| Apr 25 2024 |
17 |
309.64 |
| Apr 25 2024 |
35 |
309.64 |
| Apr 24 2024 |
17 |
309.64 |
| Apr 24 2024 |
37 |
309.64 |
| Apr 17 2024 |
15 |
309.64 |
| Apr 17 2024 |
51 |
309.64 |
| Apr 10 2024 |
15 |
309.64 |
| Apr 10 2024 |
51 |
309.64 |
| Apr 03 2024 |
15 |
309.64 |
| Apr 03 2024 |
50 |
309.64 |
| Mar 27 2024 |
15 |
309.64 |
| Mar 27 2024 |
52 |
309.64 |
| Mar 21 2024 |
16 |
309.64 |
| Mar 21 2024 |
52 |
309.64 |
| Mar 14 2024 |
15 |
309.64 |
| Mar 14 2024 |
49 |
309.64 |
| Mar 07 2024 |
15 |
309.64 |
| Mar 07 2024 |
48 |
309.64 |
| Feb 29 2024 |
15 |
309.64 |
| Feb 29 2024 |
29 |
309.64 |
| Feb 22 2024 |
15 |
309.64 |
| Feb 22 2024 |
29 |
309.64 |
| Feb 15 2024 |
15 |
309.64 |
| Feb 15 2024 |
29 |
309.64 |
| Feb 08 2024 |
15 |
309.64 |
| Feb 08 2024 |
29 |
309.64 |
| Feb 01 2024 |
15 |
309.64 |
| Feb 01 2024 |
29 |
309.64 |
| Jan 25 2024 |
15 |
309.64 |
| Jan 25 2024 |
28 |
309.64 |
| Jan 18 2024 |
15 |
309.64 |
| Jan 18 2024 |
28 |
309.64 |
| Jan 11 2024 |
15 |
309.64 |
| Jan 11 2024 |
28 |
309.64 |
| Jan 04 2024 |
15 |
309.64 |
| Jan 04 2024 |
28 |
309.64 |
| Dec 28 2023 |
15 |
309.64 |
| Dec 28 2023 |
28 |
309.64 |
| Dec 21 2023 |
15 |
309.64 |
| Dec 21 2023 |
28 |
309.64 |
| Dec 14 2023 |
15 |
309.64 |
| Dec 14 2023 |
28 |
309.64 |
| Dec 07 2023 |
15 |
309.64 |
| Dec 07 2023 |
28 |
309.64 |
| Nov 30 2023 |
15 |
309.64 |
| Nov 30 2023 |
28 |
309.64 |
| Nov 23 2023 |
15 |
309.64 |
| Nov 23 2023 |
28 |
309.64 |
| Nov 16 2023 |
15 |
309.64 |
| Nov 16 2023 |
28 |
309.64 |
| Nov 09 2023 |
15 |
309.64 |
| Nov 09 2023 |
28 |
309.64 |
| Nov 02 2023 |
15 |
309.64 |
| Nov 02 2023 |
28 |
309.64 |
| Oct 26 2023 |
15 |
309.64 |
| Oct 26 2023 |
28 |
309.64 |
| Oct 19 2023 |
15 |
309.64 |
| Oct 19 2023 |
28 |
309.64 |
| Oct 12 2023 |
15 |
309.64 |
| Oct 12 2023 |
28 |
309.64 |
| Oct 05 2023 |
15 |
309.64 |
| Oct 05 2023 |
28 |
309.64 |
| Sep 28 2023 |
15 |
309.64 |
| Sep 28 2023 |
28 |
309.64 |
| Sep 21 2023 |
15 |
309.64 |
| Sep 21 2023 |
28 |
309.64 |
| Sep 14 2023 |
15 |
309.64 |
| Sep 14 2023 |
28 |
309.64 |
| Sep 07 2023 |
15 |
309.64 |
| Sep 07 2023 |
28 |
309.64 |
| Aug 31 2023 |
15 |
309.64 |
| Aug 31 2023 |
28 |
309.64 |
| Aug 24 2023 |
16 |
309.64 |
| Aug 24 2023 |
28 |
309.64 |
| Aug 17 2023 |
17 |
309.64 |
| Aug 17 2023 |
28 |
309.64 |
| Aug 10 2023 |
17 |
309.6 |
| Aug 10 2023 |
28 |
309.6 |
| Aug 03 2023 |
19 |
315.59 |
| Aug 03 2023 |
41 |
315.59 |
| Jul 27 2023 |
