| Jun 08 2018 |
14417 |
488.99 |
| Jun 08 2018 |
19241 |
488.99 |
| Jun 01 2018 |
14525 |
488.99 |
| Jun 01 2018 |
19601 |
488.99 |
| May 25 2018 |
14584 |
488.99 |
| May 25 2018 |
19772 |
488.99 |
| May 18 2018 |
14598 |
488.99 |
| May 18 2018 |
19842 |
488.99 |
| May 11 2018 |
14542 |
488.99 |
| May 11 2018 |
19957 |
488.99 |
| May 04 2018 |
14755 |
488.99 |
| May 04 2018 |
20138 |
488.99 |
| Apr 27 2018 |
14787 |
488.99 |
| Apr 27 2018 |
20037 |
488.99 |
| Apr 20 2018 |
14906 |
488.99 |
| Apr 20 2018 |
20164 |
488.99 |
| Apr 13 2018 |
14857 |
488.99 |
| Apr 13 2018 |
20075 |
488.99 |
| Apr 06 2018 |
14765 |
488.99 |
| Apr 06 2018 |
20179 |
488.99 |
| Mar 30 2018 |
14881 |
488.99 |
| Mar 30 2018 |
20466 |
488.99 |
| Mar 23 2018 |
14891 |
488.99 |
| Mar 23 2018 |
20641 |
488.99 |
| Mar 16 2018 |
14928 |
488.99 |
| Mar 16 2018 |
20604 |
488.99 |
| Mar 09 2018 |
14827 |
488.99 |
| Mar 09 2018 |
20566 |
488.99 |
| Mar 02 2018 |
14968 |
488.99 |
| Mar 02 2018 |
20832 |
488.99 |
| Feb 23 2018 |
15118 |
488.99 |
| Feb 23 2018 |
20992 |
488.99 |
| Feb 16 2018 |
15088 |
488.99 |
| Feb 16 2018 |
20967 |
488.99 |
| Feb 09 2018 |
15106 |
488.99 |
| Feb 09 2018 |
20758 |
488.99 |
| Feb 02 2018 |
15077 |
488.99 |
| Feb 02 2018 |
20670 |
488.99 |
| Jan 26 2018 |
15115 |
488.99 |
| Jan 26 2018 |
20730 |
488.99 |
| Jan 19 2018 |
15117 |
488.99 |
| Jan 19 2018 |
20734 |
488.99 |
| Jan 12 2018 |
15094 |
488.99 |
| Jan 12 2018 |
20737 |
488.99 |
| Jan 05 2018 |
15124 |
488.99 |
| Jan 05 2018 |
20761 |
488.99 |
| Dec 29 2017 |
15125 |
488.99 |
| Dec 29 2017 |
20761 |
488.99 |
| Dec 22 2017 |
15127 |
488.99 |
| Dec 22 2017 |
20763 |
488.99 |
| Dec 15 2017 |
15116 |
488.99 |
| Dec 15 2017 |
20758 |
488.99 |
| Dec 08 2017 |
15116 |
488.99 |
| Dec 08 2017 |
20758 |
488.99 |
| Dec 01 2017 |
15116 |
488.99 |
| Dec 01 2017 |
20758 |
488.99 |
| Nov 24 2017 |
15116 |
488.99 |
| Nov 24 2017 |
20758 |
488.99 |
| Nov 17 2017 |
15116 |
488.99 |
| Nov 17 2017 |
20759 |
488.99 |
| Nov 10 2017 |
15116 |
488.99 |
| Nov 10 2017 |
20773 |
488.99 |
| Nov 03 2017 |
15117 |
488.99 |
| Nov 03 2017 |
20774 |
488.99 |
| Oct 27 2017 |
15117 |
488.99 |
| Oct 27 2017 |
20810 |
488.99 |
| Oct 20 2017 |
15133 |
488.99 |
| Oct 20 2017 |
20746 |
488.99 |
| Oct 13 2017 |
15133 |
488.99 |
| Oct 13 2017 |
20775 |
488.99 |
| Oct 06 2017 |
15118 |
488.99 |
| Oct 06 2017 |
20776 |
488.99 |
| Sep 29 2017 |
15138 |
488.99 |
| Sep 29 2017 |
20688 |
488.99 |
| Sep 22 2017 |
15131 |
488.99 |
| Sep 22 2017 |
20888 |
488.99 |
| Sep 15 2017 |
15213 |
488.99 |
| Sep 15 2017 |
20952 |
488.99 |
| Sep 08 2017 |
15238 |
488.99 |
| Sep 08 2017 |
21064 |
488.99 |
| Sep 01 2017 |
15443 |
488.99 |
| Sep 01 2017 |
21143 |
488.99 |
| Aug 25 2017 |
15464 |
488.99 |
| Aug 25 2017 |
21519 |
488.99 |
| Aug 18 2017 |
15516 |
488.99 |
| Aug 18 2017 |
21641 |
488.99 |
| Aug 11 2017 |
15456 |
488.99 |
| Aug 11 2017 |
21687 |
488.99 |
| Aug 04 2017 |
15589 |
488.99 |
| Aug 04 2017 |
21897 |
488.99 |
| Jul 28 2017 |
15650 |
488.99 |
| Jul 28 2017 |
22038 |
