| Apr 18 2024 |
3112 |
374.83 |
| Apr 18 2024 |
4544 |
374.83 |
| Apr 17 2024 |
3113 |
374.83 |
| Apr 17 2024 |
4529 |
374.83 |
| Apr 10 2024 |
3155 |
374.83 |
| Apr 10 2024 |
4545 |
374.83 |
| Apr 03 2024 |
3106 |
374.83 |
| Apr 03 2024 |
4502 |
374.83 |
| Mar 27 2024 |
3124 |
374.83 |
| Mar 27 2024 |
4562 |
374.83 |
| Mar 21 2024 |
3014 |
372.81 |
| Mar 21 2024 |
4415 |
372.81 |
| Mar 14 2024 |
2876 |
369.2 |
| Mar 14 2024 |
4234 |
369.2 |
| Mar 07 2024 |
2873 |
369.2 |
| Mar 07 2024 |
4237 |
369.2 |
| Feb 29 2024 |
2866 |
369.2 |
| Feb 29 2024 |
4230 |
369.2 |
| Feb 22 2024 |
2869 |
369.2 |
| Feb 22 2024 |
4240 |
369.2 |
| Feb 15 2024 |
2801 |
369.2 |
| Feb 15 2024 |
4216 |
369.2 |
| Feb 08 2024 |
2806 |
369.2 |
| Feb 08 2024 |
4202 |
369.2 |
| Feb 01 2024 |
2767 |
369.2 |
| Feb 01 2024 |
4165 |
369.2 |
| Jan 25 2024 |
2740 |
369.2 |
| Jan 25 2024 |
4114 |
369.2 |
| Jan 18 2024 |
2740 |
369.2 |
| Jan 18 2024 |
4119 |
369.2 |
| Jan 11 2024 |
2740 |
369.2 |
| Jan 11 2024 |
4113 |
369.2 |
| Jan 04 2024 |
2740 |
369.2 |
| Jan 04 2024 |
4055 |
369.2 |
| Dec 28 2023 |
2740 |
369.2 |
| Dec 28 2023 |
4045 |
369.2 |
| Dec 21 2023 |
2740 |
369.2 |
| Dec 21 2023 |
4045 |
369.2 |
| Dec 14 2023 |
2740 |
369.2 |
| Dec 14 2023 |
4020 |
369.2 |
| Dec 07 2023 |
2740 |
369.2 |
| Dec 07 2023 |
4020 |
369.2 |
| Nov 30 2023 |
2752 |
369.2 |
| Nov 30 2023 |
4025 |
369.2 |
| Nov 23 2023 |
2753 |
369.2 |
| Nov 23 2023 |
4008 |
369.2 |
| Nov 16 2023 |
2754 |
369.2 |
| Nov 16 2023 |
3979 |
369.2 |
| Nov 09 2023 |
2765 |
369.2 |
| Nov 09 2023 |
3955 |
369.2 |
| Nov 02 2023 |
2763 |
369.2 |
| Nov 02 2023 |
3953 |
369.2 |
| Oct 26 2023 |
2759 |
369.2 |
| Oct 26 2023 |
3941 |
369.2 |
| Oct 19 2023 |
2763 |
369.2 |
| Oct 19 2023 |
3916 |
369.2 |
| Oct 12 2023 |
2755 |
369.2 |
| Oct 12 2023 |
3887 |
369.2 |
| Oct 05 2023 |
2724 |
369.2 |
| Oct 05 2023 |
3733 |
369.2 |
| Sep 28 2023 |
2726 |
369.2 |
| Sep 28 2023 |
3728 |
369.2 |
| Sep 21 2023 |
2719 |
369.2 |
| Sep 21 2023 |
3665 |
369.2 |
| Sep 14 2023 |
2742 |
369.2 |
| Sep 14 2023 |
3717 |
369.2 |
| Sep 07 2023 |
2765 |
369.2 |
| Sep 07 2023 |
3779 |
369.2 |
| Aug 31 2023 |
2757 |
369.2 |
| Aug 31 2023 |
3779 |
369.2 |
| Aug 24 2023 |
2772 |
369.2 |
| Aug 24 2023 |
3740 |
369.2 |
| Aug 17 2023 |
2782 |
369.2 |
| Aug 17 2023 |
3787 |
369.2 |
| Aug 10 2023 |
2784 |
369.2 |
| Aug 10 2023 |
3828 |
369.2 |
| Aug 03 2023 |
3377 |
368.96 |
| Aug 03 2023 |
6882 |
368.96 |
| Jul 27 2023 |
3391 |
368.96 |
| Jul 27 2023 |
6869 |
368.96 |
| Jul 20 2023 |
3432 |
368.96 |
| Jul 20 2023 |
6844 |
368.96 |
| Jul 13 2023 |
3432 |
368.96 |
| Jul 13 2023 |
6868 |
368.96 |
| Jul 06 2023 |
3471 |
368.96 |
| Jul 06 2023 |
6892 |
368.96 |
| Jun 29 2023 |
3462 |
368.96 |
| Jun 29 2023 |
6881 |
368.96 |
| Jun 22 2023 |
3480 |
368.96 |
| Jun 22 2023 |
6843 |
368.96 |
| Jun 15 2023 |
3482 |
368.96 |
| Jun 15 2023 |
6857 |
368.96 |
| Jun 08 2023 |
3506 |
368.96 |
| Jun 08 2023 |
6898 |
368.96 |
| Jun 01 2023 |
3547 |
368.96 |
| Jun 01 2023 |
6885 |
368.96 |
| May 25 2023 |
3502 |
368.96 |
| May 25 2023 |
6849 |
368.96 |
| May 18 2023 |
3466 |
368.96 |
| May 18 2023 |
6813 |
368.96 |
| May 11 2023 |
3422 |
368.96 |
| May 11 2023 |
6779 |
368.96 |
| May 04 2023 |
3336 |
368.96 |
| May 04 2023 |
6646 |
368.96 |
| Apr 27 2023 |
3298 |
368.96 |
| Apr 27 2023 |
6567 |
368.96 |
| Apr 20 2023 |
2500 |
367.04 |
| Apr 20 2023 |
3285 |
367.04 |
| Apr 13 2023 |
2515 |
367.04 |
| Apr 13 2023 |
3294 |
367.04 |
| Apr 06 2023 |
2477 |
367.04 |
| Apr 06 2023 |
3226 |
367.04 |
| Mar 30 2023 |
2422 |
367.04 |
| Mar 30 2023 |
3108 |
367.04 |
| Mar 23 2023 |
2451 |
367.04 |
| Mar 23 2023 |
3101 |
367.04 |
| Mar 16 2023 |
2436 |
367.04 |
| Mar 16 2023 |
3093 |
367.04 |
| Mar 09 2023 |
2431 |
367.04 |
| Mar 09 2023 |
3076 |
367.04 |
| Mar 02 2023 |
2430 |
367.04 |
| Mar 02 2023 |
3067 |
367.04 |
| Feb 23 2023 |
2428 |
367.04 |
| Feb 23 2023 |
3056 |
367.04 |
| Feb 16 2023 |
2415 |
367.04 |
| Feb 16 2023 |
3066 |
367.04 |
| Feb 09 2023 |
2315 |
367.04 |
| Feb 09 2023 |
2967 |
367.04 |
| Feb 02 2023 |
2289 |
367.04 |
| Feb 02 2023 |
2944 |
367.04 |
| Jan 26 2023 |
2264 |
367.04 |
| Jan 26 2023 |
2908 |
367.04 |
| Jan 19 2023 |
2264 |
367.04 |
| Jan 19 2023 |
2896 |
367.04 |
| Jan 12 2023 |
2264 |
367.04 |
| Jan 12 2023 |
2893 |
367.04 |
| Jan 05 2023 |
2264 |
367.04 |
| Jan 05 2023 |
2903 |
367.04 |
| Dec 29 2022 |
2264 |
367.04 |
| Dec 29 2022 |
2904 |
367.04 |
| Dec 22 2022 |