44 |
329.07 |
| Jul 27 2023 |
77 |
329.07 |
| Jul 20 2023 |
396 |
411.31 |
| Jul 20 2023 |
518 |
411.31 |
| Jul 13 2023 |
412 |
412.82 |
| Jul 13 2023 |
545 |
412.82 |
| Jul 06 2023 |
419 |
412.82 |
| Jul 06 2023 |
552 |
412.82 |
| Jun 29 2023 |
420 |
412.82 |
| Jun 29 2023 |
551 |
412.82 |
| Jun 22 2023 |
428 |
412.82 |
| Jun 22 2023 |
563 |
412.82 |
| Jun 15 2023 |
157 |
395.81 |
| Jun 15 2023 |
145 |
395.81 |
| May 27 2021 |
155 |
440.51 |
| May 27 2021 |
171 |
440.51 |
| May 07 2021 |
11235 |
437.18 |
| May 29 2020 |
6390 |
440.51 |
| May 29 2020 |
8617 |
440.51 |
| May 22 2020 |
5946 |
440.73 |
| May 22 2020 |
6299 |
436 |
| May 22 2020 |
8585 |
437.18 |
| May 15 2020 |
6211 |
440.73 |
| May 15 2020 |
6439 |
436 |
| May 15 2020 |
8886 |
437.18 |
| May 08 2020 |
6358 |
440.73 |
| May 08 2020 |
6564 |
436 |
| May 08 2020 |
9093 |
437.18 |
| May 01 2020 |
6716 |
440.73 |
| May 01 2020 |
6892 |
436 |
| May 01 2020 |
9596 |
437.18 |
| Apr 24 2020 |
6985 |
440.73 |
| Apr 24 2020 |
7127 |
436 |
| Apr 24 2020 |
10199 |
437.18 |
| Apr 17 2020 |
7248 |
440.73 |
| Apr 17 2020 |
7165 |
436 |
| Apr 17 2020 |
10441 |
437.18 |
| Apr 10 2020 |
7462 |
440.73 |
| Apr 10 2020 |
7329 |
436 |
| Apr 10 2020 |
10683 |
437.18 |
| Apr 03 2020 |
7741 |
440.73 |
| Apr 03 2020 |
7503 |
436 |
| Apr 03 2020 |
10975 |
437.18 |
| Mar 27 2020 |
8057 |
440.73 |
| Mar 27 2020 |
7676 |
436 |
| Mar 27 2020 |
11286 |
437.18 |
| Mar 20 2020 |
8187 |
440.73 |
| Mar 20 2020 |
7786 |
436 |
| Mar 20 2020 |
11438 |
437.18 |
| Mar 13 2020 |
8371 |
440.73 |
| Mar 13 2020 |
7848 |
436 |
| Mar 13 2020 |
11596 |
437.18 |
| Mar 06 2020 |
8511 |
440.73 |
| Mar 06 2020 |
7884 |
436 |
| Mar 06 2020 |
11699 |
437.18 |
| Feb 28 2020 |
8582 |
440.73 |
| Feb 28 2020 |
7866 |
436 |
| Feb 28 2020 |
11733 |
437.18 |
| Feb 21 2020 |
8421 |
440.73 |
| Feb 21 2020 |
7768 |
436 |
| Feb 21 2020 |
11601 |
437.18 |
| Feb 14 2020 |
8449 |
440.73 |
| Feb 14 2020 |
7802 |
436 |
| Feb 14 2020 |
11633 |
437.18 |
| Feb 07 2020 |
8436 |
440.73 |
| Feb 07 2020 |
7746 |
436 |
| Feb 07 2020 |
11550 |
437.18 |
| Jan 31 2020 |
8501 |
440.73 |
| Jan 31 2020 |
7758 |
436 |
| Jan 31 2020 |
11579 |
437.18 |
| Jan 24 2020 |
8491 |
440.73 |
| Jan 24 2020 |
7782 |
436 |
| Jan 24 2020 |
11569 |
437.18 |
| Jan 17 2020 |
8498 |
440.73 |
| Jan 17 2020 |
7724 |
436 |
| Jan 17 2020 |
11508 |
437.18 |
| Jan 10 2020 |
8498 |
440.73 |
| Jan 10 2020 |
