Mar 28 2024 |
1302 |
297.18 |
Mar 28 2024 |
1974 |
286.28 |
Mar 28 2024 |
2757 |
286.28 |
Mar 27 2024 |
1298 |
297.18 |
Mar 27 2024 |
1974 |
286.28 |
Mar 27 2024 |
2754 |
286.28 |
Mar 21 2024 |
1324 |
297.18 |
Mar 21 2024 |
1980 |
286.28 |
Mar 21 2024 |
2773 |
286.28 |
Mar 14 2024 |
1294 |
297.18 |
Mar 14 2024 |
1846 |
282.16 |
Mar 14 2024 |
2498 |
280.48 |
Mar 07 2024 |
1299 |
297.18 |
Mar 07 2024 |
1855 |
282.16 |
Mar 07 2024 |
2501 |
280.48 |
Feb 29 2024 |
1326 |
297.18 |
Feb 29 2024 |
1854 |
282.16 |
Feb 29 2024 |
2513 |
280.48 |
Feb 22 2024 |
827 |
270.65 |
Feb 22 2024 |
1856 |
282.16 |
Feb 22 2024 |
2527 |
280.48 |
Feb 15 2024 |
826 |
270.65 |
Feb 15 2024 |
1857 |
282.16 |
Feb 15 2024 |
2521 |
280.48 |
Feb 08 2024 |
805 |
270.65 |
Feb 08 2024 |
1857 |
282.16 |
Feb 08 2024 |
2493 |
280.48 |
Feb 01 2024 |
725 |
270.65 |
Feb 01 2024 |
1888 |
282.16 |
Feb 01 2024 |
2436 |
280.48 |
Jan 25 2024 |
717 |
270.65 |
Jan 25 2024 |
1883 |
282.16 |
Jan 25 2024 |
2436 |
280.48 |
Jan 18 2024 |
717 |
270.65 |
Jan 18 2024 |
1878 |
282.16 |
Jan 18 2024 |
2436 |
280.48 |
Jan 11 2024 |
717 |
270.65 |
Jan 11 2024 |
1882 |
282.16 |
Jan 11 2024 |
2437 |
280.48 |
Jan 04 2024 |
717 |
270.65 |
Jan 04 2024 |
1884 |
282.16 |
Jan 04 2024 |
2439 |
280.48 |
Dec 28 2023 |
717 |
270.65 |
Dec 28 2023 |
1884 |
282.16 |
Dec 28 2023 |
2441 |
280.48 |
Dec 21 2023 |
717 |
270.65 |
Dec 21 2023 |
1884 |
282.16 |
Dec 21 2023 |
2441 |
280.48 |
Dec 14 2023 |
717 |
270.65 |
Dec 14 2023 |
1884 |
282.16 |
Dec 14 2023 |
2441 |
280.48 |
Dec 07 2023 |
717 |
270.65 |
Dec 07 2023 |
1884 |
282.16 |
Dec 07 2023 |
2441 |
280.48 |
Nov 30 2023 |
716 |
270.65 |
Nov 30 2023 |
1883 |
282.16 |
Nov 30 2023 |
2439 |
280.48 |
Nov 23 2023 |
716 |
270.65 |
Nov 23 2023 |
1883 |
282.16 |
Nov 23 2023 |
2433 |
280.48 |
Nov 16 2023 |
716 |
270.65 |
Nov 16 2023 |
1882 |
282.16 |
Nov 16 2023 |
2432 |
280.48 |
Nov 09 2023 |
717 |
270.65 |
Nov 09 2023 |
1887 |
282.16 |
Nov 09 2023 |
2439 |
280.48 |
Nov 02 2023 |
717 |
270.65 |
Nov 02 2023 |
1887 |
282.16 |
Nov 02 2023 |
2439 |
280.48 |
Oct 26 2023 |
718 |
270.65 |
Oct 26 2023 |
1898 |
282.16 |
Oct 26 2023 |
2454 |
280.48 |
Oct 19 2023 |
718 |
270.65 |
Oct 19 2023 |
1898 |
282.16 |
Oct 19 2023 |
2436 |
280.48 |
Oct 12 2023 |
718 |
270.65 |
Oct 12 2023 |
1897 |
282.16 |
Oct 12 2023 |
2436 |
280.48 |
Oct 05 2023 |
718 |
270.65 |
Oct 05 2023 |
1899 |
282.16 |
Oct 05 2023 |
2379 |
280.48 |
Sep 28 2023 |
725 |
270.65 |
Sep 28 2023 |
1905 |
282.16 |
Sep 28 2023 |
2391 |
280.48 |
Sep 21 2023 |
726 |
270.65 |
Sep 21 2023 |
1905 |
282.16 |
Sep 21 2023 |
2391 |
280.48 |
Sep 14 2023 |
740 |
270.65 |
Sep 14 2023 |
1921 |
282.43 |
Sep 14 2023 |
2219 |
275.72 |
Sep 07 2023 |
739 |
270.65 |
Sep 07 2023 |
1918 |
282.43 |
Sep 07 2023 |
2231 |
275.72 |
Aug 31 2023 |
759 |
270.65 |
Aug 31 2023 |
2251 |
292.73 |
Aug 31 2023 |
2714 |
287.41 |
Aug 24 2023 |
781 |
270.65 |
Aug 24 2023 |
2249 |
292.73 |
Aug 24 2023 |
2708 |
287.41 |
Aug 17 2023 |
780 |
270.65 |
Aug 17 2023 |
2273 |
292.73 |
Aug 17 2023 |
2737 |
287.41 |
Aug 10 2023 |
784 |
270.65 |
Aug 10 2023 |
2287 |
292.73 |
Aug 10 2023 |
2741 |
287.41 |
Aug 03 2023 |
796 |
270.65 |
Aug 03 2023 |
2279 |
292.73 |
Aug 03 2023 |
2743 |
287.41 |
Jul 27 2023 |
811 |
270.65 |
Jul 27 2023 |
2294 |
292.73 |
Jul 27 2023 |
2746 |
287.41 |
Jul 20 2023 |
823 |
270.65 |
Jul 20 2023 |
2332 |
292.73 |
Jul 20 2023 |
2730 |
287.41 |
Jul 13 2023 |
832 |
270.65 |
Jul 13 2023 |
1813 |
272.85 |
Jul 13 2023 |
2001 |
266.58 |
Jul 06 2023 |
847 |
270.65 |
Jul 06 2023 |
1559 |
263.26 |
Jul 06 2023 |
2024 |
266.58 |
Jun 29 2023 |
848 |
270.65 |
Jun 29 2023 |
1550 |
263.26 |
Jun 29 2023 |
2027 |
266.58 |
Jun 22 2023 |
847 |
270.65 |
Jun 22 2023 |
1589 |
263.26 |
Jun 22 2023 |
2042 |
266.58 |
Jun 15 2023 |
882 |
270.65 |
Jun 15 2023 |
1604 |
263.26 |
Jun 15 2023 |
2068 |
266.58 |
Jun 08 2023 |
902 |
270.65 |
Jun 08 2023 |
1627 |
263.26 |
Jun 08 2023 |
2090 |
266.58 |
Jun 01 2023 |
904 |
270.65 |
Jun 01 2023 |
1612 |
263.26 |
Jun 01 2023 |
2105 |
266.58 |
May 25 2023 |
917 |
270.65 |
May 25 2023 |
1611 |
263.26 |
May 25 2023 |
2108 |
266.58 |
May 18 2023 |
909 |
270.65 |
May 18 2023 |
1661 |
264.7 |
May 18 2023 |
2196 |
268.45 |
May 11 2023 |
1096 |
282.03 |
May 11 2023 |
1659 |
264.7 |
May 11 2023 |
2343 |
273.66 |
May 04 2023 |
1022 |
278.68 |
May 04 2023 |
1629 |
264.18 |
May 04 2023 |
2253 |
271.58 |
Apr 27 2023 |
592 |
273.95 |
Apr 27 2023 |
1623 |
264.18 |
Apr 27 2023 |
2245 |
271.68 |
Apr 20 2023 |
549 |
273.95 |
Apr 20 2023 |
1627 |
264.18 |
Apr 20 2023 |
2249 |
271.68 |
Apr 13 2023 |
555 |
273.95 |
Apr 13 2023 |
1619 |
264.18 |
Apr 13 2023 |
2239 |
271.68 |
Apr 06 2023 |
562 |
273.95 |
Apr 06 2023 |
1627 |
264.18 |
Apr 06 2023 |
2250 |
271.68 |
Mar 30 2023 |
544 |
273.95 |
Mar 30 2023 |
1624 |
264.18 |
Mar 30 2023 |
2257 |
271.68 |
Mar 23 2023 |
559 |
273.95 |
Mar 23 2023 |
1617 |
264.18 |
Mar 23 2023 |
2246 |
271.68 |
Mar 16 2023 |
561 |
273.95 |
Mar 16 2023 |
1611 |
264.18 |
Mar 16 2023 |
2238 |
271.68 |
Mar 09 2023 |
552 |
273.95 |
Mar 09 2023 |
1603 |
264.18 |
Mar 09 2023 |
2224 |
271.68 |
Mar 02 2023 |
554 |
273.95 |
Mar 02 2023 |
1598 |
264.18 |
Mar 02 2023 |
2230 |
271.68 |
Feb 23 2023 |
554 |
273.95 |
Feb 23 2023 |
1595 |
264.18 |
Feb 23 2023 |
2225 |
271.68 |
Feb 16 2023 |
547 |
273.95 |
Feb 16 2023 |
1583 |
264.18 |
Feb 16 2023 |
2214 |
271.68 |
Feb 09 2023 |
547 |
273.95 |
Feb 09 2023 |
1580 |
264.18 |
Feb 09 2023 |
2211 |
271.68 |
Feb 02 2023 |
535 |
273.95 |
Feb 02 2023 |
1575 |
264.18 |
Feb 02 2023 |
2196 |
271.68 |
Jan 26 2023 |
535 |
273.95 |
Jan 26 2023 |
1573 |
264.18 |
Jan 26 2023 |
2194 |
271.68 |
Jan 19 2023 |
535 |
273.95 |
Jan 19 2023 |
1567 |
264.18 |
Jan 19 2023 |
2190 |
271.68 |
Jan 12 2023 |
535 |
273.95 |
Jan 12 2023 |
1568 |
264.18 |
Jan 12 2023 |
2190 |
271.68 |
Jan 05 2023 |
535 |
273.95 |
Jan 05 2023 |
1568 |
264.18 |
Jan 05 2023 |
2190 |
271.68 |
Dec 29 2022 |
535 |
273.95 |
Dec 29 2022 |
1568 |
264.18 |
Dec 29 2022 |
2190 |
271.68 |
Dec 22 2022 |
535 |
273.95 |
Dec 22 2022 |
1568 |
264.18 |
Dec 22 2022 |
2190 |
271.68 |
Dec 15 2022 |
535 |
273.95 |
Dec 15 2022 |
1567 |
264.18 |
Dec 15 2022 |
2198 |
271.68 |
Dec 08 2022 |
535 |
273.95 |
Dec 08 2022 |
1565 |
264.18 |
Dec 08 2022 |
2196 |
271.68 |
Dec 01 2022 |
535 |
273.95 |
Dec 01 2022 |
1565 |
264.18 |
Dec 01 2022 |
2196 |
271.68 |
Nov 24 2022 |
535 |
273.95 |