2264 |
367.04 |
| Dec 22 2022 |
2904 |
367.04 |
| Dec 15 2022 |
2266 |
367.04 |
| Dec 15 2022 |
2908 |
367.04 |
| Dec 08 2022 |
2266 |
367.04 |
| Dec 08 2022 |
2910 |
367.04 |
| Dec 01 2022 |
2266 |
367.04 |
| Dec 01 2022 |
2910 |
367.04 |
| Nov 24 2022 |
2266 |
367.04 |
| Nov 24 2022 |
2910 |
367.04 |
| Nov 17 2022 |
2266 |
367.04 |
| Nov 17 2022 |
2910 |
367.04 |
| Nov 10 2022 |
2266 |
367.04 |
| Nov 10 2022 |
2910 |
367.04 |
| Nov 03 2022 |
2266 |
367.04 |
| Nov 03 2022 |
2910 |
367.04 |
| Oct 27 2022 |
2266 |
367.04 |
| Oct 27 2022 |
2912 |
367.04 |
| Oct 20 2022 |
2268 |
367.04 |
| Oct 20 2022 |
2928 |
367.04 |
| Oct 13 2022 |
2251 |
367.04 |
| Oct 13 2022 |
2916 |
367.04 |
| Oct 06 2022 |
2228 |
367.04 |
| Oct 06 2022 |
2897 |
367.04 |
| Sep 29 2022 |
2206 |
367.04 |
| Sep 29 2022 |
2884 |
367.04 |
| Sep 22 2022 |
2199 |
367.04 |
| Sep 22 2022 |
2881 |
367.04 |
| Sep 15 2022 |
2191 |
367.04 |
| Sep 15 2022 |
2892 |
367.04 |
| Sep 08 2022 |
2188 |
367.04 |
| Sep 08 2022 |
2876 |
367.04 |
| Sep 01 2022 |
2176 |
367.04 |
| Sep 01 2022 |
2874 |
367.04 |
| Aug 25 2022 |
2176 |
367.04 |
| Aug 25 2022 |
2863 |
367.04 |
| Aug 18 2022 |
2181 |
367.04 |
| Aug 18 2022 |
2875 |
367.04 |
| Aug 11 2022 |
2180 |
367.04 |
| Aug 11 2022 |
2796 |
367.04 |
| Aug 04 2022 |
2162 |
367.04 |
| Aug 04 2022 |
2777 |
367.04 |
| Jul 28 2022 |
2154 |
367.04 |
| Jul 28 2022 |
2755 |
367.04 |
| Jul 21 2022 |
2115 |
367.04 |
| Jul 21 2022 |
2744 |
367.04 |
| Jul 14 2022 |
2110 |
367.04 |
| Jul 14 2022 |
2758 |
367.04 |
| Jul 07 2022 |
2103 |
367.04 |
| Jul 07 2022 |
2688 |
367.04 |
| Jun 30 2022 |
2097 |
367.04 |
| Jun 30 2022 |
2687 |
367.04 |
| Jun 23 2022 |
2096 |
367.04 |
| Jun 23 2022 |
2687 |
367.04 |
| Jun 16 2022 |
2085 |
367.04 |
| Jun 16 2022 |
2693 |
367.04 |
| Jun 09 2022 |
2046 |
367.04 |
| Jun 09 2022 |
2743 |
367.04 |
| Jun 02 2022 |
1993 |
367.04 |
| Jun 02 2022 |
2726 |
367.04 |
| May 26 2022 |
1971 |
367.04 |
| May 26 2022 |
2715 |
367.04 |
| May 19 2022 |
1984 |
367.04 |
| May 19 2022 |
2714 |
367.04 |
| May 12 2022 |
1978 |
367.04 |
| May 12 2022 |
2690 |
367.04 |
| May 05 2022 |
1880 |
367.04 |
| May 05 2022 |
2496 |
367.04 |
| Apr 28 2022 |
2028 |
367.04 |
| Apr 28 2022 |
2676 |
367.04 |
| Apr 21 2022 |
1881 |
367.04 |
| Apr 21 2022 |
2486 |
367.04 |
| Apr 14 2022 |
1905 |
367.04 |
| Apr 14 2022 |
2500 |
367.04 |
| Apr 07 2022 |
1932 |
367.04 |
| Apr 07 2022 |
2502 |
367.04 |
| Mar 31 2022 |
1941 |
367.04 |
| Mar 31 2022 |
2437 |
367.04 |
| Mar 24 2022 |
1944 |
368.5 |
| Mar 24 2022 |
2491 |
368.5 |
| Mar 17 2022 |
1942 |
368.5 |
| Mar 17 2022 |
2494 |
368.5 |
| Mar 10 2022 |
1958 |
368.5 |
| Mar 10 2022 |
2458 |
368.5 |
| Mar 03 2022 |
2667 |
393.88 |
| Mar 03 2022 |
3313 |
393.88 |
| Feb 24 2022 |
2477 |
393.88 |
| Feb 24 2022 |
3235 |
393.88 |
| Feb 17 2022 |
2235 |
393.88 |
| Feb 17 2022 |
2890 |
393.88 |
| Feb 10 2022 |
2223 |
393.88 |
| Feb 10 2022 |
2824 |
393.88 |
| Feb 03 2022 |
2228 |
393.88 |
| Feb 03 2022 |
2823 |
393.88 |
| Jan 27 2022 |
2213 |
393.88 |
| Jan 27 2022 |
2822 |
393.88 |
| Jan 20 2022 |
2210 |
393.88 |
| Jan 20 2022 |
2813 |
393.88 |
| Jan 13 2022 |
2210 |
393.88 |
| Jan 13 2022 |
2830 |
393.88 |
| Jan 06 2022 |
2210 |
393.88 |
| Jan 06 2022 |
2831 |
393.88 |
| Dec 30 2021 |
2213 |
393.88 |
| Dec 30 2021 |
2834 |
393.88 |
| Dec 23 2021 |
2213 |
393.88 |
| Dec 23 2021 |
2834 |
393.88 |
| Dec 16 2021 |
2213 |
393.88 |
| Dec 16 2021 |
2834 |
393.88 |
| Dec 09 2021 |
2213 |
393.88 |
| Dec 09 2021 |
2834 |
393.88 |
| Dec 02 2021 |
2213 |
393.88 |
| Dec 02 2021 |
2835 |
393.88 |
| Nov 25 2021 |
2213 |
393.88 |
| Nov 25 2021 |
2835 |
393.88 |
| Nov 18 2021 |
2213 |
393.88 |
| Nov 18 2021 |
2836 |
393.88 |
| Nov 11 2021 |
2214 |
393.88 |
| Nov 11 2021 |
2837 |
393.88 |
| Nov 04 2021 |
2217 |
393.88 |
| Nov 04 2021 |
2868 |
393.88 |
| Oct 28 2021 |
2217 |
393.88 |
| Oct 28 2021 |
2869 |
393.88 |
| Oct 21 2021 |
2217 |
393.88 |
| Oct 21 2021 |
2878 |
393.88 |
| Oct 14 2021 |
2213 |
393.88 |
| Oct 14 2021 |
2873 |
393.88 |
| Oct 07 2021 |
2215 |
393.88 |
| Oct 07 2021 |
2876 |
393.88 |
| Sep 30 2021 |
2217 |
393.88 |
| Sep 30 2021 |
2829 |
393.88 |
| Sep 23 2021 |
2254 |
393.88 |
| Sep 23 2021 |
2826 |
393.88 |
| Sep 16 2021 |
2215 |
393.88 |
| Sep 16 2021 |
2802 |
393.88 |
| Sep 09 2021 |
2215 |
393.88 |
| Sep 09 2021 |
2779 |
393.88 |
| Sep 02 2021 |
3216 |
419.26 |
| Sep 02 2021 |
3880 |
419.26 |
| Aug 26 2021 |
3242 |