7722 |
436 |
| Jan 10 2020 |
11511 |
437.18 |
| Jan 03 2020 |
8500 |
440.73 |
| Jan 03 2020 |
7726 |
436 |
| Jan 03 2020 |
11521 |
437.18 |
| Dec 27 2019 |
8500 |
440.73 |
| Dec 27 2019 |
7723 |
436 |
| Dec 27 2019 |
11519 |
437.18 |
| Dec 20 2019 |
8500 |
440.73 |
| Dec 20 2019 |
7723 |
436 |
| Dec 20 2019 |
11519 |
437.18 |
| Dec 13 2019 |
8500 |
440.73 |
| Dec 13 2019 |
7723 |
436 |
| Dec 13 2019 |
11520 |
437.18 |
| Dec 06 2019 |
8500 |
440.73 |
| Dec 06 2019 |
7717 |
436 |
| Dec 06 2019 |
11510 |
437.18 |
| Nov 29 2019 |
8500 |
440.73 |
| Nov 29 2019 |
7694 |
436 |
| Nov 29 2019 |
11505 |
437.18 |
| Nov 22 2019 |
8500 |
440.73 |
| Nov 22 2019 |
7694 |
436 |
| Nov 22 2019 |
11505 |
437.18 |
| Nov 15 2019 |
8500 |
440.73 |
| Nov 15 2019 |
7695 |
436 |
| Nov 15 2019 |
11510 |
437.18 |
| Nov 08 2019 |
8484 |
440.73 |
| Nov 08 2019 |
7700 |
436 |
| Nov 08 2019 |
11467 |
437.18 |
| Nov 01 2019 |
8311 |
440.73 |
| Nov 01 2019 |
7696 |
436 |
| Nov 01 2019 |
11311 |
437.18 |
| Oct 25 2019 |
8311 |
440.73 |
| Oct 25 2019 |
7711 |
436 |
| Oct 25 2019 |
11327 |
437.18 |
| Oct 18 2019 |
8347 |
440.73 |
| Oct 18 2019 |
7711 |
436 |
| Oct 18 2019 |
11345 |
437.18 |
| Oct 11 2019 |
8331 |
440.73 |
| Oct 11 2019 |
7711 |
436 |
| Oct 11 2019 |
11341 |
437.18 |
| Oct 04 2019 |
8317 |
440.73 |
| Oct 04 2019 |
7722 |
436 |
| Oct 04 2019 |
11334 |
437.18 |
| Sep 27 2019 |
8319 |
440.73 |
| Sep 27 2019 |
7715 |
436 |
| Sep 27 2019 |
11447 |
437.18 |
| Sep 20 2019 |
8309 |
440.73 |
| Sep 20 2019 |
7722 |
436 |
| Sep 20 2019 |
11450 |
437.18 |
| Sep 13 2019 |
8365 |
440.73 |
| Sep 13 2019 |
7689 |
436 |
| Sep 13 2019 |
11450 |
437.18 |
| Sep 06 2019 |
8540 |
440.73 |
| Sep 06 2019 |
7701 |
436 |
| Sep 06 2019 |
11647 |
437.18 |
| Aug 30 2019 |
8601 |
440.73 |
| Aug 30 2019 |
7795 |
436 |
| Aug 30 2019 |
11719 |
437.18 |
| Aug 23 2019 |
8709 |
440.73 |
| Aug 23 2019 |
7869 |
436 |
| Aug 23 2019 |
11856 |
437.18 |
| Aug 16 2019 |
8658 |
440.73 |
| Aug 16 2019 |
7903 |
436 |
| Aug 16 2019 |
11832 |
437.18 |
| Aug 09 2019 |
8675 |
440.73 |
| Aug 09 2019 |
7922 |
436 |
| Aug 09 2019 |
11858 |
437.18 |
| Aug 02 2019 |
8750 |
440.73 |
| Aug 02 2019 |
7988 |
436 |
| Aug 02 2019 |
11949 |
437.18 |
| Jul 26 2019 |
8752 |
440.73 |
| Jul 26 2019 |
1422 |
341.84 |
| Jul 26 2019 |
2104 |
341.84 |
| Jul 19 2019 |
1553 |
345.1 |
| Jul 19 2019 |
352 |
294.37 |
| Jul 19 2019 |
650 |
300.02 |
| Jul 12 2019 |