488.99 |
| Jul 21 2017 |
15740 |
488.99 |
| Jul 21 2017 |
22133 |
488.99 |
| Jul 14 2017 |
15804 |
488.99 |
| Jul 14 2017 |
22195 |
488.99 |
| Jul 07 2017 |
15859 |
488.99 |
| Jul 07 2017 |
22246 |
488.99 |
| Jun 30 2017 |
15957 |
488.99 |
| Jun 30 2017 |
22325 |
488.99 |
| Jun 23 2017 |
17058 |
488.99 |
| Jun 23 2017 |
22492 |
488.99 |
| Jun 16 2017 |
17104 |
488.99 |
| Jun 16 2017 |
22483 |
488.99 |
| Jun 02 2017 |
12093 |
437.91 |
| Jun 02 2017 |
15703 |
437.91 |
| May 26 2017 |
12228 |
437.91 |
| May 26 2017 |
15768 |
437.91 |
| May 19 2017 |
12253 |
437.91 |
| May 19 2017 |
15961 |
437.91 |
| May 12 2017 |
12409 |
437.91 |
| May 12 2017 |
16037 |
437.91 |
| May 05 2017 |
12416 |
437.91 |
| May 05 2017 |
16007 |
437.91 |
| Apr 28 2017 |
12192 |
437.91 |
| Apr 28 2017 |
15810 |
437.91 |
| Apr 21 2017 |
12391 |
437.91 |
| Apr 21 2017 |
15977 |
437.91 |
| Apr 14 2017 |
12466 |
437.91 |
| Apr 14 2017 |
15999 |
437.91 |
| Apr 07 2017 |
12555 |
437.91 |
| Apr 07 2017 |
15769 |
437.91 |
| Mar 31 2017 |
12877 |
437.91 |
| Mar 31 2017 |
16021 |
437.91 |
| Mar 24 2017 |
12731 |
437.91 |
| Mar 24 2017 |
15778 |
437.91 |
| Mar 17 2017 |
12839 |
437.91 |
| Mar 17 2017 |
15900 |
437.91 |
| Mar 10 2017 |
12994 |
437.91 |
| Mar 10 2017 |
16002 |
437.91 |
| Mar 03 2017 |
12901 |
437.91 |
| Mar 03 2017 |
15926 |
437.91 |
| Feb 24 2017 |
12847 |
437.91 |
| Feb 24 2017 |
15970 |
437.91 |
| Feb 17 2017 |
12680 |
437.91 |
| Feb 17 2017 |
16027 |
437.91 |
| Feb 10 2017 |
12721 |
437.91 |
| Feb 10 2017 |
16123 |
437.91 |
| Feb 03 2017 |
12723 |
437.91 |
| Feb 03 2017 |
16082 |
437.91 |
| Jan 27 2017 |
12748 |
437.91 |
| Jan 27 2017 |
16095 |
437.91 |
| Jan 20 2017 |
12722 |
437.91 |
| Jan 20 2017 |
16050 |
437.91 |
| Jan 13 2017 |
12728 |
437.91 |
| Jan 13 2017 |
16030 |
437.91 |
| Jan 06 2017 |
12730 |
437.91 |
| Jan 06 2017 |
16042 |
437.91 |
| Dec 30 2016 |
12735 |
437.91 |
| Dec 30 2016 |
16046 |
437.91 |
| Dec 23 2016 |
12735 |
437.91 |
| Dec 23 2016 |
16046 |
437.91 |
| Dec 16 2016 |
12731 |
437.91 |
| Dec 16 2016 |
16042 |
437.91 |
| Dec 09 2016 |
12736 |
437.91 |
| Dec 09 2016 |
16042 |
437.91 |
| Dec 02 2016 |
12736 |
437.91 |
| Dec 02 2016 |
16043 |
437.91 |
| Nov 25 2016 |
12730 |
437.91 |
| Nov 25 2016 |
16038 |
437.91 |
| Nov 18 2016 |
12730 |
437.91 |
| Nov 18 2016 |
16038 |
437.91 |
| Nov 11 2016 |
12730 |
437.91 |
| Nov 11 2016 |
16034 |
437.91 |
| Nov 04 2016 |
12730 |
437.91 |
| Nov 04 2016 |
16034 |
437.91 |
| Oct 28 2016 |
12731 |
437.91 |
| Oct 28 2016 |
16052 |
437.91 |
| Oct 21 2016 |
12733 |
437.91 |
| Oct 21 2016 |
16068 |
437.91 |
| Oct 14 2016 |
12699 |
437.91 |
| Oct 14 2016 |
16051 |
437.91 |
| Oct 07 2016 |
12713 |
437.91 |
| Oct 07 2016 |
16057 |
437.91 |
| Sep 30 2016 |
12742 |
437.91 |
| Sep 30 2016 |
16078 |
437.91 |
| Sep 23 2016 |
12746 |
437.91 |
| Sep 23 2016 |
15964 |
437.91 |
| Sep 16 2016 |
12809 |
437.91 |
| Sep 16 2016 |
15986 |
437.91 |
| Sep 09 2016 |
12907 |
437.91 |
| Sep 09 2016 |
16065 |
437.91 |
| Sep 02 2016 |
13078 |
437.91 |
| Sep 02 2016 |
