| Apr 25 2024 |
2241 |
338.49 |
| Apr 25 2024 |
369 |
221.16 |
| Apr 25 2024 |
772 |
226.69 |
| Apr 24 2024 |
2238 |
338.49 |
| Apr 24 2024 |
373 |
221.16 |
| Apr 24 2024 |
769 |
226.69 |
| Apr 17 2024 |
2427 |
338.49 |
| Apr 17 2024 |
389 |
221.16 |
| Apr 17 2024 |
879 |
226.69 |
| Apr 10 2024 |
2407 |
338.49 |
| Apr 10 2024 |
393 |
221.16 |
| Apr 10 2024 |
885 |
226.69 |
| Apr 03 2024 |
2298 |
333.64 |
| Apr 03 2024 |
392 |
221.16 |
| Apr 03 2024 |
904 |
226.69 |
| Mar 27 2024 |
2200 |
329.25 |
| Mar 27 2024 |
395 |
221.16 |
| Mar 27 2024 |
923 |
226.69 |
| Mar 21 2024 |
1992 |
321.41 |
| Mar 21 2024 |
405 |
221.16 |
| Mar 21 2024 |
915 |
226.69 |
| Mar 14 2024 |
1546 |
306.54 |
| Mar 14 2024 |
403 |
221.16 |
| Mar 14 2024 |
915 |
226.69 |
| Mar 07 2024 |
1551 |
306.54 |
| Mar 07 2024 |
407 |
221.16 |
| Mar 07 2024 |
920 |
226.69 |
| Feb 29 2024 |
1593 |
306.54 |
| Feb 29 2024 |
407 |
221.16 |
| Feb 29 2024 |
927 |
226.69 |
| Feb 22 2024 |
1587 |
306.54 |
| Feb 22 2024 |
413 |
221.16 |
| Feb 22 2024 |
936 |
226.69 |
| Feb 15 2024 |
1587 |
306.54 |
| Feb 15 2024 |
415 |
221.16 |
| Feb 15 2024 |
897 |
226.69 |
| Feb 08 2024 |
1568 |
306.54 |
| Feb 08 2024 |
415 |
221.16 |
| Feb 08 2024 |
879 |
226.69 |
| Feb 01 2024 |
1460 |
306.54 |
| Feb 01 2024 |
438 |
221.16 |
| Feb 01 2024 |
830 |
226.69 |
| Jan 25 2024 |
1450 |
306.54 |
| Jan 25 2024 |
440 |
221.16 |
| Jan 25 2024 |
827 |
226.69 |
| Jan 18 2024 |
1450 |
306.54 |
| Jan 18 2024 |
441 |
221.16 |
| Jan 18 2024 |
828 |
226.69 |
| Jan 11 2024 |
1450 |
306.54 |
| Jan 11 2024 |
442 |
221.16 |
| Jan 11 2024 |
830 |
226.69 |
| Jan 04 2024 |
1450 |
306.54 |
| Jan 04 2024 |
442 |
221.16 |
| Jan 04 2024 |
831 |
226.69 |
| Dec 28 2023 |
1450 |
306.54 |
| Dec 28 2023 |
442 |
221.16 |
| Dec 28 2023 |
832 |
226.69 |
| Dec 21 2023 |
1450 |
306.54 |
| Dec 21 2023 |
442 |
221.16 |
| Dec 21 2023 |
832 |
226.69 |
| Dec 14 2023 |
1450 |
306.54 |
| Dec 14 2023 |
442 |
221.16 |
| Dec 14 2023 |
832 |
226.69 |
| Dec 07 2023 |
1450 |
306.54 |
| Dec 07 2023 |
442 |
221.16 |
| Dec 07 2023 |
832 |
226.69 |
| Nov 30 2023 |
1448 |
306.54 |
| Nov 30 2023 |
442 |
221.16 |
| Nov 30 2023 |
834 |
226.69 |
| Nov 23 2023 |
1448 |
306.54 |
| Nov 23 2023 |
442 |
221.16 |
| Nov 23 2023 |
830 |
226.69 |
| Nov 16 2023 |
1448 |
306.54 |
| Nov 16 2023 |
443 |
221.16 |
| Nov 16 2023 |
832 |
226.69 |
| Nov 09 2023 |
1450 |
306.54 |
| Nov 09 2023 |
441 |
221.16 |
| Nov 09 2023 |
828 |
226.69 |
| Nov 02 2023 |
1450 |
306.54 |
| Nov 02 2023 |
441 |
221.16 |
| Nov 02 2023 |
828 |
226.69 |
| Oct 26 2023 |