1574 |
345.1 |
| Jul 12 2019 |
502 |
294.37 |
| Jul 12 2019 |
771 |
300.02 |
| Jul 05 2019 |
1717 |
345.1 |
| Jul 05 2019 |
604 |
294.37 |
| Jul 05 2019 |
893 |
300.02 |
| Jun 28 2019 |
1723 |
345.1 |
| Jun 28 2019 |
604 |
294.37 |
| Jun 28 2019 |
886 |
300.02 |
| Jun 21 2019 |
1726 |
345.1 |
| Jun 21 2019 |
590 |
294.37 |
| Jun 21 2019 |
872 |
300.02 |
| Jun 14 2019 |
1720 |
345.1 |
| Jun 14 2019 |
597 |
294.37 |
| Jun 14 2019 |
872 |
300.02 |
| Jun 07 2019 |
1735 |
345.1 |
| Jun 07 2019 |
606 |
294.37 |
| Jun 07 2019 |
881 |
300.02 |
| May 31 2019 |
766 |
313.22 |
| May 31 2019 |
579 |
292.76 |
| May 31 2019 |
771 |
294.89 |
| May 24 2019 |
781 |
313.22 |
| May 24 2019 |
611 |
292.76 |
| May 24 2019 |
782 |
294.37 |
| May 17 2019 |
617 |
297.94 |
| May 17 2019 |
782 |
313.22 |
| May 17 2019 |
617 |
292.76 |
| May 17 2019 |
806 |
294.37 |
| May 10 2019 |
616 |
297.94 |
| May 10 2019 |
789 |
313.22 |
| May 10 2019 |
618 |
292.76 |
| May 10 2019 |
806 |
294.37 |
| May 03 2019 |
597 |
297.94 |
| May 03 2019 |
807 |
313.22 |
| May 03 2019 |
615 |
292.76 |
| May 03 2019 |
810 |
294.37 |
| Apr 26 2019 |
591 |
297.94 |
| Apr 26 2019 |
813 |
313.22 |
| Apr 26 2019 |
628 |
292.76 |
| Apr 26 2019 |
829 |
294.37 |
| Apr 19 2019 |
601 |
297.94 |
| Apr 19 2019 |
760 |
313.22 |
| Apr 19 2019 |
644 |
292.76 |
| Apr 19 2019 |
804 |
294.37 |
| Apr 18 2019 |
602 |
297.94 |
| Apr 18 2019 |
762 |
313.22 |
| Apr 18 2019 |
645 |
292.76 |
| Apr 12 2019 |
612 |
297.94 |
| Apr 12 2019 |
757 |
313.22 |
| Apr 12 2019 |
654 |
292.76 |
| Apr 12 2019 |
812 |
294.37 |
| Apr 05 2019 |
590 |
297.94 |
| Apr 05 2019 |
712 |
313.22 |
| Apr 05 2019 |
631 |
292.76 |
| Apr 05 2019 |
791 |
294.37 |
| Mar 29 2019 |
587 |
297.94 |
| Mar 29 2019 |
718 |
313.22 |
| Mar 29 2019 |
637 |
292.76 |
| Mar 29 2019 |
806 |
294.37 |
| Mar 22 2019 |
601 |
297.94 |
| Mar 22 2019 |
710 |
313.22 |
| Mar 22 2019 |
639 |
292.76 |
| Mar 22 2019 |
803 |
294.37 |
| Mar 15 2019 |
621 |
297.94 |
| Mar 15 2019 |
725 |
313.22 |
| Mar 15 2019 |
647 |
292.76 |
| Mar 15 2019 |
818 |
294.37 |
| Mar 08 2019 |
586 |
297.94 |
| Mar 08 2019 |
717 |
313.22 |
| Mar 08 2019 |
646 |
292.76 |
| Mar 08 2019 |
813 |
294.37 |
| Mar 01 2019 |
593 |
297.94 |
| Mar 01 2019 |
728 |
313.22 |
| Mar 01 2019 |
648 |
292.76 |
| Mar 01 2019 |
817 |
294.37 |
| Feb 22 2019 |
595 |
297.94 |
| Feb 22 2019 |
741 |
313.22 |
| Feb 22 2019 |
652 |
292.76 |