16223 |
437.91 |
| Aug 26 2016 |
13138 |
437.91 |
| Aug 26 2016 |
15999 |
437.91 |
| Aug 19 2016 |
13158 |
437.91 |
| Aug 19 2016 |
16025 |
437.91 |
| Aug 12 2016 |
13306 |
437.91 |
| Aug 12 2016 |
17506 |
437.91 |
| Aug 05 2016 |
13259 |
437.91 |
| Aug 05 2016 |
17614 |
437.91 |
| Jul 29 2016 |
13286 |
437.91 |
| Jul 29 2016 |
17754 |
437.91 |
| Jul 22 2016 |
13483 |
437.91 |
| Jul 22 2016 |
17952 |
437.91 |
| Jun 22 2016 |
3202 |
339.34 |
| Jun 22 2016 |
13800 |
437.91 |
| Jun 22 2016 |
9589 |
372.2 |
| Jun 15 2016 |
3266 |
339.34 |
| Jun 15 2016 |
13883 |
437.91 |
| Jun 15 2016 |
9697 |
372.2 |
| Jun 08 2016 |
3247 |
339.34 |
| Jun 08 2016 |
13991 |
437.91 |
| Jun 08 2016 |
9728 |
372.2 |
| Jun 01 2016 |
3315 |
339.34 |
| Jun 01 2016 |
6395 |
339.34 |
| May 25 2016 |
3338 |
339.34 |
| May 25 2016 |
6419 |
339.34 |
| May 18 2016 |
3365 |
339.34 |
| May 18 2016 |
6445 |
339.34 |
| May 11 2016 |
3362 |
339.34 |
| May 11 2016 |
6432 |
339.34 |
| May 04 2016 |
3336 |
339.34 |
| May 04 2016 |
6416 |
339.34 |
| Apr 27 2016 |
3152 |
333.67 |
| Apr 27 2016 |
6013 |
333.67 |
| Apr 20 2016 |
3209 |
333.67 |
| Apr 20 2016 |
6130 |
333.67 |
| Apr 13 2016 |
4219 |
356.82 |
| Apr 13 2016 |
3076 |
329.29 |
| Apr 13 2016 |
1909 |
292.08 |
| Apr 13 2016 |
4881 |
319.59 |
| Apr 06 2016 |
4299 |
356.82 |
| Apr 06 2016 |
3137 |
329.29 |
| Apr 06 2016 |
1941 |
292.08 |
| Apr 06 2016 |
4934 |
319.59 |
| Mar 30 2016 |
4186 |
356.82 |
| Mar 30 2016 |
3099 |
329.29 |
| Mar 30 2016 |
1911 |
292.08 |
| Mar 30 2016 |
4886 |
319.59 |
| Mar 23 2016 |
4323 |
356.82 |
| Mar 23 2016 |
3209 |
329.29 |
| Mar 23 2016 |
1920 |
292.08 |
| Mar 23 2016 |
4987 |
319.59 |
| Mar 16 2016 |
4311 |
356.82 |
| Mar 16 2016 |
3251 |
329.29 |
| Mar 16 2016 |
1870 |
292.08 |
| Mar 16 2016 |
4945 |
319.59 |
| Mar 09 2016 |
4364 |
356.82 |
| Mar 09 2016 |
3245 |
329.29 |
| Mar 09 2016 |
1866 |
292.08 |
| Mar 09 2016 |
4952 |
319.59 |
| Mar 02 2016 |
4369 |
356.82 |
| Mar 02 2016 |
3227 |
329.29 |
| Mar 02 2016 |
1851 |
292.08 |
| Mar 02 2016 |
4927 |
319.59 |
| Feb 24 2016 |
4355 |
356.82 |
| Feb 24 2016 |
3238 |
329.29 |
| Feb 24 2016 |
1848 |
292.08 |
| Feb 24 2016 |
4932 |
319.59 |
| Feb 17 2016 |
4383 |
356.82 |
| Feb 17 2016 |
3298 |
329.29 |
| Feb 17 2016 |
1861 |
292.08 |
| Feb 17 2016 |
4987 |
319.59 |
| Feb 10 2016 |
4410 |
356.82 |
| Feb 10 2016 |
3309 |
329.29 |
| Feb 10 2016 |
1885 |
292.08 |
| Feb 10 2016 |
5024 |
319.59 |
| Feb 03 2016 |
4407 |
356.82 |
| Feb 03 2016 |
3332 |
329.29 |
| Feb 03 2016 |
1893 |
292.08 |
| Feb 03 2016 |
5048 |
319.59 |
| Jan 27 2016 |
4407 |
356.82 |
| Jan 27 2016 |
3342 |
329.29 |
| Jan 27 2016 |
1899 |
292.08 |
| Jan 27 2016 |
5051 |
319.59 |
| Jan 20 2016 |
4411 |
356.82 |
| Jan 20 2016 |
3345 |
329.29 |
| Jan 20 2016 |
1905 |
292.08 |
| Jan 20 2016 |
5054 |
319.59 |
| Jan 13 2016 |
4411 |
356.82 |
| Jan 13 2016 |
3348 |
329.29 |
| Jan 13 2016 |
1907 |
292.08 |
| Jan 13 2016 |
5059 |
319.59 |
| Jan 06 2016 |
4411 |
356.82 |
| Jan 06 2016 |
3348 |
329.29 |
| Jan 06 2016 |
