| Aug 31 2018 |
8580 |
530.48 |
| Aug 31 2018 |
16689 |
540.24 |
| Aug 31 2018 |
26635 |
601.06 |
| Aug 24 2018 |
8686 |
530.48 |
| Aug 24 2018 |
16752 |
540.24 |
| Aug 24 2018 |
26586 |
601.06 |
| Aug 17 2018 |
8661 |
530.48 |
| Aug 17 2018 |
16679 |
540.24 |
| Aug 17 2018 |
26908 |
601.06 |
| Aug 10 2018 |
8651 |
530.48 |
| Aug 10 2018 |
16680 |
540.24 |
| Aug 10 2018 |
27010 |
601.06 |
| Aug 03 2018 |
8718 |
530.48 |
| Aug 03 2018 |
16899 |
540.24 |
| Aug 03 2018 |
27244 |
601.06 |
| Jul 27 2018 |
8826 |
530.48 |
| Jul 27 2018 |
17112 |
540.24 |
| Jul 27 2018 |
27365 |
601.06 |
| Jul 20 2018 |
8981 |
530.48 |
| Jul 20 2018 |
17072 |
540.24 |
| Jul 20 2018 |
27657 |
601.06 |
| Jul 13 2018 |
9072 |
530.48 |
| Jul 13 2018 |
17323 |
540.24 |
| Jul 13 2018 |
27445 |
601.06 |
| Jul 06 2018 |
7403 |
479.86 |
| Jul 06 2018 |
14044 |
495.05 |
| Jul 06 2018 |
15795 |
510.83 |
| Jul 06 2018 |
22747 |
527.74 |
| Jun 29 2018 |
7378 |
479.86 |
| Jun 29 2018 |
14067 |
495.05 |
| Jun 29 2018 |
15776 |
510.83 |
| Jun 29 2018 |
22705 |
527.74 |
| Jun 22 2018 |
7476 |
479.86 |
| Jun 22 2018 |
14333 |
495.05 |
| Jun 22 2018 |
16091 |
510.83 |
| Jun 22 2018 |
23054 |
527.74 |
| Jun 15 2018 |
7351 |
475.86 |
| Jun 15 2018 |
14445 |
495.05 |
| Jun 15 2018 |
14747 |
494.71 |
| Jun 15 2018 |
19309 |
491.08 |
| Jun 08 2018 |
7443 |
475.86 |
| Jun 08 2018 |
14516 |
495.05 |
| Jun 08 2018 |
14902 |
494.71 |
| Jun 08 2018 |
19495 |
491.08 |
| Jun 01 2018 |
7396 |
475.86 |
| Jun 01 2018 |
15918 |
508.22 |
| Jun 01 2018 |
15008 |
494.71 |
| Jun 01 2018 |
19714 |
489.95 |
| May 25 2018 |
7112 |
467.78 |
| May 25 2018 |
15785 |
505.55 |
| May 25 2018 |
15058 |
494.71 |
| May 25 2018 |
18989 |
482.54 |
| May 18 2018 |
7046 |
467.78 |
| May 18 2018 |
15927 |
505.55 |
| May 18 2018 |
15061 |
494.71 |
| May 18 2018 |
19038 |
482.54 |
| May 11 2018 |
6998 |
467.78 |
| May 11 2018 |
15972 |
505.55 |
| May 11 2018 |
15013 |
494.71 |
| May 11 2018 |
19128 |
482.54 |
| May 04 2018 |
7050 |
467.78 |
| May 04 2018 |
17391 |
520.56 |
| May 04 2018 |
17956 |
531.56 |
| May 04 2018 |
19325 |
482.54 |
| Apr 27 2018 |
7143 |
467.78 |
| Apr 27 2018 |
17240 |
520.56 |
| Apr 27 2018 |
18038 |
531.56 |
| Apr 27 2018 |
19229 |
482.54 |
| Apr 20 2018 |
7104 |
467.78 |
| Apr 20 2018 |
16183 |
506.15 |
| Apr 20 2018 |
18196 |
531.56 |
| Apr 20 2018 |
19353 |
482.54 |
| Apr 13 2018 |
6962 |
467.78 |
| Apr 13 2018 |
16002 |