419.26 |
| Aug 26 2021 |
3801 |
419.26 |
| Aug 19 2021 |
3264 |
419.26 |
| Aug 19 2021 |
3853 |
419.26 |
| Aug 12 2021 |
3246 |
419.26 |
| Aug 12 2021 |
3860 |
419.26 |
| Aug 05 2021 |
3288 |
419.26 |
| Aug 05 2021 |
3832 |
419.26 |
| Jul 29 2021 |
3328 |
419.26 |
| Jul 29 2021 |
3843 |
419.26 |
| Jul 22 2021 |
3253 |
419.26 |
| Jul 22 2021 |
3672 |
419.26 |
| Jul 15 2021 |
3388 |
419.26 |
| Jul 15 2021 |
3645 |
419.26 |
| Jul 08 2021 |
3340 |
419.26 |
| Jul 08 2021 |
3570 |
419.26 |
| Jul 01 2021 |
3352 |
419.26 |
| Jul 01 2021 |
3540 |
419.26 |
| Jun 24 2021 |
3374 |
419.26 |
| Jun 24 2021 |
3493 |
419.26 |
| Jun 17 2021 |
3299 |
419.26 |
| Jun 17 2021 |
3350 |
419.26 |
| Jun 10 2021 |
3246 |
419.26 |
| Jun 10 2021 |
3154 |
419.26 |
| Jun 03 2021 |
2936 |
419.26 |
| May 27 2021 |
3162 |
419.26 |
| May 27 2021 |
2984 |
419.26 |
| May 07 2021 |
8972 |
419.26 |
| Mar 05 2021 |
1231 |
419.26 |
| Mar 05 2021 |
2135 |
419.26 |
| Feb 26 2021 |
1456 |
419.26 |
| Feb 26 2021 |
2464 |
419.26 |
| Feb 19 2021 |
1810 |
419.26 |
| Feb 19 2021 |
2749 |
419.26 |
| Feb 12 2021 |
1964 |
419.26 |
| Feb 12 2021 |
2947 |
419.26 |
| Feb 05 2021 |
2065 |
419.26 |
| Feb 05 2021 |
3101 |
419.26 |
| Jan 29 2021 |
2131 |
419.26 |
| Jan 29 2021 |
3174 |
419.26 |
| Jan 22 2021 |
2192 |
419.26 |
| Jan 22 2021 |
3234 |
419.26 |
| Jan 15 2021 |
2192 |
419.26 |
| Jan 15 2021 |
3284 |
419.26 |
| Jan 08 2021 |
2192 |
419.26 |
| Jan 08 2021 |
3275 |
419.26 |
| Jan 01 2021 |
2192 |
419.26 |
| Jan 01 2021 |
3246 |
419.26 |
| Dec 25 2020 |
2192 |
419.26 |
| Dec 25 2020 |
3246 |
419.26 |
| Dec 18 2020 |
2192 |
419.26 |
| Dec 18 2020 |
3246 |
419.26 |
| Dec 11 2020 |
2192 |
419.26 |
| Dec 11 2020 |
3239 |
419.26 |
| Dec 04 2020 |
2192 |
419.26 |
| Dec 04 2020 |
3222 |
419.26 |
| Nov 27 2020 |
2192 |
419.26 |
| Nov 27 2020 |
3222 |
419.26 |
| Nov 20 2020 |
2192 |
419.26 |
| Nov 20 2020 |
3222 |
419.26 |
| Nov 13 2020 |
2192 |
419.26 |
| Nov 13 2020 |
3222 |
419.26 |
| Nov 06 2020 |
2192 |
419.26 |
| Nov 06 2020 |
3270 |
419.26 |
| Oct 30 2020 |
2187 |
419.26 |
| Oct 30 2020 |
3219 |
419.26 |
| Oct 23 2020 |
2094 |
419.26 |
| Oct 23 2020 |
3179 |
419.26 |
| Oct 16 2020 |
2098 |
419.26 |
| Oct 16 2020 |
3181 |
419.26 |
| Oct 09 2020 |
2100 |
419.26 |
| Oct 09 2020 |
3165 |
419.26 |
| Oct 02 2020 |
2004 |
419.26 |
| Oct 02 2020 |
2967 |
419.26 |
| Sep 25 2020 |
1982 |
419.26 |
| Sep 25 2020 |
3005 |
419.26 |
| Sep 18 2020 |
1983 |
419.26 |
| Sep 18 2020 |
3004 |
419.26 |
| Sep 11 2020 |
1873 |
419.26 |
| Sep 11 2020 |
2844 |
419.26 |
| Sep 04 2020 |
2156 |
419.26 |
| Sep 04 2020 |
3217 |
419.26 |
| Aug 28 2020 |
2338 |
419.26 |
| Aug 28 2020 |
3497 |
419.26 |
| Aug 21 2020 |
2501 |
419.26 |
| Aug 21 2020 |
3803 |
419.26 |
| Aug 14 2020 |
2561 |
419.26 |
| Aug 14 2020 |
3912 |
419.26 |
| Aug 07 2020 |
2791 |
419.26 |
| Aug 07 2020 |
4204 |
419.26 |
| Jul 31 2020 |
2949 |
419.26 |
| Jul 31 2020 |
4450 |
419.26 |
| Jul 24 2020 |
3073 |
419.26 |
| Jul 24 2020 |
4749 |
419.26 |
| Jul 17 2020 |
3312 |
419.26 |
| Jul 17 2020 |
4992 |
419.26 |
| Jul 10 2020 |
3435 |
419.26 |
| Jul 10 2020 |
5266 |
419.26 |
| Jul 03 2020 |
3515 |
419.26 |
| Jul 03 2020 |
5314 |
419.26 |
| Jun 26 2020 |
3719 |
419.26 |
| Jun 26 2020 |
5636 |
419.26 |
| Jun 19 2020 |
3824 |
419.26 |
| Jun 19 2020 |
5886 |
419.26 |
| Jun 12 2020 |
3974 |
419.26 |
| Jun 12 2020 |
6063 |
419.26 |
| Jun 05 2020 |
4055 |
419.26 |
| Jun 05 2020 |
6247 |
419.26 |
| May 29 2020 |
4199 |
419.26 |
| May 29 2020 |
6473 |
419.26 |
| May 22 2020 |
4376 |
419.26 |
| May 22 2020 |
6742 |
419.26 |
| May 15 2020 |
4576 |
419.26 |
| May 15 2020 |
6989 |
419.26 |
| May 08 2020 |
4679 |
419.26 |
| May 08 2020 |
7140 |
419.26 |
| May 01 2020 |
2509 |
403.36 |
| May 01 2020 |
5341 |
424.01 |
| May 01 2020 |
9990 |
472.45 |
| May 01 2020 |
9016 |
432.19 |
| Apr 24 2020 |
2542 |
403.36 |
| Apr 24 2020 |
5322 |
421.35 |
| Apr 24 2020 |
10319 |
472.45 |
| Apr 24 2020 |
8175 |
420.38 |
| Apr 17 2020 |
2549 |
403.36 |
| Apr 17 2020 |
5546 |
421.35 |
| Apr 17 2020 |
10387 |
472.45 |
| Apr 17 2020 |
8383 |
420.38 |
| Apr 10 2020 |
2595 |
403.36 |
| Apr 10 2020 |
5726 |
421.35 |
| Apr 10 2020 |
10632 |
472.45 |
| Apr 10 2020 |
8580 |
420.38 |
| Apr 03 2020 |
1891 |
373.1 |
| Apr 03 2020 |
5425 |
415.17 |
| Apr 03 2020 |
8795 |
449.9 |
| Apr 03 2020 |
7706 |
411.54 |
| Mar 27 2020 |
1989 |
373.1 |
| Mar 27 2020 |
5658 |
415.17 |
| Mar 27 2020 |
8965 |
449.9 |