Nov 24 2022 |
1565 |
264.18 |
Nov 24 2022 |
2196 |
271.68 |
Nov 17 2022 |
536 |
273.95 |
Nov 17 2022 |
1562 |
264.18 |
Nov 17 2022 |
2198 |
271.68 |
Nov 10 2022 |
536 |
273.95 |
Nov 10 2022 |
1562 |
264.18 |
Nov 10 2022 |
2199 |
271.68 |
Nov 03 2022 |
536 |
273.95 |
Nov 03 2022 |
1559 |
264.18 |
Nov 03 2022 |
2194 |
271.68 |
Oct 27 2022 |
536 |
273.95 |
Oct 27 2022 |
1558 |
264.18 |
Oct 27 2022 |
2190 |
271.68 |
Oct 20 2022 |
535 |
273.95 |
Oct 20 2022 |
1558 |
264.18 |
Oct 20 2022 |
2191 |
271.68 |
Oct 13 2022 |
536 |
273.95 |
Oct 13 2022 |
1558 |
264.18 |
Oct 13 2022 |
2190 |
271.68 |
Oct 06 2022 |
536 |
273.95 |
Oct 06 2022 |
1559 |
264.18 |
Oct 06 2022 |
2189 |
271.68 |
Sep 29 2022 |
531 |
273.95 |
Sep 29 2022 |
1558 |
264.18 |
Sep 29 2022 |
2186 |
271.68 |
Sep 22 2022 |
529 |
273.95 |
Sep 22 2022 |
1558 |
264.18 |
Sep 22 2022 |
2188 |
271.68 |
Sep 15 2022 |
529 |
273.95 |
Sep 15 2022 |
1557 |
264.18 |
Sep 15 2022 |
2190 |
271.68 |
Sep 08 2022 |
531 |
273.95 |
Sep 08 2022 |
1558 |
264.18 |
Sep 08 2022 |
2186 |
271.68 |
Sep 01 2022 |
524 |
273.95 |
Sep 01 2022 |
1856 |
278.73 |
Sep 01 2022 |
2346 |
278.73 |
Aug 25 2022 |
522 |
273.95 |
Aug 25 2022 |
1842 |
278.73 |
Aug 25 2022 |
2335 |
278.73 |
Aug 18 2022 |
527 |
273.95 |
Aug 18 2022 |
1842 |
278.73 |
Aug 18 2022 |
2323 |
278.73 |
Aug 11 2022 |
524 |
273.95 |
Aug 11 2022 |
1837 |
278.73 |
Aug 11 2022 |
2322 |
278.73 |
Aug 04 2022 |
510 |
273.95 |
Aug 04 2022 |
1838 |
278.73 |
Aug 04 2022 |
2315 |
278.73 |
Jul 28 2022 |
517 |
273.95 |
Jul 28 2022 |
1789 |
278.73 |
Jul 28 2022 |
2291 |
278.73 |
Jul 21 2022 |
513 |
273.95 |
Jul 21 2022 |
1755 |
278.73 |
Jul 21 2022 |
2251 |
278.73 |
Jul 14 2022 |
508 |
273.95 |
Jul 14 2022 |
1756 |
278.73 |
Jul 14 2022 |
2253 |
278.73 |
Jul 07 2022 |
510 |
273.95 |
Jul 07 2022 |
1742 |
278.73 |
Jul 07 2022 |
2251 |
278.73 |
Jun 30 2022 |
504 |
273.95 |
Jun 30 2022 |
1731 |
278.73 |
Jun 30 2022 |
2243 |
278.73 |
Jun 23 2022 |
502 |
273.95 |
Jun 23 2022 |
1716 |
278.73 |
Jun 23 2022 |
2235 |
278.73 |
Jun 16 2022 |
508 |
273.95 |
Jun 16 2022 |
1667 |
278.73 |
Jun 16 2022 |
2169 |
278.73 |
Jun 09 2022 |
504 |
273.95 |
Jun 09 2022 |
1661 |
278.73 |
Jun 09 2022 |
2127 |
278.73 |
Jun 02 2022 |
481 |
273.95 |
Jun 02 2022 |
1605 |
278.73 |
Jun 02 2022 |
2110 |
278.73 |
May 26 2022 |
457 |
273.95 |
May 26 2022 |
1631 |
280.79 |
May 26 2022 |
1638 |
258.37 |
May 19 2022 |
475 |
273.95 |
May 19 2022 |
1600 |
280.79 |
May 19 2022 |
1623 |
258.37 |
May 12 2022 |
478 |
273.95 |
May 12 2022 |
1597 |
280.79 |
May 12 2022 |
1619 |
258.37 |
May 05 2022 |
448 |
273.95 |
May 05 2022 |
1557 |
280.79 |
May 05 2022 |
1603 |
258.37 |
Apr 28 2022 |
215 |
194.05 |
Apr 28 2022 |
1359 |
268.61 |
Apr 28 2022 |
1326 |
242.02 |
Apr 21 2022 |
153 |
194.05 |
Apr 21 2022 |
1415 |
275.95 |
Apr 21 2022 |
1386 |
248.76 |
Apr 14 2022 |
156 |
194.05 |
Apr 14 2022 |
1397 |
275.95 |
Apr 14 2022 |
1373 |
248.76 |
Apr 07 2022 |
158 |
194.05 |
Apr 07 2022 |
1379 |
275.95 |
Apr 07 2022 |
1378 |
248.76 |
Mar 31 2022 |
159 |
194.05 |
Mar 31 2022 |
1377 |
275.95 |
Mar 31 2022 |
1378 |
248.76 |
Mar 24 2022 |
171 |
194.05 |
Mar 24 2022 |
1104 |
256.79 |
Mar 24 2022 |
1384 |
249.35 |
Mar 17 2022 |
170 |
194.05 |
Mar 17 2022 |
1097 |
256.79 |
Mar 17 2022 |
1382 |
249.35 |
Mar 10 2022 |
175 |
194.05 |
Mar 10 2022 |
878 |
236.33 |
Mar 10 2022 |
873 |
210.24 |
Mar 03 2022 |
174 |
194.05 |
Mar 03 2022 |
876 |
236.33 |
Mar 03 2022 |
869 |
210.24 |
Feb 24 2022 |
635 |
210.38 |
Feb 24 2022 |
843 |
210.38 |
Feb 17 2022 |
591 |
209.15 |
Feb 17 2022 |
824 |
209.15 |
Feb 10 2022 |
588 |
209.15 |
Feb 10 2022 |
822 |
209.15 |
Feb 03 2022 |
584 |
209.15 |
Feb 03 2022 |
820 |
209.15 |
Jan 27 2022 |
584 |
209.15 |
Jan 27 2022 |
820 |
209.15 |
Jan 20 2022 |
584 |
209.15 |
Jan 20 2022 |
820 |
209.15 |
Jan 13 2022 |
584 |
209.15 |
Jan 13 2022 |
820 |
209.15 |
Jan 06 2022 |
584 |
209.15 |
Jan 06 2022 |
820 |
209.15 |
Dec 30 2021 |
584 |
209.15 |
Dec 30 2021 |
820 |
209.15 |
Dec 23 2021 |
584 |
209.15 |
Dec 23 2021 |
820 |
209.15 |
Dec 16 2021 |
584 |
209.15 |
Dec 16 2021 |
820 |
209.15 |
Dec 09 2021 |
584 |
209.15 |
Dec 09 2021 |
820 |
209.15 |
Dec 02 2021 |
584 |
209.15 |
Dec 02 2021 |
820 |
209.15 |
Nov 25 2021 |
584 |
209.15 |
Nov 25 2021 |
820 |
209.15 |
Nov 18 2021 |
584 |
209.15 |
Nov 18 2021 |
820 |
209.15 |
Nov 11 2021 |
584 |
209.15 |
Nov 11 2021 |
820 |
209.15 |
Nov 04 2021 |
584 |
209.15 |
Nov 04 2021 |
827 |
209.15 |
Oct 28 2021 |
584 |
209.15 |
Oct 28 2021 |
827 |
209.15 |
Oct 21 2021 |
584 |
209.15 |
Oct 21 2021 |
827 |
209.15 |
Oct 14 2021 |
584 |
209.15 |
Oct 14 2021 |
827 |
209.15 |
Oct 07 2021 |
584 |
209.15 |
Oct 07 2021 |
827 |
209.15 |
Sep 30 2021 |
573 |
209.15 |
Sep 30 2021 |
808 |
209.15 |
Sep 23 2021 |
544 |
209.15 |
Sep 23 2021 |
795 |
209.15 |
Sep 16 2021 |
523 |
209.15 |
Sep 16 2021 |
748 |
209.15 |
Sep 09 2021 |
510 |
209.15 |
Sep 09 2021 |
744 |
209.15 |
Sep 02 2021 |
486 |
209.15 |
Sep 02 2021 |
684 |
209.15 |
Aug 26 2021 |
461 |
209.15 |
Aug 26 2021 |
648 |
209.15 |
Aug 19 2021 |
391 |
209.15 |
Aug 19 2021 |
572 |
209.15 |
Aug 12 2021 |
370 |
209.15 |
Aug 12 2021 |
542 |
209.15 |
Aug 05 2021 |
347 |
209.15 |
Aug 05 2021 |
496 |
209.15 |
Jul 29 2021 |
325 |
209.15 |
Jul 29 2021 |
457 |
209.15 |
Jul 22 2021 |
437 |
237.52 |
Jul 22 2021 |
636 |
237.52 |
Jul 15 2021 |
394 |
237.52 |
Jul 15 2021 |
589 |
237.52 |
Jul 08 2021 |
452 |
252.06 |
Jul 08 2021 |
642 |
252.06 |
Jul 01 2021 |
425 |
252.06 |
Jul 01 2021 |
618 |
252.06 |
Jun 24 2021 |
386 |
252.06 |
Jun 24 2021 |
540 |
252.06 |
Jun 17 2021 |
443 |
284.64 |
Jun 17 2021 |
629 |
284.64 |
Jun 10 2021 |
238 |
284.64 |
Jun 10 2021 |
400 |
284.64 |
Jun 03 2021 |
371 |
284.64 |
May 27 2021 |
1158 |
284.64 |
May 27 2021 |
1606 |
284.64 |
May 07 2021 |
851 |
307.5 |
Apr 30 2021 |
305 |
300 |
Apr 30 2021 |
485 |
300 |
Apr 23 2021 |
265 |
300 |
Apr 23 2021 |
394 |
300 |
Apr 16 2021 |
263 |
300 |
Apr 16 2021 |
354 |
300 |
Feb 19 2021 |
2920 |
472.2 |
Feb 19 2021 |
4907 |
472.2 |
Feb 12 2021 |
3173 |
472.2 |
Feb 12 2021 |
5248 |
472.2 |
Feb 05 2021 |
3069 |
457.29 |
Feb 05 2021 |
4865 |
457.29 |
Jan 29 2021 |
3137 |
457.29 |
Jan 29 2021 |
5006 |
457.29 |
Jan 22 2021 |
3200 |
457.29 |
Jan 22 2021 |
5125 |
457.29 |
Jan 15 2021 |
3311 |
457.29 |
Jan 15 2021 |
5229 |
457.29 |
Jan 08 2021 |
3311 |
457.29 |
Jan 08 2021 |
5212 |
457.29 |
Jan 01 2021 |