506.15 |
| Apr 13 2018 |
18162 |
531.56 |
| Apr 13 2018 |
19279 |
482.54 |
| Apr 06 2018 |
6968 |
467.78 |
| Apr 06 2018 |
15229 |
492.27 |
| Apr 06 2018 |
18027 |
531.56 |
| Apr 06 2018 |
19370 |
482.54 |
| Mar 30 2018 |
6960 |
467.78 |
| Mar 30 2018 |
15562 |
492.27 |
| Mar 30 2018 |
18172 |
531.56 |
| Mar 30 2018 |
19640 |
482.54 |
| Mar 23 2018 |
6847 |
467.78 |
| Mar 23 2018 |
15769 |
492.27 |
| Mar 23 2018 |
18179 |
531.56 |
| Mar 23 2018 |
19818 |
482.54 |
| Mar 16 2018 |
6742 |
467.78 |
| Mar 16 2018 |
15624 |
492.27 |
| Mar 16 2018 |
18229 |
531.56 |
| Mar 16 2018 |
19756 |
482.54 |
| Mar 09 2018 |
6689 |
467.78 |
| Mar 09 2018 |
15555 |
492.27 |
| Mar 09 2018 |
18082 |
531.56 |
| Mar 09 2018 |
19743 |
482.54 |
| Mar 02 2018 |
6901 |
467.78 |
| Mar 02 2018 |
15644 |
492.27 |
| Mar 02 2018 |
18269 |
531.56 |
| Mar 02 2018 |
20008 |
482.54 |
| Feb 23 2018 |
7051 |
467.78 |
| Feb 23 2018 |
15813 |
492.27 |
| Feb 23 2018 |
18456 |
531.56 |
| Feb 23 2018 |
20168 |
482.54 |
| Feb 16 2018 |
6997 |
467.78 |
| Feb 16 2018 |
15834 |
492.27 |
| Feb 16 2018 |
18393 |
531.56 |
| Feb 16 2018 |
20161 |
482.54 |
| Feb 09 2018 |
7010 |
467.78 |
| Feb 09 2018 |
15631 |
492.27 |
| Feb 09 2018 |
18415 |
531.56 |
| Feb 09 2018 |
19966 |
482.54 |
| Feb 02 2018 |
7047 |
467.78 |
| Feb 02 2018 |
15566 |
492.27 |
| Feb 02 2018 |
18381 |
531.56 |
| Feb 02 2018 |
19868 |
482.54 |
| Jan 26 2018 |
7047 |
467.78 |
| Jan 26 2018 |
15640 |
492.27 |
| Jan 26 2018 |
18416 |
531.56 |
| Jan 26 2018 |
19923 |
482.54 |
| Jan 19 2018 |
7047 |
467.78 |
| Jan 19 2018 |
15643 |
492.27 |
| Jan 19 2018 |
18423 |
531.56 |
| Jan 19 2018 |
19921 |
482.54 |
| Jan 12 2018 |
7005 |
467.78 |
| Jan 12 2018 |
15673 |
492.27 |
| Jan 12 2018 |
18407 |
531.56 |
| Jan 12 2018 |
19914 |
482.54 |
| Jan 05 2018 |
7005 |
467.78 |
| Jan 05 2018 |
15673 |
492.27 |
| Jan 05 2018 |
18441 |
531.56 |
| Jan 05 2018 |
19943 |
482.54 |
| Dec 29 2017 |
7038 |
467.78 |
| Dec 29 2017 |
15673 |
492.27 |
| Dec 29 2017 |
18442 |
531.56 |
| Dec 29 2017 |
19943 |
482.54 |
| Dec 22 2017 |
7038 |
467.78 |
| Dec 22 2017 |
15673 |
492.27 |
| Dec 22 2017 |
18444 |
531.56 |
| Dec 22 2017 |
19945 |
482.54 |
| Dec 15 2017 |
7038 |
467.78 |
| Dec 15 2017 |
15673 |
492.27 |
| Dec 15 2017 |
18427 |
531.56 |
| Dec 15 2017 |
19941 |
482.54 |
| Dec 08 2017 |
7038 |
467.78 |
| Dec 08 2017 |
15673 |
492.27 |
| Dec 08 2017 |
18427 |
531.56 |
| Dec 08 2017 |