| Feb 22 2019 |
821 |
294.37 |
| Feb 15 2019 |
605 |
297.94 |
| Feb 15 2019 |
749 |
313.22 |
| Feb 15 2019 |
656 |
292.76 |
| Feb 15 2019 |
821 |
294.37 |
| Feb 08 2019 |
647 |
297.94 |
| Feb 08 2019 |
753 |
313.22 |
| Feb 08 2019 |
659 |
292.76 |
| Feb 08 2019 |
826 |
294.37 |
| Feb 01 2019 |
647 |
297.94 |
| Feb 01 2019 |
753 |
313.22 |
| Feb 01 2019 |
659 |
292.76 |
| Feb 01 2019 |
827 |
294.37 |
| Jan 25 2019 |
647 |
297.94 |
| Jan 25 2019 |
755 |
313.22 |
| Jan 25 2019 |
656 |
292.76 |
| Jan 25 2019 |
830 |
294.37 |
| Jan 18 2019 |
645 |
297.94 |
| Jan 18 2019 |
755 |
313.22 |
| Jan 18 2019 |
655 |
292.76 |
| Jan 18 2019 |
830 |
294.37 |
| Jan 11 2019 |
645 |
297.94 |
| Jan 11 2019 |
755 |
313.22 |
| Jan 11 2019 |
655 |
292.76 |
| Jan 11 2019 |
830 |
294.37 |
| Jan 04 2019 |
645 |
297.94 |
| Jan 04 2019 |
755 |
313.22 |
| Jan 04 2019 |
655 |
292.76 |
| Jan 04 2019 |
830 |
294.37 |
| Dec 28 2018 |
645 |
297.94 |
| Dec 28 2018 |
755 |
313.22 |
| Dec 28 2018 |
655 |
292.76 |
| Dec 28 2018 |
830 |
294.37 |
| Dec 21 2018 |
645 |
297.94 |
| Dec 21 2018 |
755 |
313.22 |
| Dec 21 2018 |
655 |
292.76 |
| Dec 21 2018 |
830 |
294.37 |
| Dec 14 2018 |
645 |
297.94 |
| Dec 14 2018 |
755 |
313.22 |
| Dec 14 2018 |
655 |
292.76 |
| Dec 14 2018 |
830 |
294.37 |
| Dec 07 2018 |
645 |
297.94 |
| Dec 07 2018 |
755 |
313.22 |
| Dec 07 2018 |
655 |
292.76 |
| Dec 07 2018 |
830 |
294.37 |
| Nov 30 2018 |
645 |
297.94 |
| Nov 30 2018 |
755 |
313.22 |
| Nov 30 2018 |
655 |
292.76 |
| Nov 30 2018 |
830 |
294.37 |
| Nov 23 2018 |
645 |
297.94 |
| Nov 23 2018 |
755 |
313.22 |
| Nov 23 2018 |
655 |
292.76 |
| Nov 23 2018 |
830 |
294.37 |
| Nov 16 2018 |
645 |
297.94 |
| Nov 16 2018 |
755 |
313.22 |
| Nov 16 2018 |
655 |
292.76 |
| Nov 16 2018 |
830 |
294.37 |
| Nov 09 2018 |
645 |
297.94 |
| Nov 09 2018 |
755 |
313.22 |
| Nov 09 2018 |
655 |
292.76 |
| Nov 09 2018 |
830 |
294.37 |
| Nov 02 2018 |
645 |
297.94 |
| Nov 02 2018 |
755 |
313.22 |
| Nov 02 2018 |
655 |
292.76 |
| Nov 02 2018 |
827 |
294.37 |
| Oct 26 2018 |
645 |
297.94 |
| Oct 26 2018 |
756 |
313.22 |
| Oct 26 2018 |
655 |
292.76 |
| Oct 26 2018 |
827 |
294.37 |
| Oct 19 2018 |
645 |
297.94 |
| Oct 19 2018 |
758 |
313.22 |
| Oct 19 2018 |
655 |
292.76 |
| Oct 19 2018 |
829 |
294.37 |
| Oct 12 2018 |
645 |
297.94 |
| Oct 12 2018 |
756 |
313.22 |
| Oct 12 2018 |
655 |
292.76 |
| Oct 12 2018 |
829 |
294.37 |
| Oct 05 2018 |
645 |
297.94 |