3291 |
457.29 |
Jan 01 2021 |
5174 |
457.29 |
Dec 25 2020 |
3291 |
457.29 |
Dec 25 2020 |
5174 |
457.29 |
Dec 18 2020 |
3291 |
457.29 |
Dec 18 2020 |
5174 |
457.29 |
Dec 11 2020 |
3291 |
457.29 |
Dec 11 2020 |
5163 |
457.29 |
Dec 04 2020 |
3258 |
457.29 |
Dec 04 2020 |
5139 |
457.29 |
Nov 27 2020 |
3258 |
457.29 |
Nov 27 2020 |
5139 |
457.29 |
Nov 20 2020 |
3258 |
457.29 |
Nov 20 2020 |
5139 |
457.29 |
Nov 13 2020 |
3258 |
457.29 |
Nov 13 2020 |
5139 |
457.29 |
Nov 06 2020 |
3258 |
457.29 |
Nov 06 2020 |
5224 |
457.29 |
Oct 30 2020 |
3256 |
457.29 |
Oct 30 2020 |
5168 |
457.29 |
Oct 23 2020 |
3256 |
457.29 |
Oct 23 2020 |
5117 |
457.29 |
Oct 16 2020 |
3234 |
457.29 |
Oct 16 2020 |
5119 |
457.29 |
Oct 09 2020 |
3206 |
457.29 |
Oct 09 2020 |
5092 |
457.29 |
Oct 02 2020 |
3003 |
457.29 |
Oct 02 2020 |
4830 |
457.29 |
Sep 25 2020 |
3050 |
457.29 |
Sep 25 2020 |
4876 |
457.29 |
Sep 18 2020 |
3071 |
457.29 |
Sep 18 2020 |
4895 |
457.29 |
Sep 11 2020 |
3272 |
462.95 |
Sep 11 2020 |
4933 |
462.95 |
Sep 04 2020 |
3495 |
462.95 |
Sep 04 2020 |
5518 |
462.95 |
Aug 28 2020 |
3017 |
438.57 |
Aug 28 2020 |
4570 |
438.57 |
Aug 21 2020 |
3251 |
438.57 |
Aug 21 2020 |
4960 |
438.57 |
Aug 14 2020 |
3361 |
438.57 |
Aug 14 2020 |
5108 |
438.57 |
Aug 07 2020 |
3619 |
438.57 |
Aug 07 2020 |
5484 |
438.57 |
Jul 31 2020 |
3916 |
438.57 |
Jul 31 2020 |
5817 |
438.57 |
Jul 24 2020 |
3824 |
431.11 |
Jul 24 2020 |
5646 |
431.11 |
Jul 17 2020 |
4160 |
431.11 |
Jul 17 2020 |
5936 |
431.11 |
Jul 10 2020 |
3374 |
411.47 |
Jul 10 2020 |
4647 |
411.47 |
Jul 03 2020 |
3373 |
411.47 |
Jul 03 2020 |
4671 |
411.47 |
Jun 26 2020 |
3618 |
411.47 |
Jun 26 2020 |
4957 |
411.47 |
Jun 19 2020 |
3745 |
411.47 |
Jun 19 2020 |
5180 |
411.47 |
Jun 12 2020 |
3859 |
411.47 |
Jun 12 2020 |
5333 |
411.47 |
Jun 05 2020 |
4009 |
411.47 |
Jun 05 2020 |
5506 |
411.47 |
May 29 2020 |
4176 |
411.47 |
May 29 2020 |
5691 |
411.47 |
May 22 2020 |
4351 |
411.47 |
May 22 2020 |
5929 |
411.47 |
May 15 2020 |
4464 |
411.47 |
May 15 2020 |
6177 |
411.47 |
May 08 2020 |
4575 |
411.47 |
May 08 2020 |
6336 |
411.47 |
May 01 2020 |
9727 |
479.89 |
May 01 2020 |
4834 |
411.47 |
May 01 2020 |
6718 |
411.47 |
Apr 24 2020 |
10138 |
479.89 |
Apr 24 2020 |
4998 |
411.47 |
Apr 24 2020 |
7117 |
411.47 |
Apr 17 2020 |
10492 |
479.89 |
Apr 17 2020 |
5022 |
411.47 |
Apr 17 2020 |
7302 |
411.47 |
Apr 10 2020 |
10800 |
479.89 |
Apr 10 2020 |
5127 |
411.47 |
Apr 10 2020 |
7475 |
411.47 |
Apr 03 2020 |
11215 |
479.89 |
Apr 03 2020 |
5275 |
411.47 |
Apr 03 2020 |
7688 |
411.47 |
Mar 27 2020 |
11599 |
479.89 |
Mar 27 2020 |
5394 |
411.47 |
Mar 27 2020 |
7951 |
411.47 |
Mar 20 2020 |
11809 |
479.89 |
Mar 20 2020 |
5479 |
411.47 |
Mar 20 2020 |
8077 |
411.47 |
Mar 13 2020 |
12036 |
479.89 |
Mar 13 2020 |
5517 |
411.47 |
Mar 13 2020 |
8170 |
411.47 |
Mar 06 2020 |
12255 |
479.89 |
Mar 06 2020 |
5559 |
411.47 |
Mar 06 2020 |
8236 |
411.47 |
Feb 28 2020 |
12264 |
479.89 |
Feb 28 2020 |
5544 |
411.47 |
Feb 28 2020 |
8283 |
411.47 |
Feb 21 2020 |
12100 |
479.89 |
Feb 21 2020 |
4600 |
401.48 |
Feb 21 2020 |
7040 |
401.48 |
Feb 14 2020 |
12138 |
479.89 |
Feb 14 2020 |
4622 |
401.48 |
Feb 14 2020 |
7058 |
401.48 |
Feb 07 2020 |
12102 |
479.89 |
Feb 07 2020 |
3690 |
389.13 |
Feb 07 2020 |
5654 |
389.13 |
Jan 31 2020 |
12181 |
479.89 |
Jan 31 2020 |
3714 |
389.13 |
Jan 31 2020 |
5687 |
389.13 |
Jan 24 2020 |
12193 |
479.89 |
Jan 24 2020 |
3721 |
389.13 |
Jan 24 2020 |
5694 |
389.13 |
Jan 17 2020 |
12210 |
479.89 |
Jan 17 2020 |
3699 |
389.13 |
Jan 17 2020 |
5667 |
389.13 |
Jan 10 2020 |
12210 |
479.89 |
Jan 10 2020 |
3696 |
389.13 |
Jan 10 2020 |
5665 |
389.13 |
Jan 03 2020 |
12212 |
479.89 |
Jan 03 2020 |
3699 |
389.13 |
Jan 03 2020 |
5667 |
389.13 |
Dec 27 2019 |
12212 |
479.89 |
Dec 27 2019 |
3698 |
389.13 |
Dec 27 2019 |
5667 |
389.13 |
Dec 20 2019 |
12212 |
479.89 |
Dec 20 2019 |
3698 |
389.13 |
Dec 20 2019 |
5667 |
389.13 |
Dec 13 2019 |
12213 |
479.89 |
Dec 13 2019 |
3698 |
389.13 |
Dec 13 2019 |
5667 |
389.13 |
Dec 06 2019 |
12213 |
479.89 |
Dec 06 2019 |
3697 |
389.13 |
Dec 06 2019 |
5666 |
389.13 |
Nov 29 2019 |
12213 |
479.89 |
Nov 29 2019 |
3691 |
389.13 |
Nov 29 2019 |
5671 |
389.13 |
Nov 22 2019 |
12213 |
479.89 |
Nov 22 2019 |
3691 |
389.13 |
Nov 22 2019 |
5671 |
389.13 |
Nov 15 2019 |
12213 |
479.89 |
Nov 15 2019 |
3691 |
389.13 |
Nov 15 2019 |
5673 |
389.13 |
Nov 08 2019 |
12174 |
479.89 |
Nov 08 2019 |
3691 |
389.13 |
Nov 08 2019 |
5655 |
389.13 |
Nov 01 2019 |
11941 |
479.89 |
Nov 01 2019 |
3692 |
389.13 |
Nov 01 2019 |
5582 |
389.13 |
Oct 25 2019 |
11941 |
479.89 |
Oct 25 2019 |
3698 |
389.13 |
Oct 25 2019 |
5588 |
389.13 |
Oct 18 2019 |
11992 |
479.89 |
Oct 18 2019 |
3698 |
389.13 |
Oct 18 2019 |
5595 |
389.13 |
Oct 11 2019 |
11950 |
479.89 |
Oct 11 2019 |
3698 |
389.13 |
Oct 11 2019 |
5586 |
389.13 |
Oct 04 2019 |
11924 |
479.89 |
Oct 04 2019 |
3703 |
389.13 |
Oct 04 2019 |
5591 |
389.13 |
Sep 27 2019 |
11928 |
479.89 |
Sep 27 2019 |
3694 |
389.13 |
Sep 27 2019 |
5646 |
389.13 |
Sep 20 2019 |
11895 |
479.89 |
Sep 20 2019 |
3699 |
389.13 |
Sep 20 2019 |
5648 |
389.13 |
Sep 13 2019 |
11965 |
479.89 |
Sep 13 2019 |
3373 |
384.49 |
Sep 13 2019 |
5653 |
389.13 |
Sep 06 2019 |
12191 |
479.89 |
Sep 06 2019 |
3380 |
384.49 |
Sep 06 2019 |
5735 |
389.13 |
Aug 30 2019 |
12262 |
479.89 |
Aug 30 2019 |
4058 |
393.94 |
Aug 30 2019 |
6293 |
393.94 |
Aug 23 2019 |
12427 |
479.89 |
Aug 23 2019 |
4099 |
393.94 |
Aug 23 2019 |
6341 |
393.94 |
Aug 16 2019 |
12357 |
479.89 |
Aug 16 2019 |
4150 |
393.94 |
Aug 16 2019 |
6347 |
393.94 |
Aug 09 2019 |
12420 |
479.89 |
Aug 09 2019 |
4153 |
393.94 |
Aug 09 2019 |
6362 |
393.94 |
Aug 02 2019 |
12536 |
479.89 |
Aug 02 2019 |
4179 |
393.94 |
Aug 02 2019 |
6401 |
393.94 |
Jul 26 2019 |
12522 |
479.89 |
Jul 26 2019 |
4230 |
393.94 |
Jul 26 2019 |
6454 |
393.94 |
Jul 19 2019 |
12724 |
479.89 |
Jul 19 2019 |
4264 |
393.94 |
Jul 19 2019 |
6521 |
393.94 |
Jul 12 2019 |
12720 |
479.89 |
Jul 12 2019 |
6039 |
413.66 |
Jul 12 2019 |
9047 |
413.66 |
Jul 05 2019 |
12914 |
479.89 |
Jul 05 2019 |
7676 |
428.01 |
Jul 05 2019 |
11243 |
428.01 |
Jun 28 2019 |
13017 |
479.89 |
Jun 28 2019 |
7786 |
428.01 |
Jun 28 2019 |
11421 |
428.01 |
Jun 21 2019 |
12984 |
479.89 |
Jun 21 2019 |
8347 |
433.63 |
Jun 21 2019 |
12098 |
433.63 |
Jun 14 2019 |
12967 |
479.89 |
Jun 14 2019 |
8495 |
433.63 |
Jun 14 2019 |
12190 |