| Mar 27 2020 |
7967 |
411.54 |
| Mar 20 2020 |
2012 |
373.1 |
| Mar 20 2020 |
5677 |
414.14 |
| Mar 20 2020 |
9111 |
449.9 |
| Mar 20 2020 |
8303 |
413.16 |
| Mar 13 2020 |
2004 |
373.1 |
| Mar 13 2020 |
5788 |
414.14 |
| Mar 13 2020 |
9178 |
449.9 |
| Mar 13 2020 |
8402 |
413.16 |
| Mar 06 2020 |
2050 |
373.1 |
| Mar 06 2020 |
5884 |
414.14 |
| Mar 06 2020 |
9243 |
449.9 |
| Mar 06 2020 |
8473 |
413.16 |
| Feb 28 2020 |
2143 |
373.1 |
| Feb 28 2020 |
5969 |
414.14 |
| Feb 28 2020 |
9228 |
449.9 |
| Feb 28 2020 |
8514 |
413.16 |
| Feb 21 2020 |
2093 |
373.1 |
| Feb 21 2020 |
5881 |
414.14 |
| Feb 21 2020 |
9102 |
449.9 |
| Feb 21 2020 |
8418 |
413.16 |
| Feb 14 2020 |
2105 |
373.1 |
| Feb 14 2020 |
5902 |
414.14 |
| Feb 14 2020 |
9146 |
449.9 |
| Feb 14 2020 |
8447 |
413.16 |
| Feb 07 2020 |
2134 |
373.1 |
| Feb 07 2020 |
5900 |
414.14 |
| Feb 07 2020 |
9086 |
449.9 |
| Feb 07 2020 |
8400 |
413.16 |
| Jan 31 2020 |
2138 |
373.1 |
| Jan 31 2020 |
5926 |
414.14 |
| Jan 31 2020 |
9091 |
449.9 |
| Jan 31 2020 |
8421 |
413.16 |
| Jan 24 2020 |
2136 |
373.1 |
| Jan 24 2020 |
5927 |
414.14 |
| Jan 24 2020 |
9110 |
449.9 |
| Jan 24 2020 |
8418 |
413.16 |
| Jan 17 2020 |
2136 |
373.1 |
| Jan 17 2020 |
5934 |
414.14 |
| Jan 17 2020 |
9046 |
449.9 |
| Jan 17 2020 |
8390 |
413.16 |
| Jan 10 2020 |
2136 |
373.1 |
| Jan 10 2020 |
5934 |
414.14 |
| Jan 10 2020 |
9044 |
449.9 |
| Jan 10 2020 |
8387 |
413.16 |
| Jan 03 2020 |
2136 |
373.1 |
| Jan 03 2020 |
5936 |
414.14 |
| Jan 03 2020 |
9049 |
449.9 |
| Jan 03 2020 |
8395 |
413.16 |
| Dec 27 2019 |
2136 |
373.1 |
| Dec 27 2019 |
5936 |
414.14 |
| Dec 27 2019 |
9043 |
449.9 |
| Dec 27 2019 |
8393 |
413.16 |
| Dec 20 2019 |
2136 |
373.1 |
| Dec 20 2019 |
5936 |
414.14 |
| Dec 20 2019 |
9043 |
449.9 |
| Dec 20 2019 |
8393 |
413.16 |
| Dec 13 2019 |
2136 |
373.1 |
| Dec 13 2019 |
5935 |
414.14 |
| Dec 13 2019 |
9044 |
449.9 |
| Dec 13 2019 |
8393 |
413.16 |
| Dec 06 2019 |
2136 |
373.1 |
| Dec 06 2019 |
5935 |
414.14 |
| Dec 06 2019 |
9034 |
449.9 |
| Dec 06 2019 |
8386 |
413.16 |
| Nov 29 2019 |
2136 |
373.1 |
| Nov 29 2019 |
5935 |
414.14 |
| Nov 29 2019 |
9019 |
449.9 |
| Nov 29 2019 |
8392 |
413.16 |
| Nov 22 2019 |
2136 |
373.1 |
| Nov 22 2019 |
5935 |
414.14 |
| Nov 22 2019 |
9019 |
449.9 |
| Nov 22 2019 |
8392 |
413.16 |
| Nov 15 2019 |
2136 |
373.1 |
| Nov 15 2019 |
5935 |
414.14 |
| Nov 15 2019 |
9020 |
449.9 |
| Nov 15 2019 |
8396 |
413.16 |
| Nov 08 2019 |
2136 |
373.1 |
| Nov 08 2019 |
5919 |
414.14 |
| Nov 08 2019 |
9024 |
449.9 |
| Nov 08 2019 |
8364 |
413.16 |
| Nov 01 2019 |
2136 |
373.1 |
| Nov 01 2019 |
5797 |
414.14 |
| Nov 01 2019 |
9018 |
449.9 |
| Nov 01 2019 |
8252 |
413.16 |
| Oct 25 2019 |
2136 |
373.1 |
| Oct 25 2019 |
5797 |
414.14 |
| Oct 25 2019 |
9035 |
449.9 |
| Oct 25 2019 |
8264 |
413.16 |
| Oct 18 2019 |
2136 |
373.1 |
| Oct 18 2019 |
5808 |
414.14 |
| Oct 18 2019 |
9035 |
449.9 |
| Oct 18 2019 |
8272 |
413.16 |
| Oct 11 2019 |
2135 |
373.1 |
| Oct 11 2019 |
5797 |
414.14 |
| Oct 11 2019 |
9038 |
449.9 |
| Oct 11 2019 |
8272 |
413.16 |
| Oct 04 2019 |
2134 |
373.1 |
| Oct 04 2019 |
5793 |
414.14 |
| Oct 04 2019 |
9051 |
449.9 |
| Oct 04 2019 |
8264 |
413.16 |
| Sep 27 2019 |
2134 |
373.1 |
| Sep 27 2019 |
5793 |
414.14 |
| Sep 27 2019 |
9050 |
449.9 |
| Sep 27 2019 |
8344 |
413.16 |
| Sep 20 2019 |
2162 |
373.1 |
| Sep 20 2019 |
5791 |
414.14 |
| Sep 20 2019 |
9056 |
449.9 |
| Sep 20 2019 |
8353 |
413.16 |
| Sep 13 2019 |
2177 |
373.1 |
| Sep 13 2019 |
5829 |
414.14 |
| Sep 13 2019 |
9018 |
449.9 |
| Sep 13 2019 |
8367 |
413.16 |
| Sep 06 2019 |
2184 |
373.1 |
| Sep 06 2019 |
5951 |
414.14 |
| Sep 06 2019 |
9024 |
449.9 |
| Sep 06 2019 |
8498 |
413.16 |
| Aug 30 2019 |
2204 |
373.1 |
| Aug 30 2019 |
6010 |
414.14 |
| Aug 30 2019 |
9131 |
449.9 |
| Aug 30 2019 |
8561 |
413.16 |
| Aug 23 2019 |
2232 |
373.1 |
| Aug 23 2019 |
6086 |
414.14 |
| Aug 23 2019 |
9214 |
449.9 |
| Aug 23 2019 |
8640 |
413.16 |
| Aug 16 2019 |
2284 |
373.1 |
| Aug 16 2019 |
6068 |
414.14 |
| Aug 16 2019 |
9229 |
449.9 |
| Aug 16 2019 |
8650 |
413.16 |
| Aug 09 2019 |
2270 |
373.1 |
| Aug 09 2019 |
6071 |
414.14 |
| Aug 09 2019 |
9253 |
449.9 |
| Aug 09 2019 |
8664 |
413.16 |
| Aug 02 2019 |
2613 |
382.73 |
| Aug 02 2019 |
6134 |
414.14 |
| Aug 02 2019 |
9354 |
449.9 |
| Aug 02 2019 |
8729 |
413.16 |
| Jul 26 2019 |
2628 |
382.73 |
| Jul 26 2019 |
6169 |
414.14 |
| Jul 26 2019 |
9428 |
449.9 |
| Jul 26 2019 |