1908 |
292.08 |
| Jan 06 2016 |
5060 |
319.59 |
| Dec 30 2015 |
4410 |
356.82 |
| Dec 30 2015 |
3348 |
329.29 |
| Dec 30 2015 |
1905 |
292.08 |
| Dec 30 2015 |
5059 |
319.59 |
| Dec 23 2015 |
4410 |
356.82 |
| Dec 23 2015 |
3348 |
329.29 |
| Dec 23 2015 |
1905 |
292.08 |
| Dec 23 2015 |
5059 |
319.59 |
| Dec 16 2015 |
4410 |
356.82 |
| Dec 16 2015 |
3348 |
329.29 |
| Dec 16 2015 |
1905 |
292.08 |
| Dec 16 2015 |
5059 |
319.59 |
| Dec 09 2015 |
4410 |
356.82 |
| Dec 09 2015 |
3348 |
329.29 |
| Dec 09 2015 |
1905 |
292.08 |
| Dec 09 2015 |
5060 |
319.59 |
| Dec 02 2015 |
4410 |
356.82 |
| Dec 02 2015 |
3348 |
329.29 |
| Dec 02 2015 |
1906 |
292.08 |
| Dec 02 2015 |
5061 |
319.59 |
| Nov 25 2015 |
4410 |
356.82 |
| Nov 25 2015 |
3348 |
329.29 |
| Nov 25 2015 |
1906 |
292.08 |
| Nov 25 2015 |
5061 |
319.59 |
| Nov 18 2015 |
4410 |
356.82 |
| Nov 18 2015 |
3348 |
329.29 |
| Nov 18 2015 |
1906 |
292.08 |
| Nov 18 2015 |
5061 |
319.59 |
| Nov 11 2015 |
4410 |
356.82 |
| Nov 11 2015 |
3345 |
329.29 |
| Nov 11 2015 |
1906 |
292.08 |
| Nov 11 2015 |
5062 |
319.59 |
| Nov 04 2015 |
4410 |
356.82 |
| Nov 04 2015 |
3345 |
329.29 |
| Nov 04 2015 |
1906 |
292.08 |
| Nov 04 2015 |
5062 |
319.59 |
| Oct 28 2015 |
4399 |
356.82 |
| Oct 28 2015 |
3345 |
329.29 |
| Oct 28 2015 |
1903 |
292.08 |
| Oct 28 2015 |
5054 |
319.59 |
| Oct 21 2015 |
4394 |
356.82 |
| Oct 21 2015 |
3344 |
329.29 |
| Oct 21 2015 |
1909 |
292.08 |
| Oct 21 2015 |
5059 |
319.59 |
| Oct 14 2015 |
4394 |
356.82 |
| Oct 14 2015 |
3347 |
329.29 |
| Oct 14 2015 |
1908 |
292.08 |
| Oct 14 2015 |
5060 |
319.59 |
| Oct 07 2015 |
4394 |
356.82 |
| Oct 07 2015 |
3343 |
329.29 |
| Oct 07 2015 |
1909 |
292.08 |
| Oct 07 2015 |
5058 |
319.59 |
| Sep 30 2015 |
4404 |
356.82 |
| Sep 30 2015 |
3347 |
329.29 |
| Sep 30 2015 |
1914 |
292.08 |
| Sep 30 2015 |
5060 |
319.59 |
| Sep 23 2015 |
4424 |
356.82 |
| Sep 23 2015 |
3358 |
329.29 |
| Sep 23 2015 |
1915 |
292.08 |
| Sep 23 2015 |
5098 |
319.59 |
| Sep 16 2015 |
4416 |
356.82 |
| Sep 16 2015 |
3333 |
329.29 |
| Sep 16 2015 |
1918 |
292.08 |
| Sep 16 2015 |
5104 |
319.59 |
| Sep 09 2015 |
4416 |
356.82 |
| Sep 09 2015 |
3327 |
329.29 |
| Sep 09 2015 |
1927 |
292.08 |
| Sep 09 2015 |
5116 |
319.59 |
| Sep 02 2015 |
4359 |
356.82 |
| Sep 02 2015 |
3363 |
329.29 |
| Sep 02 2015 |
1910 |
292.08 |
| Sep 02 2015 |
5084 |
319.59 |
| Aug 26 2015 |
4494 |
356.82 |
| Aug 26 2015 |
3437 |
329.29 |
| Aug 26 2015 |
1975 |
292.08 |
| Aug 26 2015 |
5171 |
319.59 |
| Aug 19 2015 |
4465 |
356.82 |
| Aug 19 2015 |
3566 |
329.29 |
| Aug 19 2015 |
1974 |
292.08 |
| Aug 19 2015 |
5268 |
319.59 |
| Aug 12 2015 |
4490 |
356.82 |
| Aug 12 2015 |
3103 |
322.59 |
| Aug 12 2015 |
2007 |
292.08 |
| Aug 12 2015 |
5621 |
323.33 |
| Aug 05 2015 |
4506 |
356.82 |
| Aug 05 2015 |
3143 |
322.59 |
| Aug 05 2015 |
2011 |
292.08 |
| Aug 05 2015 |
5612 |
323.33 |
| Jul 29 2015 |
4452 |
356.82 |
| Jul 29 2015 |
3138 |
322.59 |
| Jul 29 2015 |
2050 |
292.08 |
| Jul 29 2015 |
5658 |
323.33 |
| Jul 22 2015 |
4454 |