433.63 |
Jun 07 2019 |
13082 |
479.89 |
Jun 07 2019 |
9012 |
437.39 |
Jun 07 2019 |
12865 |
437.39 |
May 31 2019 |
13046 |
479.89 |
May 31 2019 |
8989 |
437.39 |
May 31 2019 |
12878 |
437.39 |
May 24 2019 |
13019 |
479.89 |
May 24 2019 |
9409 |
441.13 |
May 24 2019 |
13500 |
441.13 |
May 17 2019 |
13068 |
479.89 |
May 17 2019 |
9468 |
441.13 |
May 17 2019 |
13500 |
441.13 |
May 10 2019 |
10092 |
448.63 |
May 10 2019 |
9444 |
441.13 |
May 10 2019 |
13438 |
441.13 |
May 03 2019 |
9175 |
438.79 |
May 03 2019 |
8561 |
431.91 |
May 03 2019 |
10729 |
421.84 |
Apr 26 2019 |
7884 |
425.3 |
Apr 26 2019 |
8554 |
431.91 |
Apr 26 2019 |
10559 |
421.84 |
Apr 19 2019 |
7827 |
425.3 |
Apr 19 2019 |
8228 |
427.31 |
Apr 19 2019 |
9379 |
413.33 |
Apr 18 2019 |
7835 |
425.3 |
Apr 18 2019 |
8238 |
427.31 |
Apr 12 2019 |
7845 |
425.3 |
Apr 12 2019 |
8345 |
427.31 |
Apr 12 2019 |
9438 |
413.33 |
Apr 05 2019 |
7516 |
425.3 |
Apr 05 2019 |
8162 |
427.31 |
Apr 05 2019 |
9165 |
413.33 |
Mar 29 2019 |
7460 |
425.3 |
Mar 29 2019 |
8053 |
427.31 |
Mar 29 2019 |
9085 |
413.33 |
Mar 22 2019 |
7366 |
425.3 |
Mar 22 2019 |
9597 |
443.78 |
Mar 22 2019 |
10035 |
421.45 |
Mar 15 2019 |
7492 |
425.3 |
Mar 15 2019 |
9561 |
443.78 |
Mar 15 2019 |
10110 |
421.45 |
Mar 08 2019 |
7344 |
425.3 |
Mar 08 2019 |
9500 |
443.78 |
Mar 08 2019 |
9939 |
421.45 |
Mar 01 2019 |
7417 |
425.3 |
Mar 01 2019 |
9522 |
443.78 |
Mar 01 2019 |
9992 |
421.45 |
Feb 22 2019 |
7419 |
425.3 |
Feb 22 2019 |
9555 |
443.78 |
Feb 22 2019 |
10022 |
421.45 |
Feb 15 2019 |
7433 |
425.3 |
Feb 15 2019 |
9471 |
443.78 |
Feb 15 2019 |
9964 |
421.45 |
Feb 08 2019 |
7398 |
425.3 |
Feb 08 2019 |
9393 |
443.78 |
Feb 08 2019 |
9911 |
421.45 |
Feb 01 2019 |
7398 |
425.3 |
Feb 01 2019 |
9416 |
443.78 |
Feb 01 2019 |
9911 |
421.45 |
Jan 25 2019 |
7405 |
425.3 |
Jan 25 2019 |
7982 |
428.15 |
Jan 25 2019 |
9942 |
421.45 |
Jan 18 2019 |
7437 |
425.3 |
Jan 18 2019 |
7990 |
428.15 |
Jan 18 2019 |
9953 |
421.45 |
Jan 11 2019 |
7437 |
425.3 |
Jan 11 2019 |
7987 |
428.15 |
Jan 11 2019 |
9951 |
421.45 |
Jan 04 2019 |
7438 |
425.3 |
Jan 04 2019 |
7996 |
428.15 |
Jan 04 2019 |
9958 |
421.45 |
Dec 28 2018 |
7438 |
425.3 |
Dec 28 2018 |
7996 |
428.15 |
Dec 28 2018 |
9958 |
421.45 |
Dec 21 2018 |
7438 |
425.3 |
Dec 21 2018 |
7996 |
428.15 |
Dec 21 2018 |
9958 |
421.45 |
Dec 14 2018 |
7438 |
425.3 |
Dec 14 2018 |
7996 |
428.15 |
Dec 14 2018 |
9958 |
421.45 |
Dec 07 2018 |
7438 |
425.3 |
Dec 07 2018 |
7993 |
428.15 |
Dec 07 2018 |
9958 |
421.45 |
Nov 30 2018 |
7438 |
425.3 |
Nov 30 2018 |
7993 |
428.15 |
Nov 30 2018 |
9958 |
421.45 |
Nov 23 2018 |
7438 |
425.3 |
Nov 23 2018 |
7993 |
428.15 |
Nov 23 2018 |
9958 |
421.45 |
Nov 16 2018 |
7438 |
425.3 |
Nov 16 2018 |
7993 |
428.15 |
Nov 16 2018 |
9958 |
421.45 |
Nov 09 2018 |
7438 |
425.3 |
Nov 09 2018 |
7993 |
428.15 |
Nov 09 2018 |
9958 |
421.45 |
Nov 02 2018 |
7438 |
425.3 |
Nov 02 2018 |
7993 |
428.15 |
Nov 02 2018 |
9932 |
421.45 |
Oct 26 2018 |
7436 |
425.3 |
Oct 26 2018 |
7993 |
428.15 |
Oct 26 2018 |
9929 |
421.45 |
Oct 19 2018 |
7457 |
425.3 |
Oct 19 2018 |
7993 |
428.15 |
Oct 19 2018 |
9951 |
421.45 |
Oct 12 2018 |
7437 |
425.3 |
Oct 12 2018 |
7966 |
428.15 |
Oct 12 2018 |
9915 |
421.45 |
Oct 05 2018 |
7457 |
425.3 |
Oct 05 2018 |
7950 |
428.15 |
Oct 05 2018 |
9998 |
421.45 |
Sep 28 2018 |
7284 |
425.3 |
Sep 28 2018 |
7962 |
428.15 |
Sep 28 2018 |
9738 |
421.45 |
Sep 21 2018 |
7253 |
425.3 |
Sep 21 2018 |
7945 |
428.15 |
Sep 21 2018 |
9731 |
421.45 |
Sep 14 2018 |
7275 |
425.3 |
Sep 14 2018 |
6549 |
412.54 |
Sep 14 2018 |
9162 |
416.46 |
Sep 07 2018 |
7382 |
425.3 |
Sep 07 2018 |
6623 |
412.54 |
Sep 07 2018 |
9325 |
416.46 |
Aug 31 2018 |
7421 |
425.3 |
Aug 31 2018 |
6676 |
412.54 |
Aug 31 2018 |
9406 |
416.46 |
Aug 24 2018 |
7418 |
425.3 |
Aug 24 2018 |
6620 |
412.54 |
Aug 24 2018 |
9427 |
416.46 |
Aug 17 2018 |
7404 |
425.3 |
Aug 17 2018 |
6741 |
412.54 |
Aug 17 2018 |
9517 |
416.46 |
Aug 10 2018 |
7447 |
425.3 |
Aug 10 2018 |
7080 |
416.2 |
Aug 10 2018 |
8093 |
403.73 |
Aug 03 2018 |
7591 |
425.3 |
Aug 03 2018 |
7163 |
416.2 |
Aug 03 2018 |
8171 |
403.73 |
Jul 27 2018 |
7672 |
425.3 |
Jul 27 2018 |
5486 |
396.74 |
Jul 27 2018 |
8195 |
403.73 |
Jul 20 2018 |
7646 |
425.3 |
Jul 20 2018 |
5584 |
396.74 |
Jul 20 2018 |
8318 |
403.73 |
Jul 13 2018 |
7819 |
425.3 |
Jul 13 2018 |
5454 |
396.74 |
Jul 13 2018 |
8233 |
403.73 |
Jul 06 2018 |
7613 |
425.3 |
Jul 06 2018 |
5309 |
396.74 |
Jul 06 2018 |
7969 |
403.73 |
Jun 29 2018 |
7631 |
425.3 |
Jun 29 2018 |
5328 |
396.74 |
Jun 29 2018 |
7993 |
403.73 |
Jun 22 2018 |
7817 |
425.3 |
Jun 22 2018 |
5506 |
396.74 |
Jun 22 2018 |
8203 |
403.73 |
Jun 15 2018 |
7866 |
425.3 |
Jun 15 2018 |
5549 |
396.74 |
Jun 15 2018 |
8260 |
403.73 |
Jun 08 2018 |
7903 |
425.3 |
Jun 08 2018 |
5666 |
396.74 |
Jun 08 2018 |
8372 |
403.73 |
Jun 01 2018 |
8208 |
425.3 |
Jun 01 2018 |
5703 |
396.74 |
Jun 01 2018 |
8636 |
403.73 |
May 25 2018 |
8234 |
425.3 |
May 25 2018 |
5793 |
396.74 |
May 25 2018 |
8760 |
403.73 |
May 18 2018 |
8304 |
425.3 |
May 18 2018 |
5790 |
396.74 |
May 18 2018 |
8750 |
403.73 |
May 11 2018 |
8716 |
429.25 |
May 11 2018 |
5737 |
396.74 |
May 11 2018 |
9239 |
406.92 |
May 04 2018 |
5849 |
398.31 |
May 04 2018 |
6249 |
400.82 |
May 04 2018 |
7504 |
391.54 |
Apr 27 2018 |
6280 |
400.82 |
Apr 27 2018 |
8617 |
400.82 |
Apr 20 2018 |
5824 |
395.26 |
Apr 20 2018 |
8848 |
402.57 |
Apr 13 2018 |
5833 |
395.26 |
Apr 13 2018 |
8852 |
402.57 |
Apr 06 2018 |
5827 |
395.26 |
Apr 06 2018 |
8912 |
402.57 |
Mar 30 2018 |
5892 |
395.26 |
Mar 30 2018 |
9078 |
402.57 |
Mar 23 2018 |
5913 |
395.26 |
Mar 23 2018 |
9189 |
402.57 |
Mar 16 2018 |
5920 |
395.26 |
Mar 16 2018 |
9178 |
402.57 |
Mar 09 2018 |
5857 |
395.26 |
Mar 09 2018 |
9178 |
402.57 |
Mar 02 2018 |
5894 |
395.26 |
Mar 02 2018 |
9359 |
402.57 |
Feb 23 2018 |
5952 |
395.26 |
Feb 23 2018 |
9435 |
402.57 |
Feb 16 2018 |
5953 |
395.26 |
Feb 16 2018 |
9458 |
402.57 |
Feb 09 2018 |
5990 |
395.44 |
Feb 09 2018 |
9439 |
402.76 |
Feb 02 2018 |
5980 |
395.44 |
Feb 02 2018 |
9419 |
402.76 |
Jan 26 2018 |
6696 |
402.92 |
Jan 26 2018 |
9459 |
402.92 |
Jan 19 2018 |
6696 |
402.92 |
Jan 19 2018 |
9463 |
402.92 |
Jan 12 2018 |
6694 |
402.92 |
Jan 12 2018 |
9462 |
402.92 |
Jan 05 2018 |
6708 |
402.92 |
Jan 05 2018 |
9474 |
402.92 |
Dec 29 2017 |
6708 |
402.92 |
Dec 29 2017 |
9475 |
402.92 |
Dec 22 2017 |
6709 |