8818 |
413.16 |
| Jul 19 2019 |
2660 |
382.73 |
| Jul 19 2019 |
6290 |
414.14 |
| Jul 19 2019 |
9432 |
449.9 |
| Jul 19 2019 |
8844 |
413.16 |
| Jul 12 2019 |
2654 |
382.73 |
| Jul 12 2019 |
6331 |
414.14 |
| Jul 12 2019 |
9607 |
449.9 |
| Jul 12 2019 |
8995 |
413.16 |
| Jul 05 2019 |
2665 |
382.73 |
| Jul 05 2019 |
6506 |
414.14 |
| Jul 05 2019 |
9912 |
449.9 |
| Jul 05 2019 |
9255 |
413.16 |
| Jun 28 2019 |
2703 |
382.73 |
| Jun 28 2019 |
6567 |
414.14 |
| Jun 28 2019 |
10010 |
449.9 |
| Jun 28 2019 |
9386 |
413.16 |
| Jun 21 2019 |
2686 |
382.73 |
| Jun 21 2019 |
6562 |
414.14 |
| Jun 21 2019 |
9967 |
449.9 |
| Jun 21 2019 |
9325 |
413.16 |
| Jun 14 2019 |
2647 |
382.73 |
| Jun 14 2019 |
6570 |
414.14 |
| Jun 14 2019 |
10132 |
449.9 |
| Jun 14 2019 |
9368 |
413.16 |
| Jun 07 2019 |
2685 |
382.73 |
| Jun 07 2019 |
6612 |
414.14 |
| Jun 07 2019 |
10300 |
449.9 |
| Jun 07 2019 |
9492 |
413.16 |
| May 31 2019 |
2751 |
382.73 |
| May 31 2019 |
6601 |
414.14 |
| May 31 2019 |
10265 |
449.9 |
| May 31 2019 |
9509 |
413.16 |
| May 24 2019 |
2719 |
382.73 |
| May 24 2019 |
6581 |
414.14 |
| May 24 2019 |
10309 |
449.9 |
| May 24 2019 |
9564 |
413.16 |
| May 17 2019 |
2758 |
382.73 |
| May 17 2019 |
6615 |
414.14 |
| May 17 2019 |
10381 |
449.9 |
| May 17 2019 |
9570 |
413.16 |
| May 10 2019 |
2767 |
382.73 |
| May 10 2019 |
6670 |
414.14 |
| May 10 2019 |
10362 |
449.9 |
| May 10 2019 |
9505 |
413.16 |
| May 03 2019 |
2388 |
372.42 |
| May 03 2019 |
4586 |
390.43 |
| May 03 2019 |
8097 |
427.36 |
| May 03 2019 |
8956 |
408.89 |
| Apr 26 2019 |
2380 |
372.42 |
| Apr 26 2019 |
8096 |
427.36 |
| Apr 26 2019 |
11325 |
427.36 |
| Apr 19 2019 |
2399 |
372.42 |
| Apr 19 2019 |
8232 |
427.36 |
| Apr 19 2019 |
11278 |
427.36 |
| Apr 18 2019 |
2402 |
372.42 |
| Apr 18 2019 |
4100 |
384.65 |
| Apr 18 2019 |
8242 |
427.36 |
| Apr 12 2019 |
3578 |
402 |
| Apr 12 2019 |
4075 |
384.65 |
| Apr 12 2019 |
6051 |
384.65 |
| Apr 05 2019 |
2625 |
379.57 |
| Apr 05 2019 |
6255 |
411.97 |
| Apr 05 2019 |
8391 |
429.68 |
| Apr 05 2019 |
9559 |
416.4 |
| Mar 29 2019 |
2531 |
379.57 |
| Mar 29 2019 |
6199 |
411.97 |
| Mar 29 2019 |
8282 |
429.68 |
| Mar 29 2019 |
9448 |
416.4 |
| Mar 22 2019 |
2569 |
379.57 |
| Mar 22 2019 |
6113 |
411.97 |
| Mar 22 2019 |
8204 |
429.68 |
| Mar 22 2019 |
9379 |
416.4 |
| Mar 15 2019 |
2539 |
376.17 |
| Mar 15 2019 |
6586 |
415.9 |
| Mar 15 2019 |
8200 |
429.68 |
| Mar 15 2019 |
8185 |
405.45 |
| Mar 08 2019 |
2437 |
376.17 |
| Mar 08 2019 |
6465 |
415.9 |
| Mar 08 2019 |
8134 |
429.68 |
| Mar 08 2019 |
8041 |
405.45 |
| Mar 01 2019 |
2482 |
376.17 |
| Mar 01 2019 |
6525 |
415.9 |
| Mar 01 2019 |
8145 |
429.68 |
| Mar 01 2019 |
8089 |
405.45 |
| Feb 22 2019 |
2482 |
376.17 |
| Feb 22 2019 |
6547 |
415.9 |
| Feb 22 2019 |
8170 |
429.68 |
| Feb 22 2019 |
8121 |
405.45 |
| Feb 15 2019 |
2493 |
376.17 |
| Feb 15 2019 |
6560 |
415.9 |
| Feb 15 2019 |
8113 |
429.68 |
| Feb 15 2019 |
8069 |
405.45 |
| Feb 08 2019 |
2575 |
376.17 |
| Feb 08 2019 |
6529 |
415.9 |
| Feb 08 2019 |
8053 |
429.68 |
| Feb 08 2019 |
8018 |
405.45 |
| Feb 01 2019 |
2575 |
376.17 |
| Feb 01 2019 |
6528 |
415.9 |
| Feb 01 2019 |
8090 |
429.68 |
| Feb 01 2019 |
8030 |
405.45 |
| Jan 25 2019 |
2575 |
376.17 |
| Jan 25 2019 |
6527 |
415.9 |
| Jan 25 2019 |
8103 |
429.68 |
| Jan 25 2019 |
8054 |
405.45 |
| Jan 18 2019 |
2578 |
376.17 |
| Jan 18 2019 |
6567 |
415.9 |
| Jan 18 2019 |
8113 |
429.68 |
| Jan 18 2019 |
8077 |
405.45 |
| Jan 11 2019 |
2578 |
376.17 |
| Jan 11 2019 |
6567 |
415.9 |
| Jan 11 2019 |
8108 |
429.68 |
| Jan 11 2019 |
8083 |
405.45 |
| Jan 04 2019 |
2578 |
376.17 |
| Jan 04 2019 |
6568 |
415.9 |
| Jan 04 2019 |
8118 |
429.68 |
| Jan 04 2019 |
8092 |
405.45 |
| Dec 28 2018 |
2583 |
376.17 |
| Dec 28 2018 |
6568 |
415.9 |
| Dec 28 2018 |
8118 |
429.68 |
| Dec 28 2018 |
8092 |
405.45 |
| Dec 21 2018 |
2583 |
376.17 |
| Dec 21 2018 |
6568 |
415.9 |
| Dec 21 2018 |
8118 |
429.68 |
| Dec 21 2018 |
8092 |
405.45 |
| Dec 14 2018 |
2583 |
376.17 |
| Dec 14 2018 |
6568 |
415.9 |
| Dec 14 2018 |
8118 |
429.68 |
| Dec 14 2018 |
8092 |
405.45 |
| Dec 07 2018 |
2573 |
376.17 |
| Dec 07 2018 |
6568 |
415.9 |
| Dec 07 2018 |
8115 |
429.68 |
| Dec 07 2018 |
8091 |
405.45 |
| Nov 30 2018 |
2573 |
376.17 |
| Nov 30 2018 |
6568 |
415.9 |
| Nov 30 2018 |
8115 |
429.68 |
| Nov 30 2018 |
8091 |
405.45 |
| Nov 23 2018 |
2573 |
376.17 |
| Nov 23 2018 |
6568 |
415.9 |
| Nov 23 2018 |