356.82 |
| Jul 22 2015 |
3142 |
322.59 |
| Jul 22 2015 |
2036 |
292.08 |
| Jul 22 2015 |
5629 |
323.33 |
| Jul 15 2015 |
4579 |
356.82 |
| Jul 15 2015 |
3308 |
322.59 |
| Jul 15 2015 |
2096 |
292.08 |
| Jul 15 2015 |
5747 |
323.33 |
| Jul 08 2015 |
4632 |
356.82 |
| Jul 08 2015 |
3335 |
322.59 |
| Jul 08 2015 |
2156 |
292.08 |
| Jul 08 2015 |
5851 |
323.33 |
| Jul 01 2015 |
4672 |
356.82 |
| Jul 01 2015 |
3370 |
322.59 |
| Jul 01 2015 |
2186 |
292.08 |
| Jul 01 2015 |
5898 |
323.33 |
| Jun 24 2015 |
4652 |
356.82 |
| Jun 24 2015 |
2702 |
309.51 |
| Jun 24 2015 |
2227 |
292.08 |
| Jun 24 2015 |
4303 |
303.46 |
| Jun 17 2015 |
4680 |
356.82 |
| Jun 17 2015 |
2666 |
309.51 |
| Jun 17 2015 |
2255 |
292.08 |
| Jun 17 2015 |
4391 |
303.46 |
| Jun 10 2015 |
4678 |
356.82 |
| Jun 10 2015 |
2677 |
309.51 |
| Jun 10 2015 |
2269 |
292.08 |
| Jun 10 2015 |
4311 |
303.46 |
| Jun 03 2015 |
4676 |
356.82 |
| Jun 03 2015 |
2771 |
309.51 |
| Jun 03 2015 |
2272 |
292.08 |
| Jun 03 2015 |
4395 |
303.46 |
| May 27 2015 |
4652 |
356.82 |
| May 27 2015 |
2750 |
309.51 |
| May 27 2015 |
2297 |
292.08 |
| May 27 2015 |
4375 |
303.46 |
| May 20 2015 |
4641 |
356.82 |
| May 20 2015 |
2784 |
309.51 |
| May 20 2015 |
2341 |
292.08 |
| May 20 2015 |
4431 |
303.46 |
| May 13 2015 |
4658 |
356.82 |
| May 13 2015 |
2829 |
309.51 |
| May 13 2015 |
2347 |
292.08 |
| May 13 2015 |
4453 |
303.46 |
| May 06 2015 |
4386 |
356.82 |
| May 06 2015 |
2829 |
310.82 |
| May 06 2015 |
2225 |
292.08 |
| May 06 2015 |
4312 |
303.46 |
| Apr 29 2015 |
2899 |
310.5 |
| Apr 29 2015 |
5004 |
310.5 |
| Apr 22 2015 |
2925 |
310.5 |
| Apr 22 2015 |
5034 |
310.5 |
| Apr 15 2015 |
2952 |
310.5 |
| Apr 15 2015 |
5073 |
310.5 |
| Apr 08 2015 |
2987 |
310.5 |
| Apr 08 2015 |
5129 |
310.5 |
| Apr 01 2015 |
3036 |
310.5 |
| Apr 01 2015 |
5199 |
310.5 |
| Feb 12 2014 |
2556 |
295.69 |
| Feb 12 2014 |
1375 |
248.6 |
| Feb 12 2014 |
2216 |
265.11 |
| Feb 12 2014 |
3695 |
275.71 |
| Feb 05 2014 |
2552 |
295.69 |
| Feb 05 2014 |
1399 |
248.6 |
| Feb 05 2014 |
2264 |
265.11 |
| Feb 05 2014 |
3738 |
275.71 |
| Jan 29 2014 |
2552 |
295.69 |
| Jan 29 2014 |
1401 |
248.6 |
| Jan 29 2014 |
2287 |
265.11 |
| Jan 29 2014 |
3755 |
275.71 |
| Jan 22 2014 |
2548 |
295.69 |
| Jan 22 2014 |
1400 |
248.6 |
| Jan 22 2014 |
2303 |
265.11 |
| Jan 22 2014 |
3754 |
275.71 |
| Jan 15 2014 |
2548 |
295.69 |
| Jan 15 2014 |
1400 |
248.6 |
| Jan 15 2014 |
2313 |
265.11 |
| Jan 15 2014 |
3763 |
275.71 |
| Jan 08 2014 |
2548 |
295.69 |
| Jan 08 2014 |
1400 |
248.6 |
| Jan 08 2014 |
2316 |
265.11 |
| Jan 08 2014 |
3766 |
275.71 |
| Jan 01 2014 |
2548 |
295.69 |
| Jan 01 2014 |
1400 |
248.6 |
| Jan 01 2014 |
2318 |
265.11 |
| Jan 01 2014 |
3767 |
275.71 |
| Dec 25 2013 |
2553 |
295.69 |
| Dec 25 2013 |
1400 |
248.6 |
| Dec 25 2013 |
2318 |
265.11 |
| Dec 25 2013 |
3767 |
275.71 |
| Dec 18 2013 |
2553 |
295.69 |
| Dec 18 2013 |
1400 |
248.6 |
| Dec 18 2013 |
2318 |
265.11 |
| Dec 18 2013 |
3767 |
275.71 |
| Dec 11 2013 |
2553 |
295.69 |
| Dec 11 2013 |
1400 |
248.6 |