402.92 |
Dec 22 2017 |
9476 |
402.92 |
Dec 15 2017 |
6708 |
402.92 |
Dec 15 2017 |
9469 |
402.92 |
Dec 08 2017 |
6708 |
402.92 |
Dec 08 2017 |
9469 |
402.92 |
Dec 01 2017 |
6708 |
402.92 |
Dec 01 2017 |
9469 |
402.92 |
Nov 24 2017 |
6708 |
402.92 |
Nov 24 2017 |
9469 |
402.92 |
Nov 17 2017 |
6708 |
402.92 |
Nov 17 2017 |
9469 |
402.92 |
Nov 10 2017 |
6708 |
402.92 |
Nov 10 2017 |
9473 |
402.92 |
Nov 03 2017 |
6708 |
402.92 |
Nov 03 2017 |
9473 |
402.92 |
Oct 27 2017 |
6708 |
402.92 |
Oct 27 2017 |
9518 |
402.92 |
Oct 20 2017 |
6726 |
402.92 |
Oct 20 2017 |
9491 |
402.92 |
Oct 13 2017 |
6726 |
402.92 |
Oct 13 2017 |
9509 |
402.92 |
Oct 06 2017 |
6724 |
402.92 |
Oct 06 2017 |
9514 |
402.92 |
Sep 29 2017 |
6726 |
402.92 |
Sep 29 2017 |
9447 |
402.92 |
Sep 22 2017 |
6730 |
402.92 |
Sep 22 2017 |
9536 |
402.92 |
Sep 15 2017 |
8346 |
419.58 |
Sep 15 2017 |
11704 |
419.58 |
Sep 08 2017 |
8372 |
419.58 |
Sep 08 2017 |
11810 |
419.58 |
Sep 01 2017 |
7961 |
414.13 |
Sep 01 2017 |
11159 |
414.13 |
Aug 25 2017 |
12124 |
450.43 |
Aug 25 2017 |
7972 |
414.13 |
Aug 25 2017 |
11500 |
414.13 |
Aug 18 2017 |
12170 |
450.43 |
Aug 18 2017 |
8023 |
414.13 |
Aug 18 2017 |
11592 |
414.13 |
Aug 11 2017 |
12231 |
450.43 |
Aug 11 2017 |
8008 |
414.13 |
Aug 11 2017 |
11642 |
414.13 |
Aug 04 2017 |
12314 |
450.43 |
Aug 04 2017 |
8116 |
414.13 |
Aug 04 2017 |
11815 |
414.13 |
Jul 28 2017 |
12407 |
450.43 |
Jul 28 2017 |
9337 |
425.5 |
Jul 28 2017 |
13464 |
425.5 |
Jul 21 2017 |
12490 |
450.43 |
Jul 21 2017 |
9408 |
425.5 |
Jul 21 2017 |
13583 |
425.5 |
Jul 14 2017 |
12565 |
450.43 |
Jul 14 2017 |
9494 |
425.5 |
Jul 14 2017 |
13649 |
425.5 |
Jul 07 2017 |
12616 |
450.43 |
Jul 07 2017 |
9512 |
425.5 |
Jul 07 2017 |
13692 |
425.5 |
Jun 30 2017 |
12658 |
450.43 |
Jun 30 2017 |
9589 |
425.5 |
Jun 30 2017 |
13744 |
425.5 |
Jun 23 2017 |
12837 |
450.43 |
Jun 23 2017 |
9809 |
418.05 |
Jun 23 2017 |
12846 |
418.35 |
Jun 16 2017 |
12857 |
450.43 |
Jun 16 2017 |
9888 |
418.05 |
Jun 16 2017 |
12816 |
418.35 |
Jun 09 2017 |
12718 |
450.43 |
Jun 09 2017 |
9958 |
418.05 |
Jun 09 2017 |
12718 |
418.35 |
Jun 02 2017 |
13038 |
450.43 |
Jun 02 2017 |
8544 |
403.6 |
Jun 02 2017 |
10931 |
403.6 |
May 26 2017 |
13077 |
450.43 |
May 26 2017 |
8733 |
404.5 |
May 26 2017 |
11092 |
404.5 |
May 19 2017 |
13419 |
450.43 |
May 19 2017 |
8765 |
404.5 |
May 19 2017 |
11206 |
404.5 |
May 12 2017 |
13489 |
450.43 |
May 12 2017 |
8899 |
404.5 |
May 12 2017 |
11312 |
404.5 |
May 05 2017 |
13525 |
450.43 |
May 05 2017 |
8924 |
404.5 |
May 05 2017 |
11348 |
404.5 |
Apr 28 2017 |
13713 |
453.7 |
Apr 28 2017 |
8788 |
404.5 |
Apr 28 2017 |
11223 |
404.5 |
Apr 21 2017 |
13908 |
453.7 |
Apr 21 2017 |
8963 |
404.5 |
Apr 21 2017 |
11342 |
404.5 |
Apr 14 2017 |
14051 |
453.7 |
Apr 14 2017 |
9006 |
404.5 |
Apr 14 2017 |
11404 |
404.5 |
Apr 07 2017 |
13899 |
453.7 |
Apr 07 2017 |
9087 |
404.5 |
Apr 07 2017 |
11206 |
404.5 |
Mar 31 2017 |
13891 |
453.7 |
Mar 31 2017 |
9328 |
404.5 |
Mar 31 2017 |
11385 |
404.5 |
Mar 24 2017 |
13660 |
453.7 |
Mar 24 2017 |
8675 |
398.86 |
Mar 24 2017 |
10572 |
398.86 |
Mar 17 2017 |
13849 |
453.7 |
Mar 17 2017 |
8734 |
398.86 |
Mar 17 2017 |
10645 |
398.86 |
Mar 10 2017 |
13843 |
453.7 |
Mar 10 2017 |
8853 |
398.86 |
Mar 10 2017 |
10741 |
398.86 |
Mar 03 2017 |
13746 |
453.7 |
Mar 03 2017 |
8809 |
398.86 |
Mar 03 2017 |
10713 |
398.86 |
Feb 24 2017 |
13849 |
453.7 |
Feb 24 2017 |
8761 |
398.86 |
Feb 24 2017 |
10746 |
398.86 |
Feb 17 2017 |
13866 |
453.7 |
Feb 17 2017 |
8594 |
398.86 |
Feb 17 2017 |
10791 |
398.86 |
Feb 10 2017 |
14016 |
453.7 |
Feb 10 2017 |
8627 |
398.86 |
Feb 10 2017 |
10856 |
398.86 |
Feb 03 2017 |
13973 |
453.7 |
Feb 03 2017 |
8650 |
398.86 |
Feb 03 2017 |
10834 |
398.86 |
Jan 27 2017 |
13952 |
453.7 |
Jan 27 2017 |
8664 |
398.86 |
Jan 27 2017 |
10840 |
398.86 |
Jan 20 2017 |
13906 |
453.7 |
Jan 20 2017 |
8661 |
398.86 |
Jan 20 2017 |
10820 |
398.86 |
Jan 13 2017 |
13882 |
453.7 |
Jan 13 2017 |
8667 |
398.86 |
Jan 13 2017 |
10822 |
398.86 |
Jan 06 2017 |
13882 |
453.7 |
Jan 06 2017 |
8653 |
398.86 |
Jan 06 2017 |
10805 |
398.86 |
Dec 30 2016 |
13882 |
453.7 |
Dec 30 2016 |
8656 |
398.86 |
Dec 30 2016 |
10807 |
398.86 |
Dec 23 2016 |
13882 |
453.7 |
Dec 23 2016 |
8656 |
398.86 |
Dec 23 2016 |
10807 |
398.86 |
Dec 16 2016 |
13882 |
453.7 |
Dec 16 2016 |
8656 |
398.86 |
Dec 16 2016 |
10806 |
398.86 |
Dec 09 2016 |
13883 |
453.7 |
Dec 09 2016 |
8657 |
398.86 |
Dec 09 2016 |
10810 |
398.86 |
Dec 02 2016 |
13883 |
453.7 |
Dec 02 2016 |
8657 |
398.86 |
Dec 02 2016 |
10811 |
398.86 |
Nov 25 2016 |
13883 |
453.7 |
Nov 25 2016 |
8654 |
398.86 |
Nov 25 2016 |
10810 |
398.86 |
Nov 18 2016 |
13883 |
453.7 |
Nov 18 2016 |
8654 |
398.86 |
Nov 18 2016 |
10810 |
398.86 |
Nov 11 2016 |
13869 |
453.7 |
Nov 11 2016 |
8654 |
398.86 |
Nov 11 2016 |
10803 |
398.86 |
Nov 04 2016 |
13869 |
453.7 |
Nov 04 2016 |
8654 |
398.86 |
Nov 04 2016 |
10803 |
398.86 |
Oct 28 2016 |
13888 |
453.7 |
Oct 28 2016 |
8654 |
398.86 |
Oct 28 2016 |
10819 |
398.86 |
Oct 21 2016 |
13901 |
453.7 |
Oct 21 2016 |
8648 |
398.86 |
Oct 21 2016 |
10824 |
398.86 |
Oct 14 2016 |
13910 |
453.7 |
Oct 14 2016 |
8669 |
398.86 |
Oct 14 2016 |
10870 |
398.86 |
Oct 07 2016 |
13911 |
453.7 |
Oct 07 2016 |
8676 |
398.86 |
Oct 07 2016 |
10871 |
398.86 |
Sep 30 2016 |
13919 |
453.7 |
Sep 30 2016 |
8687 |
398.86 |
Sep 30 2016 |
10879 |
398.86 |
Sep 23 2016 |
13759 |
453.7 |
Sep 23 2016 |
8685 |
398.86 |
Sep 23 2016 |
10808 |
398.86 |
Sep 16 2016 |
13705 |
453.7 |
Sep 16 2016 |
8730 |
398.86 |
Sep 16 2016 |
10831 |
398.86 |
Sep 09 2016 |
13825 |
453.7 |
Sep 09 2016 |
8794 |
398.86 |
Sep 09 2016 |
10866 |
398.86 |
Sep 02 2016 |
13865 |
453.7 |
Sep 02 2016 |
8928 |
398.86 |
Sep 02 2016 |
10990 |
398.86 |
Aug 26 2016 |
13994 |
456.96 |
Aug 26 2016 |
8974 |
398.86 |
Aug 26 2016 |
10731 |
398.86 |
Aug 19 2016 |
14012 |
456.96 |
Aug 19 2016 |
9007 |
398.86 |
Aug 19 2016 |
10747 |
398.86 |
Aug 12 2016 |
14020 |
456.96 |
Aug 12 2016 |
9129 |
398.86 |
Aug 12 2016 |
11886 |
398.86 |
Aug 05 2016 |
14061 |
456.96 |
Aug 05 2016 |
9544 |
402.52 |
Aug 05 2016 |
12497 |
402.52 |
Jul 29 2016 |
13926 |
456.96 |
Jul 29 2016 |
9425 |
400.86 |
Jul 29 2016 |
12826 |
404.03 |
Jul 22 2016 |
14048 |
456.96 |
Jul 22 2016 |
9616 |
400.86 |
Jul 22 2016 |
12983 |
404.03 |
Jun 22 2016 |
14269 |
456.96 |
Jun 22 2016 |
9842 |
400.85 |
Jun 22 2016 |
