| Apr 19 2024 |
5264 |
447.94 |
| Apr 19 2024 |
10048 |
447.94 |
| Apr 17 2024 |
5234 |
447.94 |
| Apr 17 2024 |
10032 |
447.94 |
| Apr 10 2024 |
5239 |
447.94 |
| Apr 10 2024 |
10084 |
447.94 |
| Apr 03 2024 |
5200 |
447.94 |
| Apr 03 2024 |
9937 |
447.94 |
| Mar 27 2024 |
5183 |
447.94 |
| Mar 27 2024 |
10028 |
447.94 |
| Mar 21 2024 |
5192 |
447.94 |
| Mar 21 2024 |
9966 |
447.94 |
| Mar 14 2024 |
5169 |
447.94 |
| Mar 14 2024 |
10030 |
447.94 |
| Mar 07 2024 |
5200 |
447.94 |
| Mar 07 2024 |
10058 |
447.94 |
| Feb 29 2024 |
5200 |
447.94 |
| Feb 29 2024 |
10041 |
447.94 |
| Feb 22 2024 |
5189 |
447.94 |
| Feb 22 2024 |
10075 |
447.94 |
| Feb 15 2024 |
5195 |
447.94 |
| Feb 15 2024 |
10003 |
447.94 |
| Feb 08 2024 |
5165 |
447.94 |
| Feb 08 2024 |
10044 |
447.94 |
| Feb 01 2024 |
5172 |
447.94 |
| Feb 01 2024 |
9976 |
447.94 |
| Jan 25 2024 |
5142 |
447.94 |
| Jan 25 2024 |
9884 |
447.94 |
| Jan 18 2024 |
5132 |
447.94 |
| Jan 18 2024 |
9888 |
447.94 |
| Jan 11 2024 |
5129 |
447.94 |
| Jan 11 2024 |
9878 |
447.94 |
| Jan 04 2024 |
5135 |
447.94 |
| Jan 04 2024 |
9580 |
447.94 |
| Dec 28 2023 |
5131 |
447.94 |
| Dec 28 2023 |
9559 |
447.94 |
| Dec 21 2023 |
5131 |
447.94 |
| Dec 21 2023 |
9559 |
447.94 |
| Dec 14 2023 |
5129 |
447.94 |
| Dec 14 2023 |
9531 |
447.94 |
| Dec 07 2023 |
5130 |
447.94 |
| Dec 07 2023 |
9531 |
447.94 |
| Nov 30 2023 |
5132 |
447.94 |
| Nov 30 2023 |
9532 |
447.94 |
| Nov 23 2023 |
5133 |
447.94 |
| Nov 23 2023 |
9510 |
447.94 |
| Nov 16 2023 |
5091 |
447.94 |
| Nov 16 2023 |
9427 |
447.94 |
| Nov 09 2023 |
5089 |
447.94 |
| Nov 09 2023 |
9342 |
447.94 |
| Nov 02 2023 |
5089 |
447.94 |
| Nov 02 2023 |
9339 |
447.94 |
| Oct 26 2023 |
5071 |
447.94 |
| Oct 26 2023 |
9320 |
447.94 |
| Oct 19 2023 |
5053 |
447.94 |
| Oct 19 2023 |
9265 |
447.94 |
| Oct 12 2023 |
5050 |
447.94 |
| Oct 12 2023 |
9209 |
447.94 |
| Oct 05 2023 |
5058 |
447.94 |
| Oct 05 2023 |
8935 |
447.94 |
| Sep 28 2023 |
5046 |
447.94 |
| Sep 28 2023 |
8838 |
447.94 |
| Sep 21 2023 |
4959 |
447.94 |
| Sep 21 2023 |
8774 |
447.94 |
| Sep 14 2023 |
4978 |
447.94 |
| Sep 14 2023 |
8880 |
447.94 |
| Sep 07 2023 |
5069 |
447.94 |
| Sep 07 2023 |
9020 |
447.94 |
| Aug 31 2023 |
5047 |
447.94 |
| Aug 31 2023 |
9043 |
447.94 |
| Aug 24 2023 |
5052 |
447.94 |
| Aug 24 2023 |
8878 |
447.94 |
| Aug 17 2023 |
5155 |
447.94 |
| Aug 17 2023 |
8960 |
447.94 |
| Aug 10 2023 |
5253 |
447.94 |
| Aug 10 2023 |