19941 |
482.54 |
| Dec 01 2017 |
7037 |
467.78 |
| Dec 01 2017 |
15673 |
492.27 |
| Dec 01 2017 |
18427 |
531.56 |
| Dec 01 2017 |
19941 |
482.54 |
| Nov 24 2017 |
7037 |
467.78 |
| Nov 24 2017 |
15673 |
492.27 |
| Nov 24 2017 |
18427 |
531.56 |
| Nov 24 2017 |
19941 |
482.54 |
| Nov 17 2017 |
7037 |
467.78 |
| Nov 17 2017 |
15674 |
492.27 |
| Nov 17 2017 |
18427 |
531.56 |
| Nov 17 2017 |
19942 |
482.54 |
| Nov 10 2017 |
7037 |
467.78 |
| Nov 10 2017 |
15693 |
492.27 |
| Nov 10 2017 |
18427 |
531.56 |
| Nov 10 2017 |
19952 |
482.54 |
| Nov 03 2017 |
7037 |
467.78 |
| Nov 03 2017 |
15693 |
492.27 |
| Nov 03 2017 |
18428 |
531.56 |
| Nov 03 2017 |
19953 |
482.54 |
| Oct 27 2017 |
7037 |
467.78 |
| Oct 27 2017 |
15716 |
492.27 |
| Oct 27 2017 |
18428 |
531.56 |
| Oct 27 2017 |
19992 |
482.54 |
| Oct 20 2017 |
7012 |
467.78 |
| Oct 20 2017 |
15631 |
492.27 |
| Oct 20 2017 |
18456 |
531.56 |
| Oct 20 2017 |
19928 |
482.54 |
| Oct 13 2017 |
7030 |
467.78 |
| Oct 13 2017 |
15680 |
492.27 |
| Oct 13 2017 |
18456 |
531.56 |
| Oct 13 2017 |
19958 |
482.54 |
| Oct 06 2017 |
7030 |
467.78 |
| Oct 06 2017 |
15682 |
492.27 |
| Oct 06 2017 |
18442 |
531.56 |
| Oct 06 2017 |
19959 |
482.54 |
| Sep 29 2017 |
7036 |
467.78 |
| Sep 29 2017 |
15680 |
492.27 |
| Sep 29 2017 |
18469 |
531.56 |
| Sep 29 2017 |
19870 |
482.54 |
| Sep 22 2017 |
7028 |
467.78 |
| Sep 22 2017 |
15893 |
492.27 |
| Sep 22 2017 |
18459 |
531.56 |
| Sep 22 2017 |
20066 |
482.54 |
| Sep 15 2017 |
6894 |
467.78 |
| Sep 15 2017 |
15876 |
492.27 |
| Sep 15 2017 |
20727 |
569.76 |
| Sep 15 2017 |
20142 |
482.54 |
| Sep 08 2017 |
6699 |
467.78 |
| Sep 08 2017 |
15789 |
492.27 |
| Sep 08 2017 |
20739 |
569.76 |
| Sep 08 2017 |
20267 |
482.54 |
| Sep 01 2017 |
5910 |
446.87 |
| Sep 01 2017 |
15831 |
492.27 |
| Sep 01 2017 |
21008 |
569.76 |
| Sep 01 2017 |
17667 |
462.19 |
| Aug 25 2017 |
5829 |
446.17 |
| Aug 25 2017 |
16170 |
492.27 |
| Aug 25 2017 |
21045 |
569.76 |
| Aug 25 2017 |
18036 |
462.19 |
| Aug 18 2017 |
6049 |
446.17 |
| Aug 18 2017 |
16225 |
492.27 |
| Aug 18 2017 |
21080 |
569.76 |
| Aug 18 2017 |
18135 |
462.19 |
| Aug 11 2017 |
5991 |
446.17 |
| Aug 11 2017 |
16282 |
492.27 |
| Aug 11 2017 |
21010 |
569.76 |
| Aug 11 2017 |
18170 |
462.19 |
| Aug 04 2017 |
6484 |
454.83 |
| Aug 04 2017 |
14465 |
472.1 |
| Aug 04 2017 |
18516 |
524.17 |
| Aug 04 2017 |
18358 |
462.19 |
| Jul 28 2017 |
6522 |
454.83 |