14479 |
407.63 |
Jun 15 2016 |
14461 |
456.96 |
Jun 15 2016 |
9912 |
400.85 |
Jun 15 2016 |
14642 |
407.63 |
Jun 08 2016 |
14511 |
456.96 |
Jun 08 2016 |
9991 |
400.85 |
Jun 08 2016 |
14682 |
407.63 |
Jun 01 2016 |
11247 |
426.4 |
Jun 01 2016 |
8863 |
390.19 |
Jun 01 2016 |
13935 |
400.85 |
May 25 2016 |
11268 |
426.4 |
May 25 2016 |
7968 |
380.78 |
May 25 2016 |
11067 |
380.78 |
May 18 2016 |
11346 |
426.4 |
May 18 2016 |
8039 |
380.78 |
May 18 2016 |
11147 |
380.78 |
May 11 2016 |
11360 |
426.4 |
May 11 2016 |
8014 |
380.78 |
May 11 2016 |
11128 |
380.78 |
May 04 2016 |
11290 |
426.4 |
May 04 2016 |
7746 |
378.97 |
May 04 2016 |
11092 |
380.78 |
Apr 27 2016 |
10304 |
415.05 |
Apr 27 2016 |
7281 |
372.28 |
Apr 27 2016 |
10208 |
372.28 |
Apr 20 2016 |
10270 |
415.05 |
Apr 20 2016 |
7336 |
372.28 |
Apr 20 2016 |
10253 |
372.28 |
Apr 13 2016 |
10504 |
415.05 |
Apr 13 2016 |
7258 |
372.28 |
Apr 13 2016 |
10230 |
372.28 |
Apr 06 2016 |
10702 |
415.05 |
Apr 06 2016 |
7250 |
372.28 |
Apr 06 2016 |
10305 |
372.28 |
Mar 30 2016 |
10592 |
415.05 |
Mar 30 2016 |
7189 |
372.28 |
Mar 30 2016 |
10221 |
372.28 |
Mar 23 2016 |
10818 |
415.05 |
Mar 23 2016 |
7225 |
372.28 |
Mar 23 2016 |
10370 |
372.28 |
Mar 16 2016 |
10905 |
415.05 |
Mar 16 2016 |
7115 |
372.28 |
Mar 16 2016 |
10298 |
372.28 |
Mar 09 2016 |
10952 |
415.05 |
Mar 09 2016 |
7114 |
372.28 |
Mar 09 2016 |
10320 |
372.28 |
Mar 02 2016 |
10818 |
415.05 |
Mar 02 2016 |
7106 |
372.28 |
Mar 02 2016 |
10262 |
372.28 |
Feb 24 2016 |
10831 |
415.05 |
Feb 24 2016 |
7077 |
372.28 |
Feb 24 2016 |
10226 |
372.28 |
Feb 17 2016 |
10968 |
415.05 |
Feb 17 2016 |
7121 |
372.28 |
Feb 17 2016 |
10336 |
372.28 |
Feb 10 2016 |
10941 |
415.05 |
Feb 10 2016 |
7148 |
372.28 |
Feb 10 2016 |
10363 |
372.28 |
Feb 03 2016 |
10968 |
415.05 |
Feb 03 2016 |
6353 |
363.15 |
Feb 03 2016 |
10391 |
372.28 |
Jan 27 2016 |
11004 |
415.05 |
Jan 27 2016 |
6359 |
363.15 |
Jan 27 2016 |
10418 |
372.28 |
Jan 20 2016 |
10997 |
415.05 |
Jan 20 2016 |
6385 |
363.15 |
Jan 20 2016 |
10432 |
372.28 |
Jan 13 2016 |
11007 |
415.05 |
Jan 13 2016 |
6395 |
363.15 |
Jan 13 2016 |
10440 |
372.28 |
Jan 06 2016 |
11007 |
415.05 |
Jan 06 2016 |
6400 |
363.15 |
Jan 06 2016 |
10444 |
372.28 |
Dec 30 2015 |
11007 |
415.05 |
Dec 30 2015 |
6400 |
363.15 |
Dec 30 2015 |
10445 |
372.28 |
Dec 23 2015 |
11008 |
415.05 |
Dec 23 2015 |
6400 |
363.15 |
Dec 23 2015 |
10446 |
372.28 |
Dec 16 2015 |
11008 |
415.05 |
Dec 16 2015 |
6400 |
363.15 |
Dec 16 2015 |
10446 |
372.28 |
Dec 09 2015 |
11008 |
415.05 |
Dec 09 2015 |
6404 |
363.15 |
Dec 09 2015 |
10448 |
372.28 |
Dec 02 2015 |
11009 |
415.05 |
Dec 02 2015 |
6405 |
363.15 |
Dec 02 2015 |
10449 |
372.28 |
Nov 25 2015 |
11009 |
415.05 |
Nov 25 2015 |
6405 |
363.15 |
Nov 25 2015 |
10450 |
372.28 |
Nov 18 2015 |
11008 |
415.05 |
Nov 18 2015 |
6405 |
363.15 |
Nov 18 2015 |
10450 |
372.28 |
Nov 11 2015 |
10998 |
415.05 |
Nov 11 2015 |
6405 |
363.15 |
Nov 11 2015 |
10451 |
372.28 |
Nov 04 2015 |
10998 |
415.05 |
Nov 04 2015 |
6405 |
363.15 |
Nov 04 2015 |
10451 |
372.28 |
Oct 28 2015 |
10999 |
415.05 |
Oct 28 2015 |
6395 |
363.15 |
Oct 28 2015 |
10436 |
372.28 |
Oct 21 2015 |
10963 |
415.05 |
Oct 21 2015 |
6404 |
363.15 |
Oct 21 2015 |
10436 |
372.28 |
Oct 14 2015 |
10956 |
415.05 |
Oct 14 2015 |
6406 |
363.15 |
Oct 14 2015 |
10438 |
372.28 |
Oct 07 2015 |
10977 |
415.05 |
Oct 07 2015 |
6404 |
363.15 |
Oct 07 2015 |
10440 |
372.28 |
Sep 30 2015 |
10983 |
415.05 |
Sep 30 2015 |
6408 |
363.15 |
Sep 30 2015 |
10458 |
372.28 |
Sep 23 2015 |
11048 |
415.05 |
Sep 23 2015 |
6415 |
363.15 |
Sep 23 2015 |
10495 |
372.28 |
Sep 16 2015 |
10941 |
415.05 |
Sep 16 2015 |
6168 |
360.1 |
Sep 16 2015 |
9380 |
363.15 |
Sep 09 2015 |
10907 |
415.05 |
Sep 09 2015 |
6203 |
360.1 |
Sep 09 2015 |
9403 |
363.15 |
Sep 02 2015 |
10970 |
415.05 |
Sep 02 2015 |
6173 |
360.1 |
Sep 02 2015 |
9371 |
363.19 |
Aug 26 2015 |
11117 |
415.05 |
Aug 26 2015 |
6290 |
360.1 |
Aug 26 2015 |
9509 |
363.19 |
Aug 19 2015 |
11312 |
415.05 |
Aug 19 2015 |
6572 |
363.25 |
Aug 19 2015 |
10080 |
366.33 |
Aug 12 2015 |
11323 |
415.05 |
Aug 12 2015 |
6634 |
363.25 |
Aug 12 2015 |
9727 |
363.25 |
Aug 05 2015 |
11399 |
415.05 |
Aug 05 2015 |
6817 |
365.47 |
Aug 05 2015 |
10030 |
365.47 |
Jul 29 2015 |
11455 |
415.05 |
Jul 29 2015 |
6938 |
365.47 |
Jul 29 2015 |
10160 |
365.47 |
Jul 22 2015 |
11476 |
415.05 |
Jul 22 2015 |
6429 |
360.02 |
Jul 22 2015 |
10890 |
371.63 |
Jul 15 2015 |
11691 |
415.05 |
Jul 15 2015 |
6534 |
360.02 |
Jul 15 2015 |
11008 |
371.63 |
Jul 08 2015 |
11775 |
415.05 |
Jul 08 2015 |
6550 |
360.02 |
Jul 08 2015 |
11175 |
371.63 |
Jul 01 2015 |
11839 |
415.05 |
Jul 01 2015 |
6627 |
360.02 |
Jul 01 2015 |
11250 |
371.63 |
Jun 24 2015 |
11846 |
415.05 |
Jun 24 2015 |
5846 |
349.82 |
Jun 24 2015 |
11295 |
371.63 |
Jun 17 2015 |
11821 |
415.05 |
Jun 17 2015 |
5872 |
349.82 |
Jun 17 2015 |
11362 |
371.63 |
Jun 10 2015 |
11894 |
415.05 |
Jun 10 2015 |
5801 |
348.22 |
Jun 10 2015 |
11509 |
373.24 |
Jun 03 2015 |
8412 |
381.79 |
Jun 03 2015 |
5856 |
348.22 |
Jun 03 2015 |
11309 |
370.2 |
May 27 2015 |
8357 |
381.79 |
May 27 2015 |
4597 |
332.45 |
May 27 2015 |
10636 |
365.09 |
May 20 2015 |
8449 |
381.79 |
May 20 2015 |
4927 |
335.88 |
May 20 2015 |
9841 |
358.05 |
May 13 2015 |
8512 |
381.79 |
May 13 2015 |
4151 |
325.41 |
May 13 2015 |
7425 |
335.88 |
May 06 2015 |
8398 |
381.79 |
May 06 2015 |
3994 |
325.41 |
May 06 2015 |
6424 |
327.8 |
Apr 29 2015 |
6285 |
358.55 |
Apr 29 2015 |
4099 |
325.41 |
Apr 29 2015 |
6293 |
325.41 |
Apr 22 2015 |
4850 |
340.07 |
Apr 22 2015 |
4125 |
325.41 |
Apr 22 2015 |
6306 |
325.41 |
Apr 15 2015 |
4887 |
340.07 |
Apr 15 2015 |
4139 |
325.41 |
Apr 15 2015 |
6351 |
325.41 |
Apr 08 2015 |
4894 |
340.07 |
Apr 08 2015 |
4207 |
325.41 |
Apr 08 2015 |
6400 |
325.41 |
Apr 01 2015 |
4968 |
340.07 |
Apr 01 2015 |
4275 |
325.41 |
Apr 01 2015 |
6501 |
325.41 |
Mar 25 2015 |
4757 |
340.07 |
Mar 25 2015 |
4282 |
326.1 |
Mar 25 2015 |
6407 |
326.1 |
Mar 18 2015 |
4640 |
340.07 |
Mar 18 2015 |
3828 |
319.32 |
Mar 18 2015 |
5739 |
319.32 |
Mar 11 2015 |
4740 |
340.07 |
Mar 11 2015 |
3858 |
319.32 |
Mar 11 2015 |
5977 |
319.32 |
Mar 04 2015 |
4834 |
340.07 |
Mar 04 2015 |
3919 |
319.32 |
Mar 04 2015 |
6027 |
319.32 |
Feb 25 2015 |
4863 |
340.07 |
Feb 25 2015 |
4068 |
321.34 |
Feb 25 2015 |
4927 |
305.97 |
Feb 18 2015 |
4954 |
340.07 |