| Dec 11 2013 |
2318 |
265.11 |
| Dec 11 2013 |
3767 |
275.71 |
| Dec 04 2013 |
2553 |
295.69 |
| Dec 04 2013 |
1400 |
248.6 |
| Dec 04 2013 |
2318 |
265.11 |
| Dec 04 2013 |
3767 |
275.71 |
| Nov 27 2013 |
2553 |
295.69 |
| Nov 27 2013 |
1400 |
248.6 |
| Nov 27 2013 |
2318 |
265.11 |
| Nov 27 2013 |
3767 |
275.71 |
| Nov 20 2013 |
2553 |
295.69 |
| Nov 20 2013 |
1400 |
248.6 |
| Nov 20 2013 |
2318 |
265.11 |
| Nov 20 2013 |
3768 |
275.71 |
| Nov 13 2013 |
2553 |
295.69 |
| Nov 13 2013 |
1400 |
248.6 |
| Nov 13 2013 |
2318 |
265.11 |
| Nov 13 2013 |
3768 |
275.71 |
| Nov 06 2013 |
2553 |
295.69 |
| Nov 06 2013 |
1400 |
248.6 |
| Nov 06 2013 |
2318 |
265.11 |
| Nov 06 2013 |
3768 |
275.71 |
| Oct 30 2013 |
2553 |
295.69 |
| Oct 30 2013 |
1400 |
248.6 |
| Oct 30 2013 |
2317 |
265.11 |
| Oct 30 2013 |
3767 |
275.71 |
| Oct 23 2013 |
2553 |
295.69 |
| Oct 23 2013 |
1400 |
248.6 |
| Oct 23 2013 |
2317 |
265.11 |
| Oct 23 2013 |
3766 |
275.71 |
| Oct 16 2013 |
2549 |
295.69 |
| Oct 16 2013 |
1404 |
248.6 |
| Oct 16 2013 |
2316 |
265.11 |
| Oct 16 2013 |
3770 |
275.71 |
| Oct 09 2013 |
2546 |
295.69 |
| Oct 09 2013 |
1404 |
248.6 |
| Oct 09 2013 |
2338 |
265.11 |
| Oct 09 2013 |
3790 |
275.71 |
| Oct 02 2013 |
2556 |
295.69 |
| Oct 02 2013 |
1407 |
248.6 |
| Oct 02 2013 |
2343 |
265.11 |
| Oct 02 2013 |
3792 |
275.71 |
| Sep 25 2013 |
2548 |
295.69 |
| Sep 25 2013 |
1404 |
248.6 |
| Sep 25 2013 |
2338 |
265.11 |
| Sep 25 2013 |
3798 |
275.71 |
| Sep 18 2013 |
2541 |
295.69 |
| Sep 18 2013 |
1401 |
248.6 |
| Sep 18 2013 |
2332 |
265.11 |
| Sep 18 2013 |
3769 |
275.71 |
| Sep 11 2013 |
2492 |
295.69 |
| Sep 11 2013 |
1426 |
248.6 |
| Sep 11 2013 |
2335 |
265.11 |
| Sep 11 2013 |
3771 |
275.71 |
| Sep 04 2013 |
2497 |
295.69 |
| Sep 04 2013 |
1445 |
248.6 |
| Sep 04 2013 |
2353 |
265.11 |
| Sep 04 2013 |
3798 |
275.71 |
| Aug 28 2013 |
2597 |
295.69 |
| Aug 28 2013 |
1465 |
248.6 |
| Aug 28 2013 |
2384 |
265.11 |
| Aug 28 2013 |
3842 |
275.71 |
| Aug 21 2013 |
2587 |
295.69 |
| Aug 21 2013 |
1472 |
248.6 |
| Aug 21 2013 |
2433 |
265.11 |
| Aug 21 2013 |
3892 |
275.71 |
| Aug 14 2013 |
2278 |
295.69 |
| Aug 14 2013 |
1465 |
248.6 |
| Aug 14 2013 |
2451 |
265.11 |
| Aug 14 2013 |
3748 |
275.71 |
| Aug 07 2013 |
2288 |
295.69 |
| Aug 07 2013 |
1467 |
248.6 |
| Aug 07 2013 |
2510 |
265.11 |
| Aug 07 2013 |
3816 |
275.71 |
| Jul 31 2013 |
2279 |
295.69 |
| Jul 31 2013 |
1517 |
248.6 |
| Jul 31 2013 |
2547 |
265.11 |
| Jul 31 2013 |
3855 |
275.71 |
| Jul 24 2013 |
2287 |
295.69 |
| Jul 24 2013 |
1521 |
248.6 |
| Jul 24 2013 |
2582 |
265.11 |
| Jul 24 2013 |
3869 |
275.71 |
| Jul 17 2013 |
2237 |
295.69 |
| Jul 17 2013 |
1527 |
248.6 |
| Jul 17 2013 |
2575 |
265.11 |
| Jul 17 2013 |
3877 |
275.71 |
| Jul 10 2013 |
2276 |
295.69 |
| Jul 10 2013 |
1539 |
248.6 |
| Jul 10 2013 |
2621 |
265.11 |
| Jul 10 2013 |
3923 |
275.71 |
| Jul 03 2013 |
2191 |
295.69 |
| Jul 03 2013 |
1538 |
248.6 |
| Jul 03 2013 |
2673 |
265.11 |
| Jul 03 2013 |
3891 |
275.71 |
| Jun 26 2013 |
2177 |
295.69 |
