| Jun 23 2017 |
22755 |
568.74 |
| Jun 23 2017 |
30424 |
568.74 |
| Jun 16 2017 |
22095 |
554.15 |
| Jun 16 2017 |
29407 |
554.15 |
| Jun 09 2017 |
22181 |
554.15 |
| Jun 09 2017 |
29325 |
554.15 |
| Jun 02 2017 |
22231 |
554.15 |
| Jun 02 2017 |
29713 |
554.15 |
| May 26 2017 |
9935 |
566.38 |
| May 26 2017 |
23095 |
579.35 |
| May 26 2017 |
22455 |
554.15 |
| May 26 2017 |
29809 |
553.12 |
| May 19 2017 |
10309 |
566.38 |
| May 19 2017 |
23714 |
579.35 |
| May 19 2017 |
22509 |
554.15 |
| May 19 2017 |
30205 |
553.12 |
| May 12 2017 |
10442 |
566.38 |
| May 12 2017 |
23839 |
579.35 |
| May 12 2017 |
22661 |
554.15 |
| May 12 2017 |
30343 |
553.12 |
| May 05 2017 |
10641 |
566.38 |
| May 05 2017 |
23789 |
579.35 |
| May 05 2017 |
22594 |
554.15 |
| May 05 2017 |
30269 |
553.12 |
| Apr 28 2017 |
10675 |
566.38 |
| Apr 28 2017 |
23491 |
579.35 |
| Apr 28 2017 |
22288 |
554.15 |
| Apr 28 2017 |
29872 |
553.12 |
| Apr 21 2017 |
10831 |
566.38 |
| Apr 21 2017 |
23868 |
579.35 |
| Apr 21 2017 |
22560 |
554.15 |
| Apr 21 2017 |
30179 |
553.12 |
| Apr 14 2017 |
11051 |
566.38 |
| Apr 14 2017 |
24159 |
579.35 |
| Apr 14 2017 |
22575 |
554.15 |
| Apr 14 2017 |
30184 |
553.12 |
| Apr 07 2017 |
11106 |
566.38 |
| Apr 07 2017 |
23935 |
579.35 |
| Apr 07 2017 |
22754 |
554.15 |
| Apr 07 2017 |
29880 |
553.12 |
| Mar 31 2017 |
11556 |
566.38 |
| Mar 31 2017 |
23943 |
579.35 |
| Mar 31 2017 |
23120 |
554.15 |
| Mar 31 2017 |
30095 |
553.12 |
| Mar 24 2017 |
11239 |
566.38 |
| Mar 24 2017 |
23457 |
579.35 |
| Mar 24 2017 |
22822 |
554.15 |
| Mar 24 2017 |
29585 |
553.12 |
| Mar 17 2017 |
11418 |
566.38 |
| Mar 17 2017 |
23806 |
579.35 |
| Mar 17 2017 |
22931 |
554.15 |
| Mar 17 2017 |
29774 |
553.12 |
| Mar 10 2017 |
11228 |
566.38 |
| Mar 10 2017 |
23771 |
579.35 |
| Mar 10 2017 |
23045 |
554.15 |
| Mar 10 2017 |
29769 |
553.12 |
| Mar 03 2017 |
11341 |
566.38 |
| Mar 03 2017 |
23507 |
579.35 |
| Mar 03 2017 |
22889 |
554.15 |
| Mar 03 2017 |
29580 |
553.12 |
| Feb 24 2017 |
11484 |
566.38 |
| Feb 24 2017 |
23734 |
579.35 |
| Feb 24 2017 |
22748 |
554.15 |
| Feb 24 2017 |
29606 |
553.12 |
| Feb 17 2017 |
11353 |
566.38 |
| Feb 17 2017 |
23639 |
579.35 |
| Feb 17 2017 |
22463 |
554.15 |
| Feb 17 2017 |
29530 |
553.12 |
| Feb 10 2017 |
11553 |
566.38 |
| Feb 10 2017 |
23960 |
579.35 |
| Feb 10 2017 |
22507 |
554.15 |
| Feb 10 2017 |
29653 |
553.12 |
| Feb 03 2017 |
11508 |
566.38 |
| Feb 03 2017 |
23911 |
579.35 |
| Feb 03 2017 |
22514 |
554.15 |
| Feb 03 2017 |
29602 |
553.12 |
| Jan 27 2017 |
11486 |
566.38 |
| Jan 27 2017 |
23893 |
579.35 |
| Jan 27 2017 |
22552 |
554.15 |
| Jan 27 2017 |
29600 |
553.12 |
| Jan 20 2017 |
11514 |
566.38 |
| Jan 20 2017 |
23847 |
579.35 |
| Jan 20 2017 |
22543 |
554.15 |
| Jan 20 2017 |
29558 |
553.12 |
| Jan 13 2017 |
11514 |
566.38 |
| Jan 13 2017 |
23819 |
579.35 |
| Jan 13 2017 |
22562 |
554.15 |
| Jan 13 2017 |
29539 |
553.12 |
| Jan 06 2017 |
11514 |
566.38 |
| Jan 06 2017 |
23819 |
579.35 |
| Jan 06 2017 |
22569 |
554.15 |
| Jan 06 2017 |
29546 |
553.12 |
| Dec 30 2016 |
11508 |
566.38 |
| Dec 30 2016 |
23820 |
579.35 |
| Dec 30 2016 |
22580 |
554.15 |
| Dec 30 2016 |
29557 |
553.12 |
| Dec 23 2016 |
11508 |
566.38 |
| Dec 23 2016 |
23820 |
579.35 |