1438 |
306.54 |
| Oct 26 2023 |
442 |
221.16 |
| Oct 26 2023 |
833 |
226.69 |
| Oct 19 2023 |
1437 |
306.54 |
| Oct 19 2023 |
442 |
221.16 |
| Oct 19 2023 |
829 |
226.69 |
| Oct 12 2023 |
1437 |
306.54 |
| Oct 12 2023 |
442 |
221.16 |
| Oct 12 2023 |
828 |
226.69 |
| Oct 05 2023 |
1439 |
306.54 |
| Oct 05 2023 |
442 |
221.16 |
| Oct 05 2023 |
821 |
226.69 |
| Sep 28 2023 |
1464 |
306.54 |
| Sep 28 2023 |
444 |
221.16 |
| Sep 28 2023 |
820 |
226.69 |
| Sep 21 2023 |
1465 |
306.54 |
| Sep 21 2023 |
449 |
221.16 |
| Sep 21 2023 |
824 |
226.69 |
| Sep 14 2023 |
1485 |
306.54 |
| Sep 14 2023 |
453 |
221.16 |
| Sep 14 2023 |
836 |
226.69 |
| Sep 07 2023 |
1488 |
306.54 |
| Sep 07 2023 |
462 |
221.16 |
| Sep 07 2023 |
844 |
226.69 |
| Aug 31 2023 |
1503 |
306.54 |
| Aug 31 2023 |
477 |
221.16 |
| Aug 31 2023 |
836 |
226.69 |
| Aug 24 2023 |
1525 |
306.54 |
| Aug 24 2023 |
486 |
221.16 |
| Aug 24 2023 |
830 |
226.69 |
| Aug 17 2023 |
1518 |
306.54 |
| Aug 17 2023 |
509 |
221.16 |
| Aug 17 2023 |
856 |
226.69 |
| Aug 10 2023 |
1522 |
306.54 |
| Aug 10 2023 |
530 |
221.16 |
| Aug 10 2023 |
863 |
226.69 |
| Aug 03 2023 |
1528 |
306.54 |
| Aug 03 2023 |
533 |
221.16 |
| Aug 03 2023 |
872 |
226.69 |
| Jul 27 2023 |
1547 |
306.54 |
| Jul 27 2023 |
551 |
221.16 |
| Jul 27 2023 |
894 |
226.69 |
| Jul 20 2023 |
1557 |
306.54 |
| Jul 20 2023 |
559 |
221.16 |
| Jul 20 2023 |
911 |
226.69 |
| Jul 13 2023 |
1557 |
306.54 |
| Jul 13 2023 |
586 |
221.16 |
| Jul 13 2023 |
927 |
226.69 |
| Jul 06 2023 |
1574 |
306.54 |
| Jul 06 2023 |
606 |
221.16 |
| Jul 06 2023 |
947 |
226.69 |
| Jun 29 2023 |
1571 |
306.54 |
| Jun 29 2023 |
609 |
221.16 |
| Jun 29 2023 |
948 |
226.69 |
| Jun 22 2023 |
1573 |
306.54 |
| Jun 22 2023 |
656 |
221.16 |
| Jun 22 2023 |
969 |
226.69 |
| Jun 15 2023 |
1599 |
306.54 |
| Jun 15 2023 |
676 |
221.16 |
| Jun 15 2023 |
996 |
226.69 |
| Jun 08 2023 |
1624 |
306.54 |
| Jun 08 2023 |
715 |
221.16 |
| Jun 08 2023 |
1029 |
226.69 |
| Jun 01 2023 |
1645 |
306.54 |
| Jun 01 2023 |
727 |
221.16 |
| Jun 01 2023 |
1051 |
226.69 |
| May 25 2023 |
1637 |
306.54 |
| May 25 2023 |
736 |
221.16 |
| May 25 2023 |
1078 |
226.69 |
| May 18 2023 |
1631 |
306.54 |
| May 18 2023 |
746 |
221.16 |
| May 18 2023 |
1097 |
226.69 |
| May 11 2023 |
1615 |
306.54 |
| May 11 2023 |
753 |
221.16 |
| May 11 2023 |
1084 |
226.69 |
| May 04 2023 |
1586 |
306.54 |
| May 04 2023 |
746 |
221.16 |
| May 04 2023 |
1094 |
226.69 |
| Apr 27 2023 |
1571 |
306.54 |
| Apr 27 2023 |
755 |
221.16 |
| Apr 27 2023 |
1110 |
226.69 |
| Apr 20 2023 |