8115 |
429.68 |
| Nov 23 2018 |
8091 |
405.45 |
| Nov 16 2018 |
2573 |
376.17 |
| Nov 16 2018 |
6568 |
415.9 |
| Nov 16 2018 |
8115 |
429.68 |
| Nov 16 2018 |
8091 |
405.45 |
| Nov 09 2018 |
2573 |
376.17 |
| Nov 09 2018 |
6568 |
415.9 |
| Nov 09 2018 |
8115 |
429.68 |
| Nov 09 2018 |
8091 |
405.45 |
| Nov 02 2018 |
2573 |
376.17 |
| Nov 02 2018 |
6568 |
415.9 |
| Nov 02 2018 |
8115 |
429.68 |
| Nov 02 2018 |
8071 |
405.45 |
| Oct 26 2018 |
2573 |
376.17 |
| Oct 26 2018 |
6567 |
415.9 |
| Oct 26 2018 |
8115 |
429.68 |
| Oct 26 2018 |
8069 |
405.45 |
| Oct 19 2018 |
2573 |
376.17 |
| Oct 19 2018 |
6586 |
415.9 |
| Oct 19 2018 |
8115 |
429.68 |
| Oct 19 2018 |
8081 |
405.45 |
| Oct 12 2018 |
2574 |
376.17 |
| Oct 12 2018 |
6568 |
415.9 |
| Oct 12 2018 |
8091 |
429.68 |
| Oct 12 2018 |
8049 |
405.45 |
| Oct 05 2018 |
2574 |
376.17 |
| Oct 05 2018 |
6593 |
415.9 |
| Oct 05 2018 |
8074 |
429.68 |
| Oct 05 2018 |
8119 |
405.45 |
| Sep 28 2018 |
2578 |
376.17 |
| Sep 28 2018 |
6433 |
415.9 |
| Sep 28 2018 |
8087 |
429.68 |
| Sep 28 2018 |
7904 |
405.45 |
| Sep 21 2018 |
2544 |
376.17 |
| Sep 21 2018 |
6408 |
415.9 |
| Sep 21 2018 |
8069 |
429.68 |
| Sep 21 2018 |
7888 |
405.45 |
| Sep 14 2018 |
2570 |
376.17 |
| Sep 14 2018 |
6426 |
415.9 |
| Sep 14 2018 |
8108 |
429.68 |
| Sep 14 2018 |
7910 |
405.45 |
| Sep 07 2018 |
2581 |
376.17 |
| Sep 07 2018 |
6520 |
415.9 |
| Sep 07 2018 |
8186 |
429.68 |
| Sep 07 2018 |
8054 |
405.45 |
| Aug 31 2018 |
2621 |
376.17 |
| Aug 31 2018 |
6556 |
415.9 |
| Aug 31 2018 |
8247 |
429.68 |
| Aug 31 2018 |
8107 |
405.45 |
| Aug 24 2018 |
2645 |
376.17 |
| Aug 24 2018 |
6553 |
415.9 |
| Aug 24 2018 |
8189 |
429.68 |
| Aug 24 2018 |
8112 |
405.45 |
| Aug 17 2018 |
2642 |
376.17 |
| Aug 17 2018 |
6533 |
415.9 |
| Aug 17 2018 |
8333 |
429.68 |
| Aug 17 2018 |
8191 |
405.45 |
| Aug 10 2018 |
2181 |
363.26 |
| Aug 10 2018 |
6565 |
415.9 |
| Aug 10 2018 |
8343 |
429.68 |
| Aug 10 2018 |
8303 |
405.45 |
| Aug 03 2018 |
2195 |
363.26 |
| Aug 03 2018 |
6705 |
415.9 |
| Aug 03 2018 |
8403 |
429.68 |
| Aug 03 2018 |
8377 |
405.45 |
| Jul 27 2018 |
2215 |
363.26 |
| Jul 27 2018 |
6751 |
415.9 |
| Jul 27 2018 |
8425 |
429.68 |
| Jul 27 2018 |
8402 |
405.45 |
| Jul 20 2018 |
2252 |
363.26 |
| Jul 20 2018 |
6730 |
415.9 |
| Jul 20 2018 |
8534 |
429.68 |
| Jul 20 2018 |
8545 |
405.45 |
| Jul 13 2018 |
2284 |
363.26 |
| Jul 13 2018 |
6898 |
415.9 |
| Jul 13 2018 |
8386 |
429.68 |
| Jul 13 2018 |
8451 |
405.45 |
| Jul 06 2018 |
2277 |
363.26 |
| Jul 06 2018 |
6698 |
415.9 |
| Jul 06 2018 |
8292 |
429.68 |
| Jul 06 2018 |
8188 |
405.45 |
| Jun 29 2018 |
2270 |
363.26 |
| Jun 29 2018 |
6722 |
415.9 |
| Jun 29 2018 |
8316 |
429.68 |
| Jun 29 2018 |
8192 |
405.45 |
| Jun 22 2018 |
2339 |
363.26 |
| Jun 22 2018 |
6878 |
415.9 |
| Jun 22 2018 |
8547 |
429.68 |
| Jun 22 2018 |
8395 |
405.45 |
| Jun 15 2018 |
2569 |
369.38 |
| Jun 15 2018 |
6312 |
409.41 |
| Jun 15 2018 |
8125 |
402.5 |
| Jun 08 2018 |
2630 |
369.38 |
| Jun 08 2018 |
5784 |
403.28 |
| Jun 08 2018 |
7817 |
398.98 |
| Jun 01 2018 |
2619 |
369.38 |
| Jun 01 2018 |
6062 |
403.28 |
| Jun 01 2018 |
8061 |
398.98 |
| May 25 2018 |
2622 |
369.38 |
| May 25 2018 |
6088 |
403.28 |
| May 25 2018 |
8172 |
398.98 |
| May 18 2018 |
2610 |
369.38 |
| May 18 2018 |
6160 |
403.28 |
| May 18 2018 |
8176 |
398.98 |
| May 11 2018 |
2580 |
369.38 |
| May 11 2018 |
6175 |
403.28 |
| May 11 2018 |
8219 |
398.98 |
| May 04 2018 |
2597 |
369.38 |
| May 04 2018 |
6288 |
403.28 |
| May 04 2018 |
8369 |
398.98 |
| Apr 27 2018 |
2653 |
369.38 |
| Apr 27 2018 |
6289 |
403.28 |
| Apr 27 2018 |
8400 |
398.98 |
| Apr 20 2018 |
2640 |
369.38 |
| Apr 20 2018 |
6862 |
409.49 |
| Apr 20 2018 |
8846 |
402.56 |
| Apr 13 2018 |
2588 |
369.38 |
| Apr 13 2018 |
6834 |
409.49 |
| Apr 13 2018 |
8850 |
402.56 |
| Apr 06 2018 |
4756 |
384.87 |
| Apr 06 2018 |
6797 |
384.87 |
| Mar 30 2018 |
6743 |
405.01 |
| Mar 30 2018 |
9399 |
405.01 |
| Mar 23 2018 |
6853 |
405.01 |
| Mar 23 2018 |
9497 |
405.01 |
| Mar 16 2018 |
4831 |
422.97 |
| Mar 16 2018 |
7615 |
412.95 |
| Mar 16 2018 |
10737 |
415.09 |
| Mar 09 2018 |
4797 |
422.97 |
| Mar 09 2018 |
7610 |
412.95 |
| Mar 09 2018 |
10743 |
415.09 |
| Mar 02 2018 |
5114 |
427.18 |
| Mar 02 2018 |
7672 |
412.95 |
| Mar 02 2018 |
14265 |
481.25 |
| Mar 02 2018 |
10929 |
415.09 |
| Feb 23 2018 |
5213 |
427.18 |
| Feb 23 2018 |
7744 |
412.95 |
| Feb 23 2018 |
14405 |
481.25 |
| Feb 23 2018 |