| Jul 28 2017 |
14557 |
472.1 |
| Jul 28 2017 |
18585 |
524.17 |
| Jul 28 2017 |
18488 |
462.19 |
| Jul 21 2017 |
6554 |
454.83 |
| Jul 21 2017 |
14623 |
472.1 |
| Jul 21 2017 |
18697 |
524.17 |
| Jul 21 2017 |
18600 |
462.19 |
| Jul 14 2017 |
6619 |
454.83 |
| Jul 14 2017 |
14721 |
472.1 |
| Jul 14 2017 |
18820 |
524.17 |
| Jul 14 2017 |
18662 |
462.19 |
| Jul 07 2017 |
6894 |
460.34 |
| Jul 07 2017 |
14947 |
473.48 |
| Jul 07 2017 |
18536 |
519.73 |
| Jul 07 2017 |
20165 |
472.92 |
| Jun 30 2017 |
6871 |
460.34 |
| Jun 30 2017 |
14965 |
473.48 |
| Jun 30 2017 |
18654 |
519.73 |
| Jun 30 2017 |
20237 |
472.92 |
| Jun 23 2017 |
6870 |
458.46 |
| Jun 23 2017 |
15152 |
473.48 |
| Jun 23 2017 |
19763 |
519.73 |
| Jun 23 2017 |
20379 |
472.92 |
| Jun 16 2017 |
6790 |
458.46 |
| Jun 16 2017 |
15184 |
473.48 |
| Jun 16 2017 |
22858 |
569.55 |
| Jun 16 2017 |
21869 |
484.11 |
| Jun 09 2017 |
6809 |
458.46 |
| Jun 09 2017 |
14287 |
465.51 |
| Jun 09 2017 |
22942 |
569.55 |
| Jun 09 2017 |
21755 |
484.11 |
| Jun 02 2017 |
6825 |
458.46 |
| Jun 02 2017 |
14599 |
465.51 |
| Jun 02 2017 |
22994 |
569.55 |
| Jun 02 2017 |
19323 |
463.94 |
| May 26 2017 |
6938 |
463.44 |
| May 26 2017 |
14850 |
467.72 |
| May 26 2017 |
23218 |
569.55 |
| May 26 2017 |
18021 |
453.96 |
| May 19 2017 |
7212 |
463.44 |
| May 19 2017 |
15233 |
467.72 |
| May 19 2017 |
23255 |
569.55 |
| May 19 2017 |
18244 |
453.96 |
| May 12 2017 |
7322 |
463.44 |
| May 12 2017 |
15309 |
467.72 |
| May 12 2017 |
23392 |
569.55 |
| May 12 2017 |
18337 |
453.96 |
| May 05 2017 |
7531 |
463.44 |
| May 05 2017 |
15324 |
467.72 |
| May 05 2017 |
23321 |
570.32 |
| May 05 2017 |
18030 |
451.86 |
| Apr 28 2017 |
7560 |
463.44 |
| Apr 28 2017 |
15205 |
467.72 |
| Apr 28 2017 |
23004 |
570.32 |
| Apr 28 2017 |
17824 |
451.86 |
| Apr 21 2017 |
7662 |
463.44 |
| Apr 21 2017 |
15927 |
472.24 |
| Apr 21 2017 |
23303 |
570.32 |
| Apr 21 2017 |
17938 |
451.43 |
| Apr 14 2017 |
7805 |
463.44 |
| Apr 14 2017 |
16087 |
472.24 |
| Apr 14 2017 |
23299 |
570.32 |
| Apr 14 2017 |
17948 |
451.43 |
| Apr 07 2017 |
7812 |
463.44 |
| Apr 07 2017 |
17253 |
485.91 |
| Apr 07 2017 |
23496 |
570.32 |
| Apr 07 2017 |
17709 |
451.43 |
| Mar 31 2017 |
8091 |
463.44 |
| Mar 31 2017 |
17251 |
485.91 |
| Mar 31 2017 |
23859 |
570.32 |
| Mar 31 2017 |
17920 |
451.43 |
| Mar 24 2017 |
7905 |
463.44 |
| Mar 24 2017 |
16927 |
485.91 |
| Mar 24 2017 |
23554 |