| Jun 26 2013 |
1558 |
248.6 |
| Jun 26 2013 |
2773 |
265.11 |
| Jun 26 2013 |
3987 |
275.71 |
| Jun 19 2013 |
2197 |
295.69 |
| Jun 19 2013 |
1588 |
248.6 |
| Jun 19 2013 |
2835 |
265.11 |
| Jun 19 2013 |
4062 |
275.71 |
| Jun 12 2013 |
2304 |
295.69 |
| Jun 12 2013 |
1614 |
248.6 |
| Jun 12 2013 |
2846 |
265.11 |
| Jun 12 2013 |
4178 |
275.71 |
| Jun 05 2013 |
2212 |
295.69 |
| Jun 05 2013 |
1613 |
248.6 |
| Jun 05 2013 |
2827 |
265.11 |
| Jun 05 2013 |
4186 |
275.71 |
| May 29 2013 |
2217 |
295.69 |
| May 29 2013 |
1566 |
248.6 |
| May 29 2013 |
2871 |
265.11 |
| May 29 2013 |
4197 |
275.71 |
| May 22 2013 |
2235 |
295.69 |
| May 22 2013 |
1627 |
248.6 |
| May 22 2013 |
2948 |
265.11 |
| May 22 2013 |
4320 |
275.71 |
| May 15 2013 |
2272 |
295.69 |
| May 15 2013 |
1670 |
248.6 |
| May 15 2013 |
2999 |
265.11 |
| May 15 2013 |
4350 |
275.71 |
| May 08 2013 |
2122 |
295.69 |
| May 08 2013 |
1658 |
248.6 |
| May 08 2013 |
2988 |
265.11 |
| May 08 2013 |
4311 |
275.71 |
| May 01 2013 |
2219 |
295.69 |
| May 01 2013 |
1746 |
248.6 |
| May 01 2013 |
3069 |
265.11 |
| May 01 2013 |
4379 |
275.71 |
| Apr 24 2013 |
2209 |
295.69 |
| Apr 24 2013 |
1785 |
248.6 |
| Apr 24 2013 |
3107 |
265.11 |
| Apr 24 2013 |
4424 |
275.71 |
| Apr 17 2013 |
1715 |
270.12 |
| Apr 17 2013 |
637 |
201.51 |
| Apr 17 2013 |
1447 |
225.2 |
| Apr 17 2013 |
1128 |
206.87 |
| Apr 10 2013 |
1691 |
270.12 |
| Apr 10 2013 |
654 |
201.51 |
| Apr 10 2013 |
1488 |
225.2 |
| Apr 10 2013 |
1178 |
206.87 |
| Apr 03 2013 |
1691 |
270.12 |
| Apr 03 2013 |
673 |
201.51 |
| Apr 03 2013 |
1487 |
225.2 |
| Apr 03 2013 |
1202 |
206.87 |
| Mar 27 2013 |
1735 |
270.12 |
| Mar 27 2013 |
690 |
201.51 |
| Mar 27 2013 |
1526 |
225.2 |
| Mar 27 2013 |
1237 |
206.87 |
| Mar 20 2013 |
1653 |
270.12 |
| Mar 20 2013 |
690 |
201.51 |
| Mar 20 2013 |
1498 |
225.2 |
| Mar 20 2013 |
1274 |
206.87 |
| Mar 13 2013 |
1621 |
295.69 |
| Mar 13 2013 |
1364 |
248.6 |
| Mar 13 2013 |
1293 |
206.87 |
| Oct 19 2012 |
1233 |
244.55 |
| Oct 19 2012 |
568 |
195.27 |
| Oct 19 2012 |
297 |
185.29 |
| Oct 19 2012 |
756 |
199.56 |
| Sep 23 2012 |
1216 |
244.55 |
| Sep 23 2012 |
580 |
195.27 |
| Sep 23 2012 |
308 |
185.29 |
| Sep 23 2012 |
773 |
199.56 |
| Aug 31 2012 |
1169 |
244.55 |
| Aug 31 2012 |
585 |
195.27 |
| Aug 31 2012 |
300 |
185.29 |
| Aug 31 2012 |
775 |
199.56 |
| Aug 24 2012 |
1167 |
244.55 |
| Aug 24 2012 |
586 |
195.27 |
| Aug 24 2012 |
312 |
185.29 |
| Aug 24 2012 |
782 |
199.56 |
| Aug 10 2012 |
1154 |
244.55 |
| Aug 10 2012 |
598 |
195.27 |
| Aug 10 2012 |
322 |
185.29 |
| Aug 10 2012 |
801 |
199.56 |
| Aug 03 2012 |
1139 |
244.55 |
| Aug 03 2012 |
598 |
195.27 |
| Aug 03 2012 |
331 |
185.29 |
| Aug 03 2012 |
807 |
199.56 |
| Jul 27 2012 |
1131 |
244.55 |
| Jul 27 2012 |
598 |
195.27 |
| Jul 27 2012 |
330 |
185.29 |
| Jul 27 2012 |
809 |
199.56 |
| Jul 06 2012 |
1072 |
244.55 |
| Jul 06 2012 |
615 |
195.27 |
| Jul 06 2012 |
324 |
185.29 |
| Jul 06 2012 |
814 |
199.56 |
| Jun 22 2012 |
1108 |
244.55 |
| Jun 22 2012 |
618 |
195.27 |