1577 |
306.54 |
| Apr 20 2023 |
762 |
221.16 |
| Apr 20 2023 |
1120 |
226.69 |
| Apr 13 2023 |
1519 |
306.54 |
| Apr 13 2023 |
760 |
221.16 |
| Apr 13 2023 |
1134 |
226.69 |
| Apr 06 2023 |
1508 |
306.54 |
| Apr 06 2023 |
769 |
221.16 |
| Apr 06 2023 |
1145 |
226.69 |
| Mar 30 2023 |
1492 |
306.54 |
| Mar 30 2023 |
770 |
221.16 |
| Mar 30 2023 |
1163 |
226.69 |
| Mar 23 2023 |
1486 |
306.54 |
| Mar 23 2023 |
774 |
221.16 |
| Mar 23 2023 |
1171 |
226.69 |
| Mar 16 2023 |
1469 |
306.54 |
| Mar 16 2023 |
778 |
221.16 |
| Mar 16 2023 |
1174 |
226.69 |
| Mar 09 2023 |
1436 |
306.54 |
| Mar 09 2023 |
783 |
221.16 |
| Mar 09 2023 |
1166 |
226.69 |
| Mar 02 2023 |
1421 |
306.54 |
| Mar 02 2023 |
786 |
221.16 |
| Mar 02 2023 |
1170 |
226.69 |
| Feb 23 2023 |
1422 |
306.54 |
| Feb 23 2023 |
788 |
221.16 |
| Feb 23 2023 |
1171 |
226.69 |
| Feb 16 2023 |
1399 |
306.54 |
| Feb 16 2023 |
782 |
221.16 |
| Feb 16 2023 |
1162 |
226.69 |
| Feb 09 2023 |
1399 |
306.54 |
| Feb 09 2023 |
783 |
221.16 |
| Feb 09 2023 |
1163 |
226.69 |
| Feb 02 2023 |
1402 |
306.54 |
| Feb 02 2023 |
789 |
221.16 |
| Feb 02 2023 |
1166 |
226.69 |
| Jan 26 2023 |
1402 |
306.54 |
| Jan 26 2023 |
790 |
221.16 |
| Jan 26 2023 |
1167 |
226.69 |
| Jan 19 2023 |
1402 |
306.54 |
| Jan 19 2023 |
788 |
221.16 |
| Jan 19 2023 |
1168 |
226.69 |
| Jan 12 2023 |
1402 |
306.54 |
| Jan 12 2023 |
789 |
221.16 |
| Jan 12 2023 |
1169 |
226.69 |
| Jan 05 2023 |
1402 |
306.54 |
| Jan 05 2023 |
789 |
221.16 |
| Jan 05 2023 |
1169 |
226.69 |
| Dec 29 2022 |
1402 |
306.54 |
| Dec 29 2022 |
789 |
221.16 |
| Dec 29 2022 |
1169 |
226.69 |
| Dec 22 2022 |
1402 |
306.54 |
| Dec 22 2022 |
789 |
221.16 |
| Dec 22 2022 |
1169 |
226.69 |
| Dec 15 2022 |
1401 |
306.54 |
| Dec 15 2022 |
789 |
221.16 |
| Dec 15 2022 |
1169 |
226.69 |
| Dec 08 2022 |
1401 |
306.54 |
| Dec 08 2022 |
789 |
221.16 |
| Dec 08 2022 |
1170 |
226.69 |
| Dec 01 2022 |
1401 |
306.54 |
| Dec 01 2022 |
789 |
221.16 |
| Dec 01 2022 |
1170 |
226.69 |
| Nov 24 2022 |
1401 |
306.54 |
| Nov 24 2022 |
789 |
221.16 |
| Nov 24 2022 |
1170 |
226.69 |
| Nov 17 2022 |
1399 |
306.54 |
| Nov 17 2022 |
788 |
221.16 |
| Nov 17 2022 |
1174 |
226.69 |
| Nov 10 2022 |
1400 |
306.54 |
| Nov 10 2022 |
788 |
221.16 |
| Nov 10 2022 |
1175 |
226.69 |
| Nov 03 2022 |
1398 |
306.54 |
| Nov 03 2022 |
788 |
221.16 |
| Nov 03 2022 |
1171 |
226.69 |
| Oct 27 2022 |
1398 |
306.54 |
| Oct 27 2022 |
790 |
221.16 |
| Oct 27 2022 |
1173 |
226.69 |
| Oct 20 2022 |
1400 |
306.54 |
| Oct 20 2022 |
790 |
221.16 |
| Oct 20 2022 |
1173 |
226.69 |