570.32 |
| Mar 24 2017 |
17673 |
451.43 |
| Mar 17 2017 |
8031 |
463.44 |
| Mar 17 2017 |
17171 |
485.91 |
| Mar 17 2017 |
23673 |
570.32 |
| Mar 17 2017 |
17805 |
451.43 |
| Mar 10 2017 |
7917 |
463.44 |
| Mar 10 2017 |
17163 |
485.91 |
| Mar 10 2017 |
23801 |
570.32 |
| Mar 10 2017 |
17867 |
451.43 |
| Mar 03 2017 |
7941 |
463.44 |
| Mar 03 2017 |
17017 |
485.91 |
| Mar 03 2017 |
23634 |
570.32 |
| Mar 03 2017 |
17768 |
451.43 |
| Feb 24 2017 |
8049 |
463.44 |
| Feb 24 2017 |
17175 |
485.91 |
| Feb 24 2017 |
23502 |
570.32 |
| Feb 24 2017 |
17795 |
451.43 |
| Feb 17 2017 |
7951 |
463.44 |
| Feb 17 2017 |
17145 |
485.91 |
| Feb 17 2017 |
23215 |
570.32 |
| Feb 17 2017 |
17845 |
451.43 |
| Feb 10 2017 |
8054 |
463.44 |
| Feb 10 2017 |
17361 |
485.91 |
| Feb 10 2017 |
23263 |
570.32 |
| Feb 10 2017 |
17955 |
451.43 |
| Feb 03 2017 |
8025 |
463.44 |
| Feb 03 2017 |
17310 |
485.91 |
| Feb 03 2017 |
23263 |
570.32 |
| Feb 03 2017 |
17928 |
451.43 |
| Jan 27 2017 |
8014 |
463.44 |
| Jan 27 2017 |
17296 |
485.91 |
| Jan 27 2017 |
23302 |
570.32 |
| Jan 27 2017 |
17940 |
451.43 |
| Jan 20 2017 |
8030 |
463.44 |
| Jan 20 2017 |
17241 |
485.91 |
| Jan 20 2017 |
23297 |
570.32 |
| Jan 20 2017 |
17894 |
451.43 |
| Jan 13 2017 |
8030 |
463.44 |
| Jan 13 2017 |
17213 |
485.91 |
| Jan 13 2017 |
23315 |
570.32 |
| Jan 13 2017 |
17871 |
451.43 |
| Jan 06 2017 |
8030 |
463.44 |
| Jan 06 2017 |
17213 |
485.91 |
| Jan 06 2017 |
23324 |
570.32 |
| Jan 06 2017 |
17874 |
451.43 |
| Dec 30 2016 |
8027 |
463.44 |
| Dec 30 2016 |
17214 |
485.91 |
| Dec 30 2016 |
23335 |
570.32 |
| Dec 30 2016 |
17881 |
451.43 |
| Dec 23 2016 |
8027 |
463.44 |
| Dec 23 2016 |
17214 |
485.91 |
| Dec 23 2016 |
23335 |
570.32 |
| Dec 23 2016 |
17881 |
451.43 |
| Dec 16 2016 |
8027 |
463.44 |
| Dec 16 2016 |
17214 |
485.91 |
| Dec 16 2016 |
23318 |
570.32 |
| Dec 16 2016 |
17879 |
451.43 |
| Dec 09 2016 |
8034 |
463.44 |
| Dec 09 2016 |
17210 |
485.91 |
| Dec 09 2016 |
23316 |
570.32 |
| Dec 09 2016 |
17876 |
451.43 |
| Dec 02 2016 |
8034 |
463.44 |
| Dec 02 2016 |
17210 |
485.91 |
| Dec 02 2016 |
23316 |
570.32 |
| Dec 02 2016 |
17877 |
451.43 |
| Nov 25 2016 |
8023 |
463.44 |
| Nov 25 2016 |
17210 |
485.91 |
| Nov 25 2016 |
23310 |
570.32 |
| Nov 25 2016 |
17875 |
451.43 |
| Nov 18 2016 |
8023 |
463.44 |
| Nov 18 2016 |
17210 |
485.91 |
| Nov 18 2016 |
23310 |
570.32 |
| Nov 18 2016 |
17875 |
451.43 |
| Nov 11 2016 |