8996 |
447.94 |
| Aug 03 2023 |
5223 |
447.94 |
| Aug 03 2023 |
8994 |
447.94 |
| Jul 27 2023 |
5294 |
447.94 |
| Jul 27 2023 |
9023 |
447.94 |
| Jul 20 2023 |
5408 |
447.94 |
| Jul 20 2023 |
8600 |
447.94 |
| Jul 13 2023 |
5408 |
447.94 |
| Jul 13 2023 |
8590 |
447.94 |
| Jul 06 2023 |
5436 |
447.94 |
| Jul 06 2023 |
8574 |
447.94 |
| Jun 29 2023 |
5481 |
447.94 |
| Jun 29 2023 |
8605 |
447.94 |
| Jun 22 2023 |
5541 |
447.94 |
| Jun 22 2023 |
8631 |
447.94 |
| Jun 15 2023 |
5586 |
447.94 |
| Jun 15 2023 |
8572 |
447.94 |
| Jun 08 2023 |
5586 |
447.94 |
| Jun 08 2023 |
8571 |
447.94 |
| Jun 01 2023 |
5577 |
447.94 |
| Jun 01 2023 |
8595 |
447.94 |
| May 25 2023 |
5560 |
447.94 |
| May 25 2023 |
8269 |
447.94 |
| May 18 2023 |
5531 |
447.94 |
| May 18 2023 |
8265 |
447.94 |
| May 11 2023 |
5475 |
447.94 |
| May 11 2023 |
8244 |
447.94 |
| May 04 2023 |
5387 |
447.94 |
| May 04 2023 |
8020 |
447.94 |
| Apr 27 2023 |
5367 |
447.94 |
| Apr 27 2023 |
7949 |
447.94 |
| Jun 17 2021 |
11265 |
560 |
| Jun 10 2021 |
10848 |
560 |
| Jun 03 2021 |
10601 |
560 |
| May 27 2021 |
10621 |
560 |
| May 07 2021 |
23866 |
560 |
| Jun 19 2020 |
16750 |
560 |
| Jun 12 2020 |
17416 |
560 |
| Jun 05 2020 |
18033 |
560 |
| May 29 2020 |
18596 |
560 |
| May 22 2020 |
19135 |
560 |
| May 15 2020 |
19728 |
560 |
| May 08 2020 |
20231 |
560 |
| May 01 2020 |
21078 |
560 |
| Apr 24 2020 |
22568 |
560 |
| Apr 17 2020 |
23020 |
560 |
| Apr 10 2020 |
23565 |
560 |
| Apr 03 2020 |
24124 |
560 |
| Mar 27 2020 |
24749 |
560 |
| Mar 20 2020 |
25086 |
560 |
| Mar 13 2020 |
25418 |
560 |
| Mar 06 2020 |
25666 |
560 |
| Feb 28 2020 |
25668 |
560 |
| Feb 21 2020 |
25425 |
560 |
| Feb 14 2020 |
25487 |
560 |
| Feb 07 2020 |
25314 |
560 |
| Jan 31 2020 |
25382 |
560 |
| Jan 24 2020 |
25420 |
560 |
| Jan 17 2020 |
25284 |
560 |
| Jan 10 2020 |
25286 |
560 |
| Jan 03 2020 |
25295 |
560 |
| Dec 27 2019 |
25289 |
560 |
| Dec 20 2019 |
25289 |
560 |
| Dec 13 2019 |
25290 |
560 |
| Dec 06 2019 |
25278 |
560 |
| Nov 29 2019 |
25247 |
560 |
| Nov 22 2019 |
25247 |
560 |
| Nov 15 2019 |
25252 |
560 |
| Nov 08 2019 |
25162 |
560 |
| Nov 01 2019 |
24795 |
560 |
| Oct 25 2019 |
24814 |
560 |
| Oct 18 2019 |
24871 |
560 |
| Oct 11 2019 |
24820 |
560 |
| Oct 04 2019 |
24795 |
560 |
| Sep 27 2019 |
24930 |
560 |
| Sep 20 2019 |
24904 |
560 |
| Sep 13 2019 |
24971 |
560 |
| Sep 06 2019 |
25446 |
560 |
| Aug 30 2019 |
25616 |