| Jun 22 2012 |
377 |
185.29 |
| Jun 22 2012 |
839 |
199.56 |
| Jun 15 2012 |
1094 |
244.55 |
| Jun 15 2012 |
606 |
195.27 |
| Jun 15 2012 |
375 |
185.29 |
| Jun 15 2012 |
855 |
199.56 |
| Jun 08 2012 |
1102 |
244.55 |
| Jun 08 2012 |
612 |
195.27 |
| Jun 08 2012 |
398 |
185.29 |
| Jun 08 2012 |
870 |
199.56 |
| Jun 01 2012 |
1192 |
244.55 |
| Jun 01 2012 |
680 |
195.27 |
| Jun 01 2012 |
392 |
185.29 |
| Jun 01 2012 |
936 |
199.56 |
| May 25 2012 |
1173 |
244.55 |
| May 25 2012 |
661 |
195.27 |
| May 25 2012 |
626 |
202.26 |
| May 25 2012 |
1020 |
203.5 |
| May 18 2012 |
1274 |
244.55 |
| May 18 2012 |
759 |
195.27 |
| May 18 2012 |
698 |
202.26 |
| May 18 2012 |
1109 |
203.5 |
| May 11 2012 |
1270 |
244.55 |
| May 11 2012 |
755 |
195.27 |
| May 11 2012 |
699 |
202.26 |
| May 11 2012 |
1133 |
203.5 |
| May 04 2012 |
1147 |
244.55 |
| May 04 2012 |
739 |
197.75 |
| May 04 2012 |
652 |
202.26 |
| May 04 2012 |
1210 |
207.42 |
| Apr 27 2012 |
1041 |
244.55 |
| Apr 27 2012 |
665 |
202.26 |
| Apr 27 2012 |
1488 |
216.36 |
| Apr 13 2012 |
125 |
141.28 |
| Apr 13 2012 |
278 |
163.34 |
| Apr 13 2012 |
775 |
219.23 |
| Apr 13 2012 |
421 |
170.1 |
| Apr 06 2012 |
118 |
141.28 |
| Apr 06 2012 |
308 |
171.48 |
| Apr 06 2012 |
855 |
226.49 |
| Apr 06 2012 |
592 |
181.03 |
| Mar 27 2012 |
266 |
164.88 |
| Mar 27 2012 |
340 |
176.4 |
| Mar 27 2012 |
750 |
215.03 |
| Mar 27 2012 |
649 |
185.23 |
| Sep 23 2011 |
491 |
184.12 |
| Sep 23 2011 |
664 |
194.47 |
| Sep 23 2011 |
630 |
185.23 |
| Sep 16 2011 |
491 |
184.12 |
| Sep 16 2011 |
665 |
194.47 |
| Sep 16 2011 |
628 |
185.23 |
| Sep 10 2011 |
483 |
184.12 |
| Sep 10 2011 |
661 |
194.47 |
| Sep 10 2011 |
626 |
185.23 |
| Sep 02 2011 |
483 |
184.12 |
| Sep 02 2011 |
663 |
194.47 |
| Sep 02 2011 |
625 |
185.23 |
| Aug 26 2011 |
483 |
184.12 |
| Aug 26 2011 |
667 |
194.47 |
| Aug 26 2011 |
627 |
185.23 |
| Aug 19 2011 |
430 |
184.12 |
| Aug 19 2011 |
648 |
194.47 |
| Aug 19 2011 |
557 |
185.23 |
| Aug 12 2011 |
431 |
184.12 |
| Aug 12 2011 |
657 |
194.47 |
| Aug 12 2011 |
561 |
185.23 |
| Aug 05 2011 |
433 |
184.12 |
| Aug 05 2011 |
658 |
194.47 |
| Aug 05 2011 |
559 |
185.23 |
| Jul 29 2011 |
433 |
184.12 |
| Jul 29 2011 |
520 |
186.21 |
| Jul 29 2011 |
506 |
182.6 |
| Jul 22 2011 |
312 |
184.12 |
| Jul 22 2011 |
432 |
186.21 |
| Jul 22 2011 |
421 |
182.6 |
| Jul 15 2011 |
302 |
184.12 |
| Jul 15 2011 |
412 |
186.21 |
| Jul 15 2011 |
413 |
182.6 |
| Jul 08 2011 |
257 |
179.27 |
| Jul 08 2011 |
440 |
186.21 |
| Jul 08 2011 |
416 |
182.6 |
| Jul 01 2011 |
1195 |
269.76 |
| Jul 01 2011 |
1666 |
269.76 |
| Jun 17 2011 |
1186 |
269.76 |
| Jun 17 2011 |
1687 |
269.76 |
| Jun 10 2011 |
1106 |
269.76 |
| Jun 10 2011 |
1734 |
269.76 |
| Jun 03 2011 |
1017 |
269.76 |
| Jun 03 2011 |
1608 |
269.76 |
| May 29 2011 |
1007 |
269.76 |
| May 29 2011 |
1633 |
269.76 |
| May 06 2011 |
1110 |
269.76 |
| May 06 2011 |
1741 |
269.76 |
| Apr 22 2011 |
1246 |
269.76 |
| Apr 22 2011 |
1898 |
269.76 |
| Apr 01 2011 |
1354 |
269.76 |
| Apr 01 2011 |
1947 |
269.76 |