Feb 18 2015 |
4116 |
321.34 |
Feb 18 2015 |
5000 |
305.97 |
Feb 11 2015 |
4982 |
340.07 |
Feb 11 2015 |
4124 |
321.34 |
Feb 11 2015 |
5016 |
305.97 |
Feb 04 2015 |
5007 |
340.07 |
Feb 04 2015 |
3881 |
317.67 |
Feb 04 2015 |
5033 |
305.97 |
Jan 28 2015 |
5011 |
340.07 |
Jan 28 2015 |
3895 |
317.67 |
Jan 28 2015 |
5047 |
305.97 |
Jan 21 2015 |
5024 |
340.07 |
Jan 21 2015 |
3909 |
317.67 |
Jan 21 2015 |
5062 |
305.97 |
Jan 14 2015 |
5032 |
340.07 |
Jan 14 2015 |
3919 |
317.67 |
Jan 14 2015 |
5073 |
305.97 |
Jan 07 2015 |
5032 |
340.07 |
Jan 07 2015 |
3916 |
317.67 |
Jan 07 2015 |
5069 |
305.97 |
Dec 31 2014 |
5032 |
340.07 |
Dec 31 2014 |
3916 |
317.67 |
Dec 31 2014 |
5071 |
305.97 |
Dec 24 2014 |
5032 |
340.07 |
Dec 24 2014 |
3916 |
317.67 |
Dec 24 2014 |
5071 |
305.97 |
Dec 17 2014 |
5032 |
340.07 |
Dec 17 2014 |
3913 |
317.67 |
Dec 17 2014 |
5072 |
305.97 |
Dec 10 2014 |
5032 |
340.07 |
Dec 10 2014 |
3913 |
317.67 |
Dec 10 2014 |
5072 |
305.97 |
Dec 03 2014 |
5032 |
340.07 |
Dec 03 2014 |
3913 |
317.67 |
Dec 03 2014 |
5072 |
305.97 |
Nov 26 2014 |
5032 |
340.07 |
Nov 26 2014 |
3913 |
317.67 |
Nov 26 2014 |
5072 |
305.97 |
Nov 19 2014 |
5032 |
340.07 |
Nov 19 2014 |
3913 |
317.67 |
Nov 19 2014 |
5071 |
305.97 |
Nov 12 2014 |
5032 |
340.07 |
Nov 12 2014 |
3913 |
317.67 |
Nov 12 2014 |
5071 |
305.97 |
Nov 05 2014 |
5032 |
340.07 |
Nov 05 2014 |
3913 |
317.67 |
Nov 05 2014 |
5071 |
305.97 |
Oct 29 2014 |
5032 |
340.07 |
Oct 29 2014 |
3913 |
317.67 |
Oct 29 2014 |
5071 |
305.97 |
Oct 22 2014 |
5030 |
340.07 |
Oct 22 2014 |
3909 |
317.67 |
Oct 22 2014 |
5084 |
305.97 |
Oct 15 2014 |
5022 |
340.07 |
Oct 15 2014 |
3902 |
317.67 |
Oct 15 2014 |
5081 |
305.97 |
Oct 08 2014 |
5026 |
340.07 |
Oct 08 2014 |
3902 |
317.67 |
Oct 08 2014 |
5089 |
305.97 |
Oct 01 2014 |
5030 |
340.07 |
Oct 01 2014 |
3913 |
317.67 |
Oct 01 2014 |
5095 |
305.97 |
Sep 24 2014 |
5032 |
340.07 |
Sep 24 2014 |
3934 |
317.67 |
Sep 24 2014 |
5080 |
305.97 |
Sep 17 2014 |
5016 |
340.07 |
Sep 17 2014 |
3584 |
311.15 |
Sep 17 2014 |
5065 |
305.45 |
Sep 10 2014 |
5040 |
340.07 |
Sep 10 2014 |
3569 |
311.15 |
Sep 10 2014 |
5072 |
305.45 |
Sep 03 2014 |
5035 |
340.07 |
Sep 03 2014 |
3605 |
311.15 |
Sep 03 2014 |
5120 |
305.45 |
Aug 27 2014 |
4957 |
340.07 |
Aug 27 2014 |
3655 |
311.15 |
Aug 27 2014 |
5121 |
305.45 |
Aug 20 2014 |
4971 |
340.07 |
Aug 20 2014 |
3644 |
311.15 |
Aug 20 2014 |
5130 |
305.45 |
Aug 13 2014 |
4956 |
340.07 |
Aug 13 2014 |
3684 |
311.15 |
Aug 13 2014 |
5196 |
305.45 |
Aug 06 2014 |
5013 |
340.07 |
Aug 06 2014 |
3717 |
311.15 |
Aug 06 2014 |
5207 |
305.45 |
Jul 30 2014 |
5017 |
340.07 |
Jul 30 2014 |
3731 |
311.15 |
Jul 30 2014 |
5272 |
305.45 |
Jul 23 2014 |
3457 |
314.63 |
Jul 23 2014 |
2821 |
295.33 |
Jul 23 2014 |
4401 |
294.34 |
Jul 16 2014 |
3494 |
314.63 |
Jul 16 2014 |
2785 |
295.33 |
Jul 16 2014 |
4360 |
294.34 |
Jul 09 2014 |
3516 |
314.63 |
Jul 09 2014 |
3141 |
300.52 |
Jul 09 2014 |
4745 |
299.54 |
Jul 02 2014 |
3566 |
314.63 |
Jul 02 2014 |
3182 |
300.52 |
Jul 02 2014 |
4841 |
299.54 |
Jun 25 2014 |
3606 |
314.63 |
Jun 25 2014 |
3255 |
301 |
Jun 25 2014 |
4718 |
298.74 |
Jun 18 2014 |
3642 |
314.63 |
Jun 18 2014 |
3296 |
301 |
Jun 18 2014 |
4754 |
298.74 |
Jun 11 2014 |
3672 |
314.63 |
Jun 11 2014 |
3349 |
301 |
Jun 11 2014 |
4798 |
298.74 |
Jun 04 2014 |
5835 |
347.04 |
Jun 04 2014 |
3432 |
301 |
Jun 04 2014 |
4866 |
298.62 |
May 28 2014 |
5844 |
347.04 |
May 28 2014 |
3842 |
306.73 |
May 28 2014 |
4904 |
298.62 |
May 21 2014 |
5871 |
347.04 |
May 21 2014 |
3893 |
306.73 |
May 21 2014 |
4941 |
298.62 |
May 14 2014 |
5931 |
347.04 |
May 14 2014 |
3948 |
306.73 |
May 14 2014 |
4973 |
298.62 |
May 07 2014 |
2809 |
297.65 |
May 07 2014 |
3950 |
306.73 |
May 07 2014 |
5683 |
306.73 |
Apr 30 2014 |
5999 |
346.45 |
Apr 30 2014 |
4132 |
306.73 |
Apr 30 2014 |
5881 |
306.73 |
Apr 23 2014 |
4631 |
324.82 |
Apr 23 2014 |
4172 |
306.73 |
Apr 23 2014 |
5954 |
306.73 |
Apr 16 2014 |
4654 |
324.82 |
Apr 16 2014 |
3729 |
299.19 |
Apr 16 2014 |
5289 |
299.19 |
Apr 09 2014 |
4822 |
324.82 |
Apr 09 2014 |
4094 |
304.32 |
Apr 09 2014 |
5843 |
304.32 |
Apr 02 2014 |
4857 |
324.82 |
Apr 02 2014 |
4672 |
312.8 |
Apr 02 2014 |
6470 |
312.8 |
Mar 26 2014 |
4801 |
324.82 |
Mar 26 2014 |
4770 |
312.8 |
Mar 26 2014 |
6517 |
312.8 |
Mar 19 2014 |
4810 |
324.82 |
Mar 19 2014 |
4815 |
312.8 |
Mar 19 2014 |
6584 |
312.8 |
Mar 12 2014 |
4844 |
324.82 |
Mar 12 2014 |
5137 |
316.7 |
Mar 12 2014 |
6015 |
306.25 |
Mar 05 2014 |
4818 |
324.82 |
Mar 05 2014 |
4135 |
301.46 |
Mar 05 2014 |
5893 |
304.73 |
Feb 26 2014 |
4816 |
324.82 |
Feb 26 2014 |
3936 |
297.88 |
Feb 26 2014 |
5143 |
295.55 |
Feb 19 2014 |
3996 |
309.92 |
Feb 19 2014 |
3962 |
297.88 |
Feb 19 2014 |
5179 |
295.55 |
Feb 12 2014 |
3980 |
309.92 |
Feb 12 2014 |
3953 |
297.88 |
Feb 12 2014 |
5180 |
295.55 |
Feb 05 2014 |
4020 |
309.92 |
Feb 05 2014 |
4007 |
297.88 |
Feb 05 2014 |
5216 |
295.55 |
Jan 29 2014 |
4011 |
309.92 |
Jan 29 2014 |
4045 |
297.88 |
Jan 29 2014 |
5243 |
295.55 |
Jan 22 2014 |
4011 |
309.92 |
Jan 22 2014 |
4052 |
297.88 |
Jan 22 2014 |
5238 |
295.55 |
Jan 15 2014 |
4014 |
309.92 |
Jan 15 2014 |
4069 |
297.88 |
Jan 15 2014 |
5249 |
295.55 |
Jan 08 2014 |
4014 |
309.92 |
Jan 08 2014 |
4072 |
297.88 |
Jan 08 2014 |
5254 |
295.55 |
Jan 01 2014 |
4014 |
309.92 |
Jan 01 2014 |
4072 |
297.88 |
Jan 01 2014 |
5254 |
295.55 |
Dec 25 2013 |
4014 |
309.92 |
Dec 25 2013 |
4072 |
297.88 |
Dec 25 2013 |
5253 |
295.55 |
Dec 18 2013 |
4014 |
309.92 |
Dec 18 2013 |
4072 |
297.88 |
Dec 18 2013 |
5253 |
295.55 |
Dec 11 2013 |
4014 |
309.92 |
Dec 11 2013 |
4072 |
297.88 |
Dec 11 2013 |
5253 |
295.55 |
Dec 04 2013 |
4014 |
309.92 |
Dec 04 2013 |
4072 |
297.88 |
Dec 04 2013 |
5255 |
295.55 |
Nov 27 2013 |
4014 |
309.92 |
Nov 27 2013 |
4072 |
297.88 |
Nov 27 2013 |
5255 |
295.55 |
Nov 20 2013 |
4014 |
309.92 |
Nov 20 2013 |
4072 |
297.88 |
Nov 20 2013 |
5256 |
295.55 |
Nov 13 2013 |
4014 |
309.92 |
Nov 13 2013 |
4072 |
297.88 |
Nov 13 2013 |
5255 |
295.55 |
Nov 06 2013 |
4014 |
309.92 |
Nov 06 2013 |
4072 |
297.88 |
Nov 06 2013 |
5255 |
295.55 |
Oct 30 2013 |
4014 |
309.92 |
Oct 30 2013 |
4072 |
297.88 |
Oct 30 2013 |
5254 |
295.55 |
Oct 23 2013 |
4013 |
309.92 |
Oct 23 2013 |
4072 |
297.88 |
Oct 23 2013 |
5254 |
295.55 |
Oct 16 2013 |
4030 |
309.92 |
Oct 16 2013 |
4064 |
297.88 |
Oct 16 2013 |
5257 |
295.55 |
Oct 09 2013 |