560 |
| Aug 23 2019 |
25897 |
560 |
| Aug 16 2019 |
25813 |
560 |
| Aug 09 2019 |
25927 |
560 |
| Aug 02 2019 |
26116 |
560 |
| Jul 26 2019 |
26249 |
560 |
| Jul 19 2019 |
26466 |
560 |
| Jul 12 2019 |
26516 |
560 |
| Jul 05 2019 |
26993 |
560 |
| Jun 28 2019 |
27218 |
560 |
| May 27 2015 |
18109 |
474.55 |
| May 27 2015 |
26586 |
474.55 |
| May 20 2015 |
18141 |
474.55 |
| May 20 2015 |
26593 |
474.55 |
| May 13 2015 |
18063 |
474.55 |
| May 13 2015 |
26692 |
474.55 |
| May 06 2015 |
17672 |
474.55 |
| May 06 2015 |
26270 |
474.55 |
| Apr 29 2015 |
17771 |
474.55 |
| Apr 29 2015 |
26507 |
474.55 |
| Apr 22 2015 |
17870 |
474.55 |
| Apr 22 2015 |
26640 |
474.55 |
| Apr 15 2015 |
17735 |
474.55 |
| Apr 15 2015 |
26327 |
474.55 |
| Apr 08 2015 |
17987 |
474.55 |
| Apr 08 2015 |
26445 |
474.55 |
| Apr 01 2015 |
18154 |
474.55 |
| Apr 01 2015 |
26932 |
474.55 |
| Mar 13 2013 |
19848 |
416 |
| Oct 19 2012 |
14040 |
429.32 |
| Oct 19 2012 |
20733 |
429.32 |
| Sep 23 2012 |
13900 |
429.32 |
| Sep 23 2012 |
20573 |
429.32 |
| Aug 31 2012 |
13337 |
429.32 |
| Aug 31 2012 |
20141 |
429.32 |
| Aug 24 2012 |
13184 |
429.32 |
| Aug 24 2012 |
19984 |
429.32 |
| Aug 10 2012 |
12787 |
429.32 |
| Aug 10 2012 |
19529 |
429.32 |
| Aug 03 2012 |
12546 |
429.32 |
| Aug 03 2012 |
19295 |
429.32 |
| Jul 27 2012 |
12415 |
429.32 |
| Jul 27 2012 |
18924 |
429.32 |
| Jul 06 2012 |
11941 |
429.32 |
| Jul 06 2012 |
18455 |
429.32 |
| Jun 22 2012 |
4067 |
392.28 |
| Jun 22 2012 |
10915 |
418.95 |
| Jun 22 2012 |
15085 |
408.28 |
| Jun 15 2012 |
4173 |
392.28 |
| Jun 15 2012 |
10773 |
418.95 |
| Jun 15 2012 |
4202 |
312.01 |
| Jun 15 2012 |
14460 |
399.69 |
| Jun 08 2012 |
4216 |
392.28 |
| Jun 08 2012 |
10570 |
418.95 |
| Jun 08 2012 |
4187 |
312.01 |
| Jun 08 2012 |
14333 |
399.69 |
| Jun 01 2012 |
4455 |
392.28 |
| Jun 01 2012 |
10583 |
418.95 |
| Jun 01 2012 |
4847 |
329.23 |
| Jun 01 2012 |
13022 |
389.04 |
| May 25 2012 |
4373 |
392.28 |
| May 25 2012 |
9929 |
418.95 |
| May 25 2012 |
4416 |
336.68 |
| May 25 2012 |
11526 |
382.8 |
| May 18 2012 |
4557 |
392.28 |
| May 18 2012 |
10014 |
418.95 |
| May 18 2012 |
4494 |
336.68 |
| May 18 2012 |
11696 |
382.8 |
| May 11 2012 |
4541 |
392.28 |
| May 11 2012 |
9742 |
418.95 |
| May 11 2012 |
4444 |
336.68 |
| May 11 2012 |
11704 |
382.8 |
| May 04 2012 |
4296 |
392.28 |
| May 04 2012 |
9000 |
418.95 |
| May 04 2012 |
4226 |
336.68 |
| May 04 2012 |
11440 |