11031 |
415.09 |
| Feb 16 2018 |
5150 |
427.18 |
| Feb 16 2018 |
7772 |
412.95 |
| Feb 16 2018 |
14367 |
481.25 |
| Feb 16 2018 |
11033 |
415.09 |
| Feb 09 2018 |
5202 |
427.18 |
| Feb 09 2018 |
7705 |
412.95 |
| Feb 09 2018 |
14390 |
481.25 |
| Feb 09 2018 |
10968 |
415.09 |
| Feb 02 2018 |
5227 |
427.18 |
| Feb 02 2018 |
7680 |
412.95 |
| Feb 02 2018 |
14348 |
481.25 |
| Feb 02 2018 |
10969 |
415.09 |
| Jan 26 2018 |
5227 |
427.18 |
| Jan 26 2018 |
7709 |
412.95 |
| Jan 26 2018 |
14375 |
481.25 |
| Jan 26 2018 |
10991 |
415.09 |
| Jan 19 2018 |
5227 |
427.18 |
| Jan 19 2018 |
7715 |
412.95 |
| Jan 19 2018 |
14375 |
481.25 |
| Jan 19 2018 |
10993 |
415.09 |
| Jan 12 2018 |
5205 |
427.18 |
| Jan 12 2018 |
7726 |
412.95 |
| Jan 12 2018 |
14350 |
481.25 |
| Jan 12 2018 |
11007 |
415.09 |
| Jan 05 2018 |
5205 |
427.18 |
| Jan 05 2018 |
7726 |
412.95 |
| Jan 05 2018 |
14385 |
481.25 |
| Jan 05 2018 |
11020 |
415.09 |
| Dec 29 2017 |
5224 |
427.18 |
| Dec 29 2017 |
7726 |
412.95 |
| Dec 29 2017 |
14386 |
481.25 |
| Dec 29 2017 |
11020 |
415.09 |
| Dec 22 2017 |
5224 |
427.18 |
| Dec 22 2017 |
7726 |
412.95 |
| Dec 22 2017 |
14388 |
481.25 |
| Dec 22 2017 |
11021 |
415.09 |
| Dec 15 2017 |
5224 |
427.18 |
| Dec 15 2017 |
7726 |
412.95 |
| Dec 15 2017 |
14379 |
481.25 |
| Dec 15 2017 |
11018 |
415.09 |
| Dec 08 2017 |
5224 |
427.18 |
| Dec 08 2017 |
7726 |
412.95 |
| Dec 08 2017 |
14379 |
481.25 |
| Dec 08 2017 |
11018 |
415.09 |
| Dec 01 2017 |
5224 |
427.18 |
| Dec 01 2017 |
7726 |
412.95 |
| Dec 01 2017 |
14379 |
481.25 |
| Dec 01 2017 |
11018 |
415.09 |
| Nov 24 2017 |
5224 |
427.18 |
| Nov 24 2017 |
7726 |
412.95 |
| Nov 24 2017 |
14379 |
481.25 |
| Nov 24 2017 |
11018 |
415.09 |
| Nov 17 2017 |
5224 |
427.18 |
| Nov 17 2017 |
7726 |
412.95 |
| Nov 17 2017 |
14379 |
481.25 |
| Nov 17 2017 |
11018 |
415.09 |
| Nov 10 2017 |
5224 |
427.18 |
| Nov 10 2017 |
7728 |
412.95 |
| Nov 10 2017 |
14379 |
481.25 |
| Nov 10 2017 |
11021 |
415.09 |
| Nov 03 2017 |
5224 |
427.18 |
| Nov 03 2017 |
7728 |
412.95 |
| Nov 03 2017 |
14380 |
481.25 |
| Nov 03 2017 |
11022 |
415.09 |
| Oct 27 2017 |
5224 |
427.18 |
| Oct 27 2017 |
7781 |
412.95 |
| Oct 27 2017 |
14380 |
481.25 |
| Oct 27 2017 |
11065 |
415.09 |
| Oct 20 2017 |
5206 |
427.18 |
| Oct 20 2017 |
7725 |
412.95 |
| Oct 20 2017 |
14396 |
481.25 |
| Oct 20 2017 |
11032 |
415.09 |
| Oct 13 2017 |
5217 |
427.18 |
| Oct 13 2017 |
7756 |
412.95 |
| Oct 13 2017 |
14396 |
481.25 |
| Oct 13 2017 |
11049 |
415.09 |
| Oct 06 2017 |
5217 |
427.18 |
| Oct 06 2017 |
7751 |
412.95 |
| Oct 06 2017 |
14382 |
481.25 |
| Oct 06 2017 |
11049 |
415.09 |
| Sep 29 2017 |
5225 |
427.18 |
| Sep 29 2017 |
7750 |
412.95 |
| Sep 29 2017 |
14399 |
481.25 |
| Sep 29 2017 |
10974 |
415.09 |
| Sep 22 2017 |
5219 |
427.18 |
| Sep 22 2017 |
7868 |
412.95 |
| Sep 22 2017 |
14391 |
481.25 |
| Sep 22 2017 |
11081 |
415.09 |
| Sep 15 2017 |
5140 |
427.18 |
| Sep 15 2017 |
7900 |
412.95 |
| Sep 15 2017 |
14475 |
481.25 |
| Sep 15 2017 |
11149 |
415.09 |
| Sep 08 2017 |
4995 |
427.18 |
| Sep 08 2017 |
7845 |
412.95 |
| Sep 08 2017 |
14494 |
481.25 |
| Sep 08 2017 |
11264 |
415.09 |
| Sep 01 2017 |
5052 |
427.18 |
| Sep 01 2017 |
7847 |
412.95 |
| Sep 01 2017 |
14701 |
481.25 |
| Sep 01 2017 |
11279 |
415.09 |
| Aug 25 2017 |
5019 |
427.18 |
| Aug 25 2017 |
8208 |
412.95 |
| Aug 25 2017 |
14735 |
481.25 |
| Aug 25 2017 |
11618 |
415.09 |
| Aug 18 2017 |
5226 |
427.18 |
| Aug 18 2017 |
8235 |
412.95 |
| Aug 18 2017 |
14784 |
481.25 |
| Aug 18 2017 |
11721 |
415.09 |
| Aug 11 2017 |
5176 |
427.18 |
| Aug 11 2017 |
8293 |
412.95 |
| Aug 11 2017 |
14732 |
481.25 |
| Aug 11 2017 |
11769 |
415.09 |
| Aug 04 2017 |
5265 |
427.18 |
| Aug 04 2017 |
8366 |
412.95 |
| Aug 04 2017 |
14875 |
481.25 |
| Aug 04 2017 |
11937 |
415.09 |
| Jul 28 2017 |
5298 |
427.18 |
| Jul 28 2017 |
8447 |
412.95 |
| Jul 28 2017 |
14917 |
481.25 |
| Jul 28 2017 |
12029 |
415.09 |
| Jul 21 2017 |
5332 |
427.18 |
| Jul 21 2017 |
8558 |
412.95 |
| Jul 21 2017 |
14997 |
481.25 |
| Jul 21 2017 |
12154 |
415.09 |
| Jul 14 2017 |
5404 |
427.18 |
| Jul 14 2017 |
8610 |
412.95 |
| Jul 14 2017 |
15077 |
481.25 |
| Jul 14 2017 |
12216 |
415.09 |
| Jul 07 2017 |
5460 |
427.18 |
| Jul 07 2017 |
8660 |
412.95 |
| Jul 07 2017 |
15137 |
481.25 |
| Jul 07 2017 |
12250 |
415.09 |
| Jun 30 2017 |
5443 |
427.18 |
| Jun 30 2017 |
8674 |
412.95 |
| Jun 30 2017 |
15220 |
481.25 |
| Jun 30 2017 |