| Oct 05 2018 |
756 |
313.22 |
| Oct 05 2018 |
657 |
292.76 |
| Oct 05 2018 |
830 |
294.37 |
| Sep 28 2018 |
645 |
297.94 |
| Sep 28 2018 |
743 |
313.22 |
| Sep 28 2018 |
657 |
292.76 |
| Sep 28 2018 |
824 |
294.37 |
| Sep 21 2018 |
643 |
297.94 |
| Sep 21 2018 |
740 |
313.22 |
| Sep 21 2018 |
653 |
292.76 |
| Sep 21 2018 |
822 |
294.37 |
| Sep 14 2018 |
648 |
297.94 |
| Sep 14 2018 |
738 |
313.22 |
| Sep 14 2018 |
655 |
292.76 |
| Sep 14 2018 |
822 |
294.37 |
| Sep 07 2018 |
645 |
297.94 |
| Sep 07 2018 |
745 |
313.22 |
| Sep 07 2018 |
660 |
292.76 |
| Sep 07 2018 |
838 |
294.37 |
| Aug 31 2018 |
678 |
297.94 |
| Aug 31 2018 |
748 |
313.22 |
| Aug 31 2018 |
670 |
292.76 |
| Aug 31 2018 |
852 |
294.37 |
| Aug 24 2018 |
651 |
297.94 |
| Aug 24 2018 |
710 |
313.22 |
| Aug 24 2018 |
627 |
292.76 |
| Aug 24 2018 |
799 |
294.37 |
| Aug 17 2018 |
650 |
297.94 |
| Aug 17 2018 |
718 |
313.22 |
| Aug 17 2018 |
629 |
292.76 |
| Aug 17 2018 |
806 |
294.37 |
| Aug 10 2018 |
645 |
297.94 |
| Aug 10 2018 |
789 |
313.22 |
| Aug 10 2018 |
635 |
292.76 |
| Aug 10 2018 |
883 |
294.37 |
| Aug 03 2018 |
652 |
297.94 |
| Aug 03 2018 |
807 |
313.22 |
| Aug 03 2018 |
642 |
292.76 |
| Aug 03 2018 |
901 |
294.37 |
| Jul 27 2018 |
663 |
297.94 |
| Jul 27 2018 |
811 |
313.22 |
| Jul 27 2018 |
514 |
282.77 |
| Jul 27 2018 |
939 |
295.79 |
| Jul 20 2018 |
504 |
281.38 |
| Jul 20 2018 |
706 |
281.38 |
| Jul 13 2018 |
374 |
280.98 |
| Jul 13 2018 |
605 |
280.98 |
| Jul 06 2018 |
222 |
280.98 |
| Jul 06 2018 |
404 |
280.98 |
| Jun 29 2018 |
369 |
291.84 |
| Jun 29 2018 |
570 |
291.84 |
| Jun 22 2018 |
391 |
291.84 |
| Jun 22 2018 |
608 |
291.84 |
| Jun 15 2018 |
412 |
291.84 |
| Jun 15 2018 |
617 |
291.84 |
| Jun 08 2018 |
368 |
287.35 |
| Jun 08 2018 |
563 |
287.35 |
| Jun 01 2018 |
625 |
300.82 |
| Jun 01 2018 |
1065 |
300.82 |
| May 25 2018 |
668 |
300.82 |
| May 25 2018 |
1101 |
300.82 |
| May 26 2017 |
507 |
278.79 |
| May 26 2017 |
834 |
278.79 |
| May 19 2017 |
523 |
278.79 |
| May 19 2017 |
833 |
278.79 |
| May 12 2017 |
521 |
278.79 |
| May 12 2017 |
822 |
278.79 |
| May 05 2017 |
528 |
278.79 |
| May 05 2017 |
865 |
278.79 |
| Apr 28 2017 |
553 |
278.79 |
| Apr 28 2017 |
886 |
278.79 |
| Apr 21 2017 |
575 |
278.79 |
| Apr 21 2017 |
912 |
278.79 |
| Apr 14 2017 |
594 |
278.79 |
| Apr 14 2017 |
918 |
278.79 |
| Apr 07 2017 |
594 |
278.79 |
| Apr 07 2017 |
820 |
278.79 |
| Mar 31 2017 |