| Oct 13 2022 |
1399 |
306.54 |
| Oct 13 2022 |
790 |
221.16 |
| Oct 13 2022 |
1172 |
226.69 |
| Oct 06 2022 |
1398 |
306.54 |
| Oct 06 2022 |
791 |
221.16 |
| Oct 06 2022 |
1174 |
226.69 |
| Sep 29 2022 |
1395 |
306.54 |
| Sep 29 2022 |
790 |
221.16 |
| Sep 29 2022 |
1176 |
226.69 |
| Sep 22 2022 |
1396 |
306.54 |
| Sep 22 2022 |
790 |
221.16 |
| Sep 22 2022 |
1177 |
226.69 |
| Sep 15 2022 |
1396 |
306.54 |
| Sep 15 2022 |
789 |
221.16 |
| Sep 15 2022 |
1175 |
226.69 |
| Sep 08 2022 |
1396 |
306.54 |
| Sep 08 2022 |
792 |
221.16 |
| Sep 08 2022 |
1181 |
226.69 |
| Sep 01 2022 |
1381 |
306.54 |
| Sep 01 2022 |
802 |
221.16 |
| Sep 01 2022 |
1152 |
226.69 |
| Aug 25 2022 |
1399 |
307.9 |
| Aug 25 2022 |
806 |
221.16 |
| Aug 25 2022 |
661 |
200.55 |
| Aug 18 2022 |
1373 |
307.9 |
| Aug 18 2022 |
805 |
221.16 |
| Aug 18 2022 |
663 |
200.55 |
| Aug 11 2022 |
1371 |
307.9 |
| Aug 11 2022 |
810 |
221.16 |
| Aug 11 2022 |
673 |
200.55 |
| Aug 04 2022 |
1361 |
307.9 |
| Aug 04 2022 |
811 |
221.16 |
| Aug 04 2022 |
676 |
200.55 |
| Jul 28 2022 |
1344 |
307.9 |
| Jul 28 2022 |
353 |
218.18 |
| Jul 28 2022 |
1017 |
218.58 |
| Jul 21 2022 |
1336 |
307.9 |
| Jul 21 2022 |
356 |
218.18 |
| Jul 21 2022 |
1026 |
218.58 |
| Jul 14 2022 |
1438 |
314.29 |
| Jul 14 2022 |
356 |
218.18 |
| Jul 14 2022 |
1000 |
217.23 |
| Jul 07 2022 |
1490 |
318.73 |
| Jul 07 2022 |
356 |
218.18 |
| Jul 07 2022 |
897 |
210.09 |
| Jun 30 2022 |
1473 |
318.73 |
| Jun 30 2022 |
359 |
218.18 |
| Jun 30 2022 |
903 |
210.09 |
| Jun 23 2022 |
1469 |
318.73 |
| Jun 23 2022 |
360 |
218.18 |
| Jun 23 2022 |
914 |
210.09 |
| Jun 16 2022 |
1444 |
318.73 |
| Jun 16 2022 |
353 |
214.94 |
| Jun 16 2022 |
1193 |
227.7 |
| Jun 09 2022 |
1429 |
318.73 |
| Jun 09 2022 |
352 |
214.94 |
| Jun 09 2022 |
2475 |
291.78 |
| Jun 02 2022 |
1396 |
318.73 |
| Jun 02 2022 |
3254 |
318.73 |
| May 26 2022 |
1372 |
318.73 |
| May 26 2022 |
3170 |
318.73 |
| May 19 2022 |
1327 |
318.73 |
| May 19 2022 |
3126 |
318.73 |
| May 12 2022 |
1323 |
318.73 |
| May 12 2022 |
3103 |
318.73 |
| May 05 2022 |
549 |
292.14 |
| May 05 2022 |
878 |
292.14 |
| Apr 28 2022 |
618 |
292.14 |
| Apr 28 2022 |
958 |
292.14 |
| Apr 21 2022 |
567 |
292.14 |
| Apr 21 2022 |
887 |
292.14 |
| Apr 14 2022 |
572 |
292.14 |
| Apr 14 2022 |
885 |
292.14 |
| Apr 07 2022 |
584 |
292.14 |
| Apr 07 2022 |
875 |
292.14 |
| Mar 31 2022 |
588 |
292.14 |
| Mar 31 2022 |
881 |
292.14 |
| Mar 24 2022 |
579 |
292.14 |
| Mar 24 2022 |
873 |
292.14 |
| Mar 17 2022 |
771 |
309.46 |
| Mar 17 2022 |
1104 |
309.46 |