12315 |
415.09 |
| Jun 23 2017 |
5489 |
427.18 |
| Jun 23 2017 |
8814 |
412.95 |
| Jun 23 2017 |
16310 |
481.25 |
| Jun 23 2017 |
12414 |
415.09 |
| Jun 16 2017 |
5430 |
427.18 |
| Jun 16 2017 |
8833 |
412.95 |
| Jun 16 2017 |
16385 |
481.25 |
| Jun 16 2017 |
12382 |
415.09 |
| Jun 09 2017 |
5463 |
427.18 |
| Jun 09 2017 |
9701 |
422.31 |
| Jun 09 2017 |
16472 |
481.25 |
| Jun 09 2017 |
14943 |
434.37 |
| Jun 02 2017 |
5477 |
427.18 |
| Jun 02 2017 |
10009 |
422.47 |
| Jun 02 2017 |
16495 |
481.25 |
| Jun 02 2017 |
13529 |
422.71 |
| May 26 2017 |
5430 |
427.18 |
| May 26 2017 |
10048 |
422.47 |
| May 26 2017 |
16632 |
481.25 |
| May 26 2017 |
13602 |
422.71 |
| May 19 2017 |
5632 |
427.18 |
| May 19 2017 |
10289 |
422.47 |
| May 19 2017 |
16670 |
481.25 |
| May 19 2017 |
13788 |
422.71 |
| May 12 2017 |
5704 |
427.18 |
| May 12 2017 |
10309 |
422.47 |
| May 12 2017 |
16861 |
481.25 |
| May 12 2017 |
13874 |
422.71 |
| May 05 2017 |
5892 |
427.18 |
| May 05 2017 |
10327 |
422.47 |
| May 05 2017 |
16808 |
481.25 |
| May 05 2017 |
13850 |
422.71 |
| Apr 28 2017 |
5909 |
427.18 |
| Apr 28 2017 |
10292 |
422.47 |
| Apr 28 2017 |
16551 |
481.25 |
| Apr 28 2017 |
13692 |
422.71 |
| Apr 21 2017 |
5996 |
427.18 |
| Apr 21 2017 |
10465 |
422.47 |
| Apr 21 2017 |
16809 |
481.25 |
| Apr 21 2017 |
13868 |
422.71 |
| Apr 14 2017 |
6128 |
427.18 |
| Apr 14 2017 |
10564 |
422.47 |
| Apr 14 2017 |
16867 |
481.25 |
| Apr 14 2017 |
13877 |
422.71 |
| Apr 07 2017 |
6130 |
427.18 |
| Apr 07 2017 |
10354 |
421.58 |
| Apr 07 2017 |
16992 |
481.25 |
| Apr 07 2017 |
15215 |
433.93 |
| Mar 31 2017 |
6330 |
427.18 |
| Mar 31 2017 |
10377 |
421.58 |
| Mar 31 2017 |
17332 |
481.25 |
| Mar 31 2017 |
15455 |
433.93 |
| Mar 24 2017 |
6408 |
431.38 |
| Mar 24 2017 |
10357 |
422.97 |
| Mar 24 2017 |
17160 |
481.25 |
| Mar 24 2017 |
17765 |
452.11 |
| Mar 17 2017 |
6497 |
431.38 |
| Mar 17 2017 |
10494 |
422.97 |
| Mar 17 2017 |
17253 |
481.25 |
| Mar 17 2017 |
17895 |
452.11 |
| Mar 10 2017 |
10537 |
422.97 |
| Mar 10 2017 |
13939 |
422.97 |
| Mar 03 2017 |
10465 |
422.97 |
| Mar 03 2017 |
13897 |
422.97 |
| Feb 24 2017 |
10551 |
422.97 |
| Feb 24 2017 |
13905 |
422.97 |
| Feb 17 2017 |
10579 |
422.97 |
| Feb 17 2017 |
13950 |
422.97 |
| Feb 10 2017 |
10706 |
422.97 |
| Feb 10 2017 |
14023 |
422.97 |
| Feb 03 2017 |
10679 |
422.97 |
| Feb 03 2017 |
13992 |
422.97 |
| Jan 27 2017 |
10653 |
422.97 |
| Jan 27 2017 |
14014 |
422.97 |
| Jan 20 2017 |
10630 |
422.97 |
| Jan 20 2017 |
13977 |
422.97 |
| Jan 13 2017 |
10612 |
422.97 |
| Jan 13 2017 |
13963 |
422.97 |
| Jan 06 2017 |
10612 |
422.97 |
| Jan 06 2017 |
13942 |
422.97 |
| Dec 30 2016 |
10612 |
422.97 |
| Dec 30 2016 |
13944 |
422.97 |
| Dec 23 2016 |
10612 |
422.97 |
| Dec 23 2016 |
13944 |
422.97 |
| Dec 16 2016 |
10612 |
422.97 |
| Dec 16 2016 |
13938 |
422.97 |
| Dec 09 2016 |
10611 |
422.97 |
| Dec 09 2016 |
13939 |
422.97 |
| Dec 02 2016 |
10611 |
422.97 |
| Dec 02 2016 |
13940 |
422.97 |
| Nov 25 2016 |
10611 |
422.97 |
| Nov 25 2016 |
13937 |
422.97 |
| Nov 18 2016 |
10611 |
422.97 |
| Nov 18 2016 |
13937 |
422.97 |
| Nov 11 2016 |
10603 |
422.97 |
| Nov 11 2016 |
13931 |
422.97 |
| Nov 04 2016 |
10603 |
422.97 |
| Nov 04 2016 |
13931 |
422.97 |
| Oct 28 2016 |
10622 |
422.97 |
| Oct 28 2016 |
13950 |
422.97 |
| Oct 21 2016 |
10633 |
422.97 |
| Oct 21 2016 |
13957 |
422.97 |
| Oct 14 2016 |
10633 |
422.97 |
| Oct 14 2016 |
13976 |
422.97 |
| Oct 07 2016 |
10630 |
422.97 |
| Oct 07 2016 |
13993 |
422.97 |
| Sep 30 2016 |
10636 |
422.97 |
| Sep 30 2016 |
14005 |
422.97 |
| Sep 23 2016 |
10529 |
422.97 |
| Sep 23 2016 |
13914 |
422.97 |
| Sep 16 2016 |
10496 |
422.97 |
| Sep 16 2016 |
13938 |
422.97 |
| Sep 09 2016 |
10616 |
422.97 |
| Sep 09 2016 |
14003 |
422.97 |
| Sep 02 2016 |
10665 |
422.97 |
| Sep 02 2016 |
14153 |
422.97 |
| Aug 26 2016 |
10382 |
422.97 |
| Aug 26 2016 |
13920 |
422.97 |
| Aug 19 2016 |
10413 |
422.97 |
| Aug 19 2016 |
13947 |
422.97 |
| Aug 12 2016 |
10414 |
422.97 |
| Aug 12 2016 |
15281 |
422.97 |
| Aug 05 2016 |
10451 |
422.97 |
| Aug 05 2016 |
15418 |
422.97 |
| Jul 29 2016 |
10311 |
422.97 |
| Jul 29 2016 |
15534 |
422.97 |
| Jul 22 2016 |
10442 |
422.97 |
| Jul 22 2016 |
15717 |
422.97 |
| Jun 22 2016 |
10625 |
422.97 |
| Jun 22 2016 |
16676 |
422.97 |
| Jun 15 2016 |
10773 |
422.97 |
| Jun 15 2016 |
16875 |
422.97 |
| Jun 08 2016 |
10798 |
422.97 |
| Jun 08 2016 |
16917 |
422.97 |