382.8 |
| Apr 27 2012 |
3857 |
392.28 |
| Apr 27 2012 |
6967 |
398.2 |
| Apr 27 2012 |
4113 |
336.68 |
| Apr 27 2012 |
10172 |
370.65 |
| Apr 13 2012 |
3310 |
392.28 |
| Apr 13 2012 |
5515 |
398.2 |
| Apr 13 2012 |
3663 |
336.68 |
| Apr 13 2012 |
9576 |
370.65 |
| Apr 06 2012 |
3069 |
392.28 |
| Apr 06 2012 |
4977 |
398.2 |
| Apr 06 2012 |
3495 |
336.68 |
| Apr 06 2012 |
9357 |
370.65 |
| Mar 27 2012 |
3247 |
392.28 |
| Mar 27 2012 |
4841 |
398.2 |
| Mar 27 2012 |
3404 |
336.68 |
| Mar 27 2012 |
9178 |
370.65 |
| Sep 23 2011 |
6572 |
398.2 |
| Sep 23 2011 |
4211 |
336.68 |
| Sep 23 2011 |
7912 |
370.65 |
| Sep 16 2011 |
6565 |
398.2 |
| Sep 16 2011 |
4188 |
336.68 |
| Sep 16 2011 |
7318 |
360.52 |
| Sep 10 2011 |
4089 |
336.68 |
| Sep 10 2011 |
5792 |
336.68 |
| Sep 02 2011 |
4079 |
336.68 |
| Sep 02 2011 |
5732 |
336.68 |
| Aug 26 2011 |
4078 |
336.68 |
| Aug 26 2011 |
5729 |
336.68 |
| Aug 19 2011 |
4448 |
349.02 |
| Aug 19 2011 |
5821 |
349.02 |
| Aug 12 2011 |
4461 |
351.58 |
| Aug 12 2011 |
5910 |
351.58 |
| Aug 05 2011 |
4426 |
351.58 |
| Aug 05 2011 |
5821 |
351.58 |
| May 06 2011 |
1978 |
321.14 |
| May 06 2011 |
2895 |
321.14 |
| Apr 22 2011 |
2428 |
335.68 |
| Apr 22 2011 |
2239 |
338.3 |
| Apr 22 2011 |
3601 |
336.2 |
| Apr 01 2011 |
2493 |
332.47 |
| Apr 01 2011 |
2765 |
338.3 |
| Apr 01 2011 |
3656 |
333.64 |
| Oct 15 2010 |
2898 |
407.7 |
| Oct 15 2010 |
3388 |
339.13 |
| Oct 15 2010 |
3750 |
338.3 |
| Oct 15 2010 |
5329 |
346.49 |
| Aug 15 2010 |
2745 |
407.7 |
| Aug 15 2010 |
3260 |
339.13 |
| Aug 15 2010 |
3626 |
338.3 |
| Aug 15 2010 |
5208 |
346.49 |
| Aug 01 2010 |
2733 |
407.7 |
| Aug 01 2010 |
3201 |
339.13 |
| Aug 01 2010 |
3357 |
338.3 |
| Aug 01 2010 |
4966 |
346.49 |
| Jul 15 2010 |
2392 |
407.7 |
| Jul 15 2010 |
2891 |
338.71 |
| Jul 15 2010 |
3192 |
338.3 |
| Jul 15 2010 |
4493 |
342.94 |
| Jul 01 2010 |
2569 |
407.7 |
| Jul 01 2010 |
3027 |
338.71 |
| Jul 01 2010 |
3248 |
338.3 |
| Jul 01 2010 |
4699 |
342.94 |
| Jun 15 2010 |
2472 |
407.7 |
| Jun 15 2010 |
2963 |
338.42 |
| Jun 15 2010 |
4520 |
344.21 |
| Jun 01 2010 |
2358 |
407.7 |
| Jun 01 2010 |
2681 |
338.42 |
| Jun 01 2010 |
4511 |
352.28 |
| May 27 2010 |
2010 |
407.7 |
| May 27 2010 |
2370 |
338.42 |
| May 27 2010 |
4043 |
352.28 |
| May 15 2010 |
2385 |
335.49 |
| May 15 2010 |
3681 |
335.49 |
| Apr 30 2010 |
3321 |
328.66 |
| Apr 15 2010 |
2195 |
337.86 |
| Apr 15 2010 |
3443 |
337.86 |