8023 |
463.44 |
| Nov 11 2016 |
17181 |
485.91 |
| Nov 11 2016 |
23310 |
570.32 |
| Nov 11 2016 |
17862 |
451.43 |
| Nov 04 2016 |
8023 |
463.44 |
| Nov 04 2016 |
17181 |
485.91 |
| Nov 04 2016 |
23310 |
570.32 |
| Nov 04 2016 |
17862 |
451.43 |
| Oct 28 2016 |
8007 |
463.44 |
| Oct 28 2016 |
17198 |
485.91 |
| Oct 28 2016 |
23311 |
570.32 |
| Oct 28 2016 |
17880 |
451.43 |
| Oct 21 2016 |
8007 |
463.44 |
| Oct 21 2016 |
17219 |
485.91 |
| Oct 21 2016 |
23309 |
570.32 |
| Oct 21 2016 |
17895 |
451.43 |
| Oct 14 2016 |
8027 |
463.44 |
| Oct 14 2016 |
17224 |
485.91 |
| Oct 14 2016 |
23213 |
570.32 |
| Oct 14 2016 |
17876 |
451.43 |
| Oct 07 2016 |
8024 |
463.44 |
| Oct 07 2016 |
17234 |
485.91 |
| Oct 07 2016 |
23245 |
570.32 |
| Oct 07 2016 |
17883 |
451.43 |
| Sep 30 2016 |
8068 |
463.44 |
| Sep 30 2016 |
17241 |
485.91 |
| Sep 30 2016 |
23313 |
570.32 |
| Sep 30 2016 |
17902 |
451.43 |
| Sep 23 2016 |
8038 |
463.44 |
| Sep 23 2016 |
17030 |
485.91 |
| Sep 23 2016 |
23405 |
570.32 |
| Sep 23 2016 |
17765 |
451.43 |
| Sep 16 2016 |
8047 |
463.44 |
| Sep 16 2016 |
16946 |
485.91 |
| Sep 16 2016 |
18343 |
494.19 |
| Sep 16 2016 |
17802 |
451.43 |
| Sep 09 2016 |
8137 |
463.44 |
| Sep 09 2016 |
17062 |
485.91 |
| Sep 09 2016 |
18415 |
494.19 |
| Sep 09 2016 |
17886 |
451.43 |
| Sep 02 2016 |
8299 |
463.44 |
| Sep 02 2016 |
17114 |
485.91 |
| Sep 02 2016 |
18579 |
494.19 |
| Sep 02 2016 |
18024 |
451.43 |
| Aug 26 2016 |
8535 |
473.12 |
| Aug 26 2016 |
16907 |
485.91 |
| Aug 26 2016 |
18640 |
494.19 |
| Aug 26 2016 |
17803 |
451.43 |
| Aug 19 2016 |
8694 |
473.12 |
| Aug 19 2016 |
16940 |
485.91 |
| Aug 19 2016 |
18680 |
494.19 |
| Aug 19 2016 |
17827 |
451.43 |
| Aug 12 2016 |
9075 |
473.12 |
| Aug 12 2016 |
16965 |
485.91 |
| Aug 12 2016 |
18928 |
494.19 |
| Aug 12 2016 |
19084 |
449.04 |
| Aug 05 2016 |
8360 |
456.76 |
| Aug 05 2016 |
18247 |
498.96 |
| Aug 05 2016 |
18299 |
488.63 |
| Aug 05 2016 |
21190 |
462.49 |
| Jul 29 2016 |
8406 |
456.76 |
| Jul 29 2016 |
18131 |
498.96 |
| Jul 29 2016 |
18352 |
488.63 |
| Jul 29 2016 |
21394 |
462.49 |
| Jul 22 2016 |
8515 |
456.76 |
| Jul 22 2016 |
18254 |
498.96 |
| Jul 22 2016 |
18570 |
488.63 |
| Jul 22 2016 |
24091 |
480.41 |
| Jun 22 2016 |
18946 |
503.93 |
| Jun 22 2016 |
28326 |
503.93 |
| Jun 15 2016 |
19213 |
503.93 |
| Jun 15 2016 |
28631 |
503.93 |
| Jun 08 2016 |
22235 |
539.16 |
| Jun 08 2016 |
32884 |
539.16 |