611 |
278.79 |
| Mar 31 2017 |
839 |
278.79 |
| Mar 24 2017 |
599 |
278.79 |
| Mar 24 2017 |
834 |
278.79 |
| Mar 17 2017 |
605 |
278.79 |
| Mar 17 2017 |
837 |
278.79 |
| Mar 10 2017 |
591 |
278.79 |
| Mar 10 2017 |
849 |
278.79 |
| Mar 03 2017 |
600 |
278.79 |
| Mar 03 2017 |
866 |
278.79 |
| Feb 24 2017 |
622 |
278.79 |
| Feb 24 2017 |
883 |
278.79 |
| Feb 17 2017 |
619 |
278.79 |
| Feb 17 2017 |
891 |
278.79 |
| Feb 10 2017 |
628 |
278.79 |
| Feb 10 2017 |
898 |
278.79 |
| Feb 03 2017 |
628 |
278.79 |
| Feb 03 2017 |
901 |
278.79 |
| Jan 27 2017 |
630 |
278.79 |
| Jan 27 2017 |
903 |
278.79 |
| Jan 20 2017 |
631 |
278.79 |
| Jan 20 2017 |
906 |
278.79 |
| Jan 13 2017 |
632 |
278.79 |
| Jan 13 2017 |
906 |
278.79 |
| Jan 06 2017 |
632 |
278.79 |
| Jan 06 2017 |
904 |
278.79 |
| Dec 30 2016 |
632 |
278.79 |
| Dec 30 2016 |
905 |
278.79 |
| Dec 23 2016 |
632 |
278.79 |
| Dec 23 2016 |
905 |
278.79 |
| Dec 16 2016 |
632 |
278.79 |
| Dec 16 2016 |
905 |
278.79 |
| Dec 09 2016 |
632 |
278.79 |
| Dec 09 2016 |
905 |
278.79 |
| Dec 02 2016 |
632 |
278.79 |
| Dec 02 2016 |
905 |
278.79 |
| Nov 25 2016 |
632 |
278.79 |
| Nov 25 2016 |
905 |
278.79 |
| Nov 18 2016 |
632 |
278.79 |
| Nov 18 2016 |
905 |
278.79 |
| Nov 11 2016 |
633 |
278.79 |
| Nov 11 2016 |
905 |
278.79 |
| Nov 04 2016 |
633 |
278.79 |
| Nov 04 2016 |
905 |
278.79 |
| Oct 28 2016 |
633 |
278.79 |
| Oct 28 2016 |
904 |
278.79 |
| Oct 21 2016 |
634 |
278.79 |
| Oct 21 2016 |
906 |
278.79 |
| Oct 14 2016 |
635 |
278.79 |
| Oct 14 2016 |
907 |
278.79 |
| Oct 07 2016 |
638 |
278.79 |
| Oct 07 2016 |
910 |
278.79 |
| Sep 30 2016 |
638 |
278.79 |
| Sep 30 2016 |
909 |
278.79 |
| Sep 23 2016 |
634 |
278.79 |
| Sep 23 2016 |
908 |
278.79 |
| Sep 16 2016 |
633 |
278.79 |
| Sep 16 2016 |
921 |
278.79 |
| Sep 09 2016 |
642 |
278.79 |
| Sep 09 2016 |
962 |
278.79 |
| Sep 02 2016 |
649 |
278.79 |
| Sep 02 2016 |
994 |
278.79 |
| Aug 26 2016 |
656 |
278.79 |
| Aug 26 2016 |
1005 |
278.79 |
| Aug 19 2016 |
665 |
278.79 |
| Aug 19 2016 |
1016 |
278.79 |
| Aug 12 2016 |
649 |
278.79 |
| Aug 12 2016 |
1460 |
278.79 |
| Aug 05 2016 |
720 |
278.79 |
| Aug 05 2016 |
1546 |
278.79 |
| Jul 29 2016 |
690 |
278.79 |
| Jul 29 2016 |
1525 |
278.79 |
| Jul 22 2016 |
725 |
278.79 |
| Jul 22 2016 |
1570 |
278.79 |
| Jun 22 2016 |
747 |
278.79 |
| Jun 22 2016 |
1900 |
278.79 |
| Jun 15 2016 |
764 |
278.79 |
| Jun 15 2016 |
1942 |
278.79 |
