| Jul 21 2018 |
8122 |
401.97 |
| Jul 20 2018 |
8124 |
401.97 |
| Jul 13 2018 |
8046 |
401.97 |
| Jul 06 2018 |
7769 |
401.97 |
| Jun 29 2018 |
7790 |
401.97 |
| Jun 22 2018 |
7996 |
401.97 |
| Jun 15 2018 |
8062 |
401.97 |
| Jun 08 2018 |
8179 |
401.97 |
| Jun 01 2018 |
8430 |
401.97 |
| May 25 2018 |
8543 |
401.97 |
| May 18 2018 |
8536 |
401.97 |
| May 11 2018 |
8593 |
401.97 |
| May 04 2018 |
8748 |
401.97 |
| Apr 27 2018 |
8817 |
402.58 |
| Apr 20 2018 |
5793 |
375.78 |
| Apr 13 2018 |
5788 |
375.78 |
| Apr 06 2018 |
5828 |
375.78 |
| Mar 30 2018 |
5937 |
375.78 |
| Mar 23 2018 |
6002 |
375.78 |
| Mar 16 2018 |
6004 |
375.78 |
| Mar 09 2018 |
6024 |
375.78 |
| Mar 02 2018 |
6180 |
375.78 |
| Feb 23 2018 |
6229 |
375.78 |
| Feb 16 2018 |
6238 |
375.78 |
| Feb 09 2018 |
5255 |
365.72 |
| Feb 02 2018 |
5280 |
365.72 |
| Jan 26 2018 |
5286 |
365.72 |
| Jan 19 2018 |
5287 |
365.72 |
| Jan 12 2018 |
5306 |
365.72 |
| Jan 05 2018 |
5311 |
365.72 |
| Dec 29 2017 |
5311 |
365.72 |
| Dec 22 2017 |
5311 |
365.72 |
| Dec 15 2017 |
5311 |
365.72 |
| Dec 08 2017 |
5311 |
365.72 |
| Dec 01 2017 |
5311 |
365.72 |
| Nov 24 2017 |
5311 |
365.72 |
| Nov 17 2017 |
5311 |
365.72 |
| Nov 10 2017 |
5312 |
365.72 |
| Nov 03 2017 |
5312 |
365.72 |
| Oct 27 2017 |
5343 |
365.72 |
| Oct 20 2017 |
5326 |
365.72 |
| Oct 13 2017 |
5340 |
365.72 |
| Oct 06 2017 |
5340 |
365.72 |
| Sep 29 2017 |
5293 |
365.72 |
| Sep 22 2017 |
5346 |
365.72 |
| Sep 15 2017 |
5392 |
365.72 |
| Sep 08 2017 |
5497 |
365.72 |
| Sep 01 2017 |
5489 |
365.72 |
| Aug 25 2017 |
5827 |
365.72 |
| Aug 18 2017 |
5884 |
365.72 |
| Aug 11 2017 |
5915 |
365.72 |
| Aug 04 2017 |
6565 |
371.72 |
| Jul 28 2017 |
6650 |
371.72 |
| Jul 21 2017 |
6256 |
366.58 |
| Jul 14 2017 |
6312 |
366.58 |
| Jul 07 2017 |
6333 |
366.58 |
| Jun 30 2017 |
6344 |
366.58 |
| Jun 23 2017 |
6401 |
366.58 |
| Jun 16 2017 |
6442 |
366.58 |
| Jun 09 2017 |
6322 |
366.58 |
| Jun 02 2017 |
6483 |
366.58 |
| May 26 2017 |
6525 |
366.58 |
| May 19 2017 |
6597 |
366.58 |
| May 12 2017 |
6658 |
366.58 |
| May 05 2017 |
6712 |
366.58 |
| Apr 28 2017 |
10208 |
396.33 |
| Apr 21 2017 |
10887 |
400.96 |
| Apr 14 2017 |
10953 |