| Dec 23 2016 |
22580 |
554.15 |
| Dec 23 2016 |
29557 |
553.12 |
| Dec 16 2016 |
11508 |
566.38 |
| Dec 16 2016 |
23820 |
579.35 |
| Dec 16 2016 |
22565 |
554.15 |
| Dec 16 2016 |
29549 |
553.12 |
| Dec 09 2016 |
11513 |
566.38 |
| Dec 09 2016 |
23812 |
579.35 |
| Dec 09 2016 |
22559 |
554.15 |
| Dec 09 2016 |
29545 |
553.12 |
| Dec 02 2016 |
11513 |
566.38 |
| Dec 02 2016 |
23812 |
579.35 |
| Dec 02 2016 |
22559 |
554.15 |
| Dec 02 2016 |
29546 |
553.12 |
| Nov 25 2016 |
11502 |
566.38 |
| Nov 25 2016 |
23812 |
579.35 |
| Nov 25 2016 |
22555 |
554.15 |
| Nov 25 2016 |
29543 |
553.12 |
| Nov 18 2016 |
11502 |
566.38 |
| Nov 18 2016 |
23812 |
579.35 |
| Nov 18 2016 |
22555 |
554.15 |
| Nov 18 2016 |
29543 |
553.12 |
| Nov 11 2016 |
11502 |
566.38 |
| Nov 11 2016 |
23764 |
579.35 |
| Nov 11 2016 |
22555 |
554.15 |
| Nov 11 2016 |
29512 |
553.12 |
| Nov 04 2016 |
11502 |
566.38 |
| Nov 04 2016 |
23764 |
579.35 |
| Nov 04 2016 |
22555 |
554.15 |
| Nov 04 2016 |
29512 |
553.12 |
| Oct 28 2016 |
11491 |
566.38 |
| Oct 28 2016 |
23774 |
579.35 |
| Oct 28 2016 |
22556 |
554.15 |
| Oct 28 2016 |
29525 |
553.12 |
| Oct 21 2016 |
11491 |
566.38 |
| Oct 21 2016 |
23803 |
579.35 |
| Oct 21 2016 |
22553 |
554.15 |
| Oct 21 2016 |
29542 |
553.12 |
| Oct 14 2016 |
11501 |
566.38 |
| Oct 14 2016 |
23821 |
579.35 |
| Oct 14 2016 |
22459 |
554.15 |
| Oct 14 2016 |
29494 |
553.12 |
| Oct 07 2016 |
11499 |
566.38 |
| Oct 07 2016 |
23861 |
579.35 |
| Oct 07 2016 |
22489 |
554.15 |
| Oct 07 2016 |
29539 |
553.12 |
| Sep 30 2016 |
11548 |
566.38 |
| Sep 30 2016 |
23882 |
579.35 |
| Sep 30 2016 |
22555 |
554.15 |
| Sep 30 2016 |
29583 |
553.12 |
| Sep 23 2016 |
11515 |
566.38 |
| Sep 23 2016 |
23555 |
579.35 |
| Sep 23 2016 |
22635 |
554.15 |
| Sep 23 2016 |
29394 |
553.12 |
| Sep 16 2016 |
11509 |
566.38 |
| Sep 16 2016 |
23446 |
579.35 |
| Sep 16 2016 |
22749 |
554.15 |
| Sep 16 2016 |
29416 |
553.12 |
| Sep 09 2016 |
11656 |
566.38 |
| Sep 09 2016 |
23572 |
579.35 |
| Sep 09 2016 |
22855 |
554.15 |
| Sep 09 2016 |
29509 |
553.12 |
| Sep 02 2016 |
11857 |
566.38 |
| Sep 02 2016 |
23621 |
579.35 |
| Sep 02 2016 |
23036 |
554.15 |
| Sep 02 2016 |
29659 |
553.12 |
| Aug 26 2016 |
11511 |
566.38 |
| Aug 26 2016 |
23429 |
579.35 |
| Aug 26 2016 |
23088 |
554.15 |
| Aug 26 2016 |
29462 |
553.12 |
| Aug 19 2016 |
11728 |
566.38 |
| Aug 19 2016 |
23451 |
579.35 |
| Aug 19 2016 |
23120 |
554.15 |
| Aug 19 2016 |
29455 |
553.12 |
| Aug 12 2016 |
12096 |
566.38 |
| Aug 12 2016 |
23516 |
579.35 |
| Aug 12 2016 |
23444 |
554.15 |
| Aug 12 2016 |
31878 |
552.89 |
| Aug 05 2016 |
12198 |
566.38 |
| Aug 05 2016 |
23576 |
579.35 |
| Aug 05 2016 |
23262 |
554.15 |
| Aug 05 2016 |
31985 |
552.89 |
| Jul 29 2016 |
12319 |
566.38 |
| Jul 29 2016 |
23465 |
579.35 |
| Jul 29 2016 |
23340 |
554.15 |
| Jul 29 2016 |
32247 |
552.89 |
| Jul 22 2016 |
12429 |
566.38 |
| Jul 22 2016 |
23610 |
579.35 |
| Jul 22 2016 |
23606 |
554.15 |
| Jul 22 2016 |
32510 |
552.89 |
| Jun 22 2016 |
12227 |
566.38 |
| Jun 22 2016 |
23992 |
579.35 |
| Jun 22 2016 |
24814 |
574.02 |
| Jun 22 2016 |
35234 |
574.78 |
| Jun 15 2016 |
12693 |
566.38 |
| Jun 15 2016 |
24341 |
579.35 |
| Jun 15 2016 |
24875 |
574.02 |
| Jun 15 2016 |
35656 |
574.78 |
