536.75 |
Feb 17 2017 |
21430 |
536.75 |
Feb 17 2017 |
28117 |
536.75 |
Feb 10 2017 |
21678 |
536.75 |
Feb 10 2017 |
28228 |
536.75 |
Feb 03 2017 |
21616 |
536.75 |
Feb 03 2017 |
28161 |
536.75 |
Jan 27 2017 |
21599 |
536.75 |
Jan 27 2017 |
28161 |
536.75 |
Jan 20 2017 |
21544 |
536.75 |
Jan 20 2017 |
28117 |
536.75 |
Jan 13 2017 |
21509 |
536.75 |
Jan 13 2017 |
28097 |
536.75 |
Jan 06 2017 |
21509 |
536.75 |
Jan 06 2017 |
28101 |
536.75 |
Dec 30 2016 |
21510 |
536.75 |
Dec 30 2016 |
28113 |
536.75 |
Dec 23 2016 |
21510 |
536.75 |
Dec 23 2016 |
28113 |
536.75 |
Dec 16 2016 |
21510 |
536.75 |
Dec 16 2016 |
28109 |
536.75 |
Dec 09 2016 |
21503 |
536.75 |
Dec 09 2016 |
28106 |
536.75 |
Dec 02 2016 |
21503 |
536.75 |
Dec 02 2016 |
28107 |
536.75 |
Nov 25 2016 |
21503 |
536.75 |
Nov 25 2016 |
28104 |
536.75 |
Nov 18 2016 |
21503 |
536.75 |
Nov 18 2016 |
28104 |
536.75 |
Nov 11 2016 |
21463 |
536.75 |
Nov 11 2016 |
28074 |
536.75 |
Nov 04 2016 |
21463 |
536.75 |
Nov 04 2016 |
28074 |
536.75 |
Oct 28 2016 |
21475 |
536.75 |
Oct 28 2016 |
28084 |
536.75 |
Oct 21 2016 |
21501 |
536.75 |
Oct 21 2016 |
28098 |
536.75 |
Oct 14 2016 |
21517 |
536.75 |
Oct 14 2016 |
28061 |
536.75 |
Oct 07 2016 |
21544 |
536.75 |
Oct 07 2016 |
28102 |
536.75 |
Sep 30 2016 |
21558 |
536.75 |
Sep 30 2016 |
28141 |
536.75 |
Sep 23 2016 |
21279 |
536.75 |
Sep 23 2016 |
27951 |
536.75 |
Sep 16 2016 |
21185 |
536.75 |
Sep 16 2016 |
27977 |
536.75 |
Sep 09 2016 |
21294 |
536.75 |
Sep 09 2016 |
28067 |
536.75 |
Sep 02 2016 |
21346 |
536.75 |
Sep 02 2016 |
28225 |
536.75 |
Aug 26 2016 |
21156 |
536.75 |
Aug 26 2016 |
28027 |
536.75 |