400.96 |
| Apr 07 2017 |
10757 |
400.96 |
| Mar 31 2017 |
10941 |
400.96 |
| Mar 24 2017 |
8022 |
378.02 |
| Mar 17 2017 |
8068 |
378.02 |
| Mar 10 2017 |
8117 |
378.02 |
| Mar 03 2017 |
10099 |
394.14 |
| Feb 24 2017 |
10149 |
394.14 |
| Feb 17 2017 |
13312 |
418.25 |
| Feb 10 2017 |
8129 |
376.84 |
| Feb 03 2017 |
8146 |
376.84 |
| Jan 27 2017 |
8144 |
376.84 |
| Jan 20 2017 |
8144 |
376.84 |
| Jan 13 2017 |
8148 |
376.84 |
| Jan 06 2017 |
8133 |
376.84 |
| Dec 30 2016 |
8135 |
376.84 |
| Dec 23 2016 |
8135 |
376.84 |
| Dec 16 2016 |
8131 |
376.84 |
| Dec 09 2016 |
8132 |
376.84 |
| Dec 02 2016 |
8132 |
376.84 |
| Nov 25 2016 |
8129 |
376.84 |
| Nov 18 2016 |
8129 |
376.84 |
| Nov 11 2016 |
8127 |
376.84 |
| Nov 04 2016 |
8127 |
376.84 |
| Oct 28 2016 |
8144 |
376.84 |
| Oct 21 2016 |
8145 |
376.84 |
| Oct 14 2016 |
8180 |
376.84 |
| Oct 07 2016 |
8179 |
376.84 |
| Sep 30 2016 |
8184 |
376.84 |
| Sep 23 2016 |
8149 |
376.84 |
| Sep 16 2016 |
8152 |
376.84 |
| Sep 09 2016 |
8189 |
376.84 |
| Sep 02 2016 |
8283 |
376.84 |
| Aug 26 2016 |
7989 |
376.84 |
| Aug 19 2016 |
8012 |
376.84 |
| Aug 12 2016 |
8999 |
376.84 |
| Aug 05 2016 |
10503 |
387.66 |
| Jul 29 2016 |
10591 |
387.66 |
| Jul 22 2016 |
10978 |
389.19 |
| Jun 22 2016 |
11660 |
387.74 |
| Jun 15 2016 |
11755 |
387.74 |
| Jun 08 2016 |
11785 |
387.74 |
| Jun 01 2016 |
11979 |
387.55 |
| May 25 2016 |
11974 |
387.55 |
| May 18 2016 |
11055 |
380.05 |
| May 11 2016 |
11038 |
380.05 |
| May 04 2016 |
10997 |
380.05 |
| Apr 27 2016 |
9131 |
363.55 |
| Apr 20 2016 |
9238 |
363.55 |
| Apr 13 2016 |
9190 |
363.55 |
| Apr 06 2016 |
9264 |
363.55 |
| Mar 30 2016 |
11377 |
381.25 |
| Mar 23 2016 |
11492 |
381.25 |
| Mar 16 2016 |
11426 |
381.25 |
| Mar 09 2016 |
11475 |
381.25 |
| Mar 02 2016 |
11436 |
381.25 |
| Feb 24 2016 |
11414 |
381.25 |
| Feb 17 2016 |
11529 |
381.25 |
| Feb 10 2016 |
13721 |
396.33 |
| Feb 03 2016 |
13747 |
396.33 |
| Jan 27 2016 |
13750 |
396.33 |
| Jan 20 2016 |
13751 |
396.33 |
| Jan 13 2016 |
13771 |
396.33 |
| Jan 06 2016 |
13782 |
396.33 |
| Dec 30 2015 |
13776 |
396.33 |
| Dec 23 2015 |
13776 |
396.33 |
| Dec 16 2015 |
13776 |
396.33 |
| Dec 09 2015 |
13781 |