4022 |
309.92 |
Oct 09 2013 |
4076 |
297.88 |
Oct 09 2013 |
5269 |
295.55 |
Oct 02 2013 |
4028 |
309.92 |
Oct 02 2013 |
4077 |
297.88 |
Oct 02 2013 |
5273 |
295.55 |
Sep 25 2013 |
4018 |
309.92 |
Sep 25 2013 |
4334 |
302.39 |
Sep 25 2013 |
5345 |
296.48 |
Sep 18 2013 |
3990 |
309.92 |
Sep 18 2013 |
4639 |
307.14 |
Sep 18 2013 |
6181 |
306.48 |
Sep 11 2013 |
4019 |
309.92 |
Sep 11 2013 |
4375 |
303.42 |
Sep 11 2013 |
5872 |
303.28 |
Sep 04 2013 |
4196 |
312.99 |
Sep 04 2013 |
4410 |
303.42 |
Sep 04 2013 |
5918 |
303.42 |
Aug 28 2013 |
4202 |
312.99 |
Aug 28 2013 |
4439 |
303.42 |
Aug 28 2013 |
5944 |
303.42 |
Aug 21 2013 |
4223 |
312.99 |
Aug 21 2013 |
4489 |
303.42 |
Aug 21 2013 |
6000 |
303.42 |
Aug 14 2013 |
4231 |
312.99 |
Aug 14 2013 |
4433 |
302.03 |
Aug 14 2013 |
6479 |
312.24 |
Aug 07 2013 |
4228 |
312.99 |
Aug 07 2013 |
4510 |
302.03 |
Aug 07 2013 |
6561 |
312.24 |
Jul 31 2013 |
4310 |
312.99 |
Jul 31 2013 |
4557 |
302.03 |
Jul 31 2013 |
6614 |
312.24 |
Jul 24 2013 |
4301 |
312.99 |
Jul 24 2013 |
4597 |
302.03 |
Jul 24 2013 |
6656 |
312.24 |
Jul 17 2013 |
4324 |
312.99 |
Jul 17 2013 |
4614 |
302.03 |
Jul 17 2013 |
6649 |
312.24 |
Jul 10 2013 |
4355 |
312.99 |
Jul 10 2013 |
4122 |
293.15 |
Jul 10 2013 |
6758 |
312.24 |
Jul 03 2013 |
4356 |
312.99 |
Jul 03 2013 |
3810 |
286.95 |
Jul 03 2013 |
4397 |
283.28 |
Jun 26 2013 |
4361 |
312.99 |
Jun 26 2013 |
3956 |
286.95 |
Jun 26 2013 |
4483 |
283.28 |
Jun 19 2013 |
4476 |
313.76 |
Jun 19 2013 |
4035 |
286.95 |
Jun 19 2013 |
4559 |
283.28 |
Jun 12 2013 |
4553 |
313.76 |
Jun 12 2013 |
4066 |
287.01 |
Jun 12 2013 |
4359 |
278.75 |
Jun 05 2013 |
4528 |
313.76 |
Jun 05 2013 |
4018 |
287.01 |
Jun 05 2013 |
4371 |
278.75 |
May 29 2013 |
4457 |
313.76 |
May 29 2013 |
4059 |
287.01 |
May 29 2013 |
4379 |
278.75 |
May 22 2013 |
4583 |
313.76 |
May 22 2013 |
4159 |
287.01 |
May 22 2013 |
4496 |
278.75 |
May 15 2013 |
5557 |
327.82 |
May 15 2013 |
3815 |
280.04 |
May 15 2013 |
4789 |
282.23 |
May 08 2013 |
2995 |
283.58 |
May 08 2013 |
3402 |
272.65 |
May 08 2013 |
4109 |
272.62 |
May 01 2013 |
3114 |
283.58 |
May 01 2013 |
3632 |
275.26 |
May 01 2013 |
3897 |
267.84 |
Apr 24 2013 |
3100 |
283.58 |
Apr 24 2013 |
3673 |
275.26 |
Apr 24 2013 |
3946 |
267.84 |
Apr 17 2013 |
3173 |
283.58 |
Apr 17 2013 |
3527 |
271.83 |
Apr 17 2013 |
4064 |
268.75 |
Apr 10 2013 |
3245 |
283.58 |
Apr 10 2013 |
3702 |
275.43 |
Apr 10 2013 |
3976 |
266.24 |
Apr 03 2013 |
3248 |
283.58 |
Apr 03 2013 |
3704 |
275.43 |
Apr 03 2013 |
4009 |
266.24 |
Mar 27 2013 |
3343 |
283.58 |
Mar 27 2013 |
3757 |
275.43 |
Mar 27 2013 |
4051 |
266.24 |
Mar 20 2013 |
3350 |
283.58 |
Mar 20 2013 |
3732 |
275.43 |
Mar 20 2013 |
4070 |
266.24 |
Mar 13 2013 |
2409 |
283.58 |
Mar 13 2013 |
4085 |
266.24 |
Oct 19 2012 |
4752 |
316.83 |
Oct 19 2012 |
4266 |
299.45 |
Oct 19 2012 |
5561 |
301.62 |
Sep 23 2012 |
4739 |
316.83 |
Sep 23 2012 |
4273 |
299.98 |
Sep 23 2012 |
5637 |
302.84 |
Aug 31 2012 |
4628 |
316.83 |
Aug 31 2012 |
4162 |
299.98 |
Aug 31 2012 |
5576 |
302.84 |
Aug 24 2012 |
4601 |
316.83 |
Aug 24 2012 |
4128 |
299.98 |
Aug 24 2012 |
5544 |
302.84 |
Aug 10 2012 |
4521 |
316.83 |
Aug 10 2012 |
4044 |
299.61 |
Aug 10 2012 |
5035 |
296.61 |
Aug 03 2012 |
4459 |
316.83 |
Aug 03 2012 |
3307 |
285.42 |
Aug 03 2012 |
4666 |
291.55 |
Jul 27 2012 |
4423 |
316.83 |
Jul 27 2012 |
3241 |
285.42 |
Jul 27 2012 |
4614 |
291.55 |
Jul 06 2012 |
4317 |
316.83 |
Jul 06 2012 |
3845 |
299.82 |
Jul 06 2012 |
4565 |
291.55 |
Jun 22 2012 |
3617 |
300.28 |
Jun 22 2012 |
3953 |
283.51 |
Jun 15 2012 |
3664 |
300.28 |
Jun 15 2012 |
4231 |
283.51 |
Jun 08 2012 |
3634 |
300.28 |
Jun 08 2012 |
4228 |
283.51 |
Jun 01 2012 |
3525 |
300.28 |
Jun 01 2012 |
4204 |
283.51 |
May 25 2012 |
4404 |
291.3 |
May 18 2012 |
4499 |
291.3 |
May 11 2012 |
4532 |
291.3 |
May 04 2012 |
450 |
186.66 |
May 04 2012 |
3234 |
265.14 |
Apr 27 2012 |
455 |
186.66 |
Apr 27 2012 |
3231 |
265.14 |
Apr 13 2012 |
212 |
155.24 |
Apr 13 2012 |
479 |
193.55 |
Apr 13 2012 |
1982 |
236.28 |
Apr 06 2012 |
192 |
155.24 |
Apr 06 2012 |
598 |
203.36 |
Apr 06 2012 |
1867 |
233.62 |
Mar 27 2012 |
173 |
155.24 |
Mar 27 2012 |
781 |
217.88 |
Mar 27 2012 |
2050 |
238.25 |
Sep 23 2011 |
515 |
185.48 |
Sep 23 2011 |
721 |
197.78 |
Sep 23 2011 |
1101 |
209.06 |
Sep 16 2011 |
515 |
185.48 |
Sep 16 2011 |
721 |
197.78 |
Sep 16 2011 |
986 |
203.55 |
Sep 10 2011 |
507 |
185.48 |
Sep 10 2011 |
718 |
197.78 |
Sep 10 2011 |
979 |
203.55 |
Sep 02 2011 |
506 |
185.48 |
Sep 02 2011 |
720 |
197.78 |
Sep 02 2011 |
972 |
203.55 |
Aug 26 2011 |
506 |
185.48 |
Aug 26 2011 |
723 |
197.78 |
Aug 26 2011 |
971 |
203.55 |
Aug 19 2011 |
454 |
185.48 |
Aug 19 2011 |
699 |
197.78 |
Aug 19 2011 |
897 |
203.55 |
Aug 12 2011 |
455 |
185.48 |
Aug 12 2011 |
710 |
197.78 |
Aug 12 2011 |
1008 |
209.06 |
Aug 05 2011 |
456 |
185.48 |
Aug 05 2011 |
712 |
197.78 |
Aug 05 2011 |
899 |
203.55 |
Jul 29 2011 |
455 |
185.48 |
Jul 29 2011 |
716 |
197.78 |
Jul 29 2011 |
902 |
203.55 |
Jul 22 2011 |
437 |
195.55 |
Jul 22 2011 |
645 |
201.75 |
Jul 22 2011 |
650 |
196.03 |
Jul 15 2011 |
46 |
139.02 |
Jul 15 2011 |
758 |
212.43 |
Jul 15 2011 |
594 |
194.08 |
Oct 15 2010 |
336 |
152.34 |
Oct 15 2010 |
355 |
155.83 |
Oct 15 2010 |
884 |
194.76 |
Oct 15 2010 |
891 |
177.92 |
Aug 15 2010 |
334 |
152.34 |
Aug 15 2010 |
357 |
155.83 |
Aug 15 2010 |
891 |
194.76 |
Aug 15 2010 |
895 |
177.92 |
Aug 01 2010 |
333 |
152.34 |
Aug 01 2010 |
361 |
155.83 |
Aug 01 2010 |
819 |
194.76 |
Aug 01 2010 |
840 |
177.92 |
Jul 15 2010 |
247 |
152.34 |
Jul 15 2010 |
297 |
155.83 |
Jul 15 2010 |
739 |
194.76 |
Jul 15 2010 |
769 |
177.92 |
Jul 01 2010 |
241 |
152.34 |
Jul 01 2010 |
334 |
155.83 |
Jul 01 2010 |
758 |
194.76 |
Jul 01 2010 |
812 |
177.92 |
Jun 15 2010 |
221 |
152.34 |
Jun 15 2010 |
337 |
155.83 |
Jun 15 2010 |
727 |
194.76 |
Jun 15 2010 |
775 |
177.92 |
Jun 01 2010 |
170 |
152.34 |
Jun 01 2010 |
284 |
155.83 |
Jun 01 2010 |
577 |
194.76 |
Jun 01 2010 |
705 |
177.92 |
May 27 2010 |
176 |
152.34 |
May 27 2010 |
171 |
155.83 |
May 27 2010 |
470 |
194.76 |
May 27 2010 |
582 |
177.92 |
May 15 2010 |
170 |
152.34 |
May 15 2010 |
281 |
155.59 |
May 15 2010 |
706 |
216.86 |
May 15 2010 |
754 |
186.64 |
Apr 30 2010 |
542 |
195.97 |
Apr 30 2010 |
728 |
187.24 |
Apr 15 2010 |
473 |
195.97 |
Apr 15 2010 |
730 |
195.97 |
Apr 02 2010 |
412 |
195.97 |
Apr 02 2010 |
683 |
195.97 |