396.33 |
| Dec 02 2015 |
13782 |
396.33 |
| Nov 25 2015 |
13783 |
396.33 |
| Nov 18 2015 |
13783 |
396.33 |
| Nov 11 2015 |
13778 |
396.33 |
| Nov 04 2015 |
13778 |
396.33 |
| Oct 28 2015 |
13763 |
396.33 |
| Oct 21 2015 |
13752 |
396.33 |
| Oct 14 2015 |
13757 |
396.33 |
| Oct 07 2015 |
13763 |
396.33 |
| Sep 30 2015 |
13777 |
396.33 |
| Sep 23 2015 |
13816 |
396.33 |
| Sep 16 2015 |
13761 |
396.33 |
| Sep 09 2015 |
13727 |
396.33 |
| Sep 02 2015 |
13725 |
396.33 |
| Aug 26 2015 |
13897 |
396.33 |
| Aug 19 2015 |
14059 |
396.33 |
| Aug 12 2015 |
14102 |
396.33 |
| Aug 05 2015 |
13433 |
391.71 |
| Jul 29 2015 |
12949 |
387.31 |
| Jul 22 2015 |
13408 |
390.29 |
| Jul 15 2015 |
13534 |
390.29 |
| Jul 08 2015 |
13666 |
390.29 |
| Jul 01 2015 |
13759 |
390.29 |
| Jun 24 2015 |
13815 |
390.29 |
| Jun 17 2015 |
13824 |
389.84 |
| Jun 10 2015 |
13781 |
389.84 |
| Jun 03 2015 |
13270 |
385.1 |
| May 27 2015 |
12616 |
380.92 |
| May 20 2015 |
11474 |
371.5 |
| May 13 2015 |
11545 |
371.5 |
| May 06 2015 |
10937 |
368.66 |
| Apr 29 2015 |
10349 |
362.98 |
| Apr 22 2015 |
10422 |
362.98 |
| Apr 15 2015 |
10467 |
362.98 |
| Apr 08 2015 |
10475 |
362.98 |
| Apr 01 2015 |
10648 |
362.98 |
| Mar 25 2015 |
10353 |
362.98 |
| Mar 18 2015 |
9149 |
353.83 |
| Mar 11 2015 |
9476 |
353.83 |
| Mar 04 2015 |
9591 |
353.83 |
| Feb 25 2015 |
9601 |
353.83 |
| Feb 18 2015 |
9680 |
353.83 |
| Feb 11 2015 |
9710 |
353.83 |
| Feb 04 2015 |
9726 |
353.83 |
| Jan 28 2015 |
9730 |
353.83 |
| Jan 21 2015 |
9743 |
353.83 |
| Jan 14 2015 |
9762 |
353.83 |
| Jan 07 2015 |
9743 |
353.83 |
| Dec 31 2014 |
9744 |
353.83 |
| Dec 24 2014 |
9744 |
353.83 |
| Dec 17 2014 |
9740 |
353.83 |
| Dec 10 2014 |
9740 |
353.83 |
| Dec 03 2014 |
9740 |
353.83 |
| Nov 26 2014 |
9740 |
353.83 |
| Nov 19 2014 |
9740 |
353.83 |
| Nov 12 2014 |
9740 |
353.83 |
| Nov 05 2014 |
9740 |
353.83 |
| Oct 29 2014 |
9739 |
353.83 |
| Oct 22 2014 |
9750 |
353.83 |
| Oct 15 2014 |
9740 |
353.83 |
| Oct 08 2014 |
9752 |
353.83 |
| Oct 01 2014 |
9760 |
353.83 |
| Sep 24 2014 |
9731 |
353.83 |
| Sep 17 2014 |
9741 |
353.83 |
| Sep 10 2014 |
9749 |
353.83 |
| Sep 03 2014 |
9803 |
353.83 |
| Aug 27 2014 |
9785 |
353.83 |
| Aug 20 2014 |
9803 |
353.83 |
| Aug 13 2014 |
9842 |
353.83 |
| Aug 06 2014 |
9299 |
348.88 |
| Jul 30 2014 |
9387 |
348.88 |
| Jul 23 2014 |
9387 |
348.88 |
| Jul 16 2014 |
9357 |
348.88 |
| Jul 09 2014 |
9363 |
348.88 |
| Jul 02 2014 |
9478 |
348.88 |
| Jun 25 2014 |
9335 |
347.9 |
| Jun 18 2014 |
9375 |
347.9 |
| Jun 11 2014 |
9506 |
348.07 |
| Jun 04 2014 |
9579 |
348.07 |
| May 28 2014 |
10179 |
353.09 |
| May 21 2014 |
8478 |
337.16 |
| May 14 2014 |
11163 |
360.24 |
| May 07 2014 |
8233 |
335.05 |
| Apr 30 2014 |
6761 |
316.41 |
| Apr 23 2014 |
6826 |
316.41 |
| Apr 16 2014 |
6807 |
316.41 |
| Apr 09 2014 |
6906 |
316.41 |
| Apr 02 2014 |
6780 |
316.41 |
| Mar 26 2014 |
6862 |
316.41 |
| Mar 19 2014 |
6378 |
310.43 |
| Mar 12 2014 |
6424 |
310.43 |
| Mar 05 2014 |
6421 |
310.43 |
| Feb 26 2014 |
6459 |
310.43 |
| Feb 19 2014 |
6493 |
310.43 |
| Feb 12 2014 |
6487 |
310.43 |
| Feb 05 2014 |
6541 |
310.43 |
| Jan 29 2014 |
6580 |
310.43 |
| Jan 22 2014 |
6583 |
310.43 |
| Jan 15 2014 |
6597 |
310.43 |
| Jan 08 2014 |
6606 |
310.43 |
| Jan 01 2014 |
6605 |
310.43 |
| Dec 25 2013 |
6604 |
310.43 |
| Dec 18 2013 |
6604 |
310.43 |
| Dec 11 2013 |
6604 |
310.43 |
| Dec 04 2013 |
6605 |
310.43 |
| Nov 27 2013 |
6605 |
310.43 |
| Nov 20 2013 |
6606 |
310.43 |
| Nov 13 2013 |
6606 |
310.43 |
| Nov 06 2013 |
6606 |
310.43 |
| Oct 30 2013 |
6605 |
310.43 |
| Oct 23 2013 |
6605 |
310.43 |
| Oct 16 2013 |
6597 |
310.43 |
| Oct 09 2013 |
6596 |
310.43 |
| Oct 02 2013 |
6601 |
310.43 |
| Sep 25 2013 |
6590 |
310.43 |
| Sep 18 2013 |
6546 |
310.43 |
| Sep 11 2013 |
6515 |
310.43 |
| Sep 04 2013 |
6338 |
308.21 |
| Aug 28 2013 |
6364 |
308.21 |
| Aug 21 2013 |
6410 |
308.21 |
| Aug 14 2013 |
6119 |
308.21 |
| Aug 07 2013 |
6195 |
308.21 |
| Jul 31 2013 |
6253 |
308.21 |
| Jul 24 2013 |
6290 |
308.21 |
| Jul 17 2013 |
6293 |
308.21 |
| Jul 10 2013 |
6380 |
308.21 |
| Jul 03 2013 |
6287 |
307.6 |
| Jun 26 2013 |
6436 |
307.6 |
| Jun 19 2013 |
6523 |
307.6 |
| Jun 12 2013 |
6434 |
305.41 |
| Jun 05 2013 |
6410 |
305.41 |
| May 29 2013 |
6465 |
306.2 |
| May 22 2013 |
6633 |
306.2 |
| May 15 2013 |
6310 |
302.03 |
| May 08 2013 |
6258 |
302.03 |
| May 01 2013 |
6704 |
305.89 |
| Apr 24 2013 |
5525 |
291.95 |
| Apr 17 2013 |
5590 |
291.95 |
| Apr 10 2013 |
4617 |
276.75 |
| Apr 03 2013 |
4647 |
276.75 |
| Mar 27 2013 |
5215 |
284.34 |
| Mar 20 2013 |
5223 |
284.34 |
| Mar 13 2013 |
5245 |
284.34 |
| Oct 19 2012 |
9014 |
340.28 |
| Sep 23 2012 |
8814 |
338.81 |
| Aug 31 2012 |
8664 |
338.81 |
| Aug 24 2012 |
8613 |
338.81 |
| Aug 10 2012 |
8723 |
341.32 |
| Aug 03 2012 |
8249 |
337.45 |
| Jul 27 2012 |
9765 |
353.13 |
| Jul 06 2012 |
6712 |
321.12 |
| Jun 22 2012 |
6482 |
321.12 |
| Jun 15 2012 |
6896 |
321.12 |
| Jun 08 2012 |
6861 |
321.12 |
| Jun 01 2012 |
7178 |
325.58 |
| May 25 2012 |
6924 |
328.81 |
| May 18 2012 |
7030 |
328.81 |
| May 11 2012 |
7417 |
333.64 |
| May 04 2012 |
7840 |
340.41 |
| Apr 27 2012 |
6531 |
323.65 |
| Apr 13 2012 |
7227 |
340.01 |
| Apr 06 2012 |
8298 |
356.12 |
| Mar 27 2012 |
6065 |
325.27 |
| Sep 23 2011 |
1235 |
214.78 |
| Sep 16 2011 |
1242 |
214.78 |
| Sep 10 2011 |
1231 |
214.78 |
| Sep 02 2011 |
1218 |
214.78 |
| Aug 26 2011 |
1216 |
214.78 |
| Aug 19 2011 |
1125 |
214.78 |
| Aug 12 2011 |
1129 |
214.78 |
| Aug 05 2011 |
1125 |
214.78 |
| Jul 29 2011 |
1126 |
214.78 |
| Jul 22 2011 |
1164 |
223.33 |
| Jul 15 2011 |
1117 |
223.33 |
| Jul 08 2011 |
1142 |
223.33 |
| Jul 01 2011 |
845 |
223.33 |
| Jun 17 2011 |
842 |
223.33 |
| Jun 10 2011 |
921 |
223.33 |
| Jun 03 2011 |
854 |
223.33 |
| Oct 15 2010 |
2642 |
279.54 |
| Aug 15 2010 |
2579 |
279.54 |
| Aug 01 2010 |
2464 |
279.54 |
| Jul 15 2010 |
2256 |
279.54 |
| Jul 01 2010 |
2372 |
279.54 |
| Jun 15 2010 |
2292 |
279.54 |
| Jun 01 2010 |
2127 |
279.54 |
| May 27 2010 |
1854 |
279.54 |
| May 15 2010 |
1981 |
279.54 |
| Apr 30 2010 |
1911 |
279.54 |
| Apr 15 2010 |
2127 |
294.21 |
| Apr 02 2010 |
2209 |
308.89 |
| Aug 30 2009 |
1177 |
292.87 |
| Aug 15 2009 |
997 |
277.95 |
| Aug 01 2009 |
1008 |
277.95 |
| Jul 15 2009 |
1012 |
277.95 |
| Jul 01 2009 |
929 |
277.95 |
| Jun 15 2009 |
929 |
277.95 |
| Jun 01 2009 |
867 |
277.95 |
| May 15 2009 |
902 |
277.95 |
| May 01 2009 |
847 |
277.95 |
| Apr 15 2009 |
755 |
270.22 |
| Apr 01 2009 |
754 |
270.22 |
| Oct 14 2008 |
715 |
270.22 |
