| Apr 18 2024 |
9143 |
495 |
| Apr 18 2024 |
10357 |
450.83 |
| Apr 17 2024 |
9124 |
495 |
| Apr 17 2024 |
10338 |
450.83 |
| Apr 10 2024 |
9185 |
495 |
| Apr 10 2024 |
10394 |
450.83 |
| Apr 03 2024 |
8998 |
495 |
| Apr 03 2024 |
10244 |
450.83 |
| Mar 27 2024 |
9066 |
495 |
| Mar 27 2024 |
10338 |
450.83 |
| Mar 21 2024 |
9143 |
495 |
| Mar 21 2024 |
10267 |
450.83 |
| Mar 14 2024 |
9112 |
495 |
| Mar 14 2024 |
10332 |
450.83 |
| Mar 07 2024 |
9135 |
495 |
| Mar 07 2024 |
10361 |
450.83 |
| Feb 29 2024 |
9161 |
495 |
| Feb 29 2024 |
10349 |
450.83 |
| Feb 22 2024 |
9147 |
495 |
| Feb 22 2024 |
10381 |
450.83 |
| Feb 15 2024 |
8996 |
495 |
| Feb 15 2024 |
10306 |
450.83 |
| Feb 08 2024 |
9037 |
495 |
| Feb 08 2024 |
10352 |
450.83 |
| Feb 01 2024 |
8991 |
495 |
| Feb 01 2024 |
10282 |
450.83 |
| Jan 25 2024 |
8926 |
495 |
| Jan 25 2024 |
10188 |
450.83 |
| Jan 18 2024 |
8926 |
495 |
| Jan 18 2024 |
10191 |
450.83 |
| Jan 11 2024 |
8926 |
495 |
| Jan 11 2024 |
10184 |
450.83 |
| Jan 04 2024 |
8926 |
495 |
| Jan 04 2024 |
9879 |
450.83 |
| Dec 28 2023 |
8926 |
495 |
| Dec 28 2023 |
9856 |
450.83 |
| Dec 21 2023 |
8926 |
495 |
| Dec 21 2023 |
9856 |
450.83 |
| Dec 14 2023 |
8926 |
495 |
| Dec 14 2023 |
9828 |
450.83 |
| Dec 07 2023 |
8926 |
495 |
| Dec 07 2023 |
9828 |
450.83 |
| Nov 30 2023 |
8919 |
495 |
| Nov 30 2023 |
9829 |
450.83 |
| Nov 23 2023 |
8919 |
495 |
| Nov 23 2023 |
9806 |
450.83 |
| Nov 16 2023 |
8921 |
495 |
| Nov 16 2023 |
9719 |
450.83 |
| Nov 09 2023 |
8919 |
495 |
| Nov 09 2023 |
9636 |
450.83 |
| Nov 02 2023 |
8913 |
495 |
| Nov 02 2023 |
9633 |
450.83 |
| Oct 26 2023 |
8874 |
495 |
| Oct 26 2023 |
9611 |
450.83 |
| Oct 19 2023 |
8896 |
495 |
| Oct 19 2023 |
9557 |
450.83 |
| Oct 12 2023 |
8859 |
495 |
| Oct 12 2023 |
9500 |
450.83 |
| Jun 24 2021 |
2356 |
397.8 |
| Jun 24 2021 |
1781 |
394.12 |
| Jun 24 2021 |
4445 |
397.8 |
| Jun 17 2021 |
2290 |
397.8 |
| Jun 17 2021 |
1600 |
394.12 |
| Jun 17 2021 |
4310 |
397.8 |
| Jun 10 2021 |
2271 |
397.8 |
| Jun 10 2021 |
1534 |
394.12 |
| Jun 10 2021 |
4138 |
397.8 |
| Jun 03 2021 |
4058 |
397.8 |
| May 27 2021 |
2187 |
397.8 |
| May 27 2021 |
1528 |
394.12 |
| May 27 2021 |
3081 |
397.8 |
| May 07 2021 |
6507 |
397.8 |
| Jun 26 2020 |
2410 |
446.44 |
| Jun 26 2020 |
2496 |
397.8 |
| Jun 26 2020 |
2663 |
394.12 |
| Jun 26 2020 |
3914 |
397.8 |
| Jun 19 2020 |
2474 |
446.44 |
| Jun 19 2020 |
2575 |
397.8 |
| Jun 19 2020 |
2772 |
394.12 |
| Jun 19 2020 |
4131 |
397.8 |
| Jun 12 2020 |
2572 |
446.44 |
| Jun 12 2020 |
2680 |
397.8 |
| Jun 12 2020 |
2869 |
394.12 |
| Jun 12 2020 |
4249 |
397.8 |
| Jun 05 2020 |
2680 |
446.44 |
| Jun 05 2020 |
2738 |
397.8 |
| Jun 05 2020 |
2990 |
394.12 |
| Jun 05 2020 |
4385 |
397.8 |
| May 29 2020 |
2850 |
446.44 |
| May 29 2020 |
2842 |
397.8 |
| May 29 2020 |
3095 |
394.12 |
| May 29 2020 |
4546 |
397.8 |
| May 22 2020 |
2958 |
446.44 |
| May 22 2020 |
2986 |
397.8 |
| May 22 2020 |
3235 |
394.12 |
| May 22 2020 |
4735 |
397.8 |
| May 15 2020 |
3361 |
446.44 |
| May 15 2020 |
3112 |
397.8 |
| May 15 2020 |
3310 |
394.12 |
| May 15 2020 |
4940 |
397.8 |
| May 08 2020 |
3460 |
446.44 |
| May 08 2020 |
3180 |
397.8 |
| May 08 2020 |
3385 |
394.12 |
| May 08 2020 |
5063 |
397.8 |
| May 01 2020 |
3834 |
446.44 |
| May 01 2020 |
3417 |
397.8 |
| May 01 2020 |
3578 |
394.12 |
| May 01 2020 |
5417 |
397.8 |
| Apr 24 2020 |
3900 |
446.44 |
| Apr 24 2020 |
3544 |
397.8 |
| Apr 24 2020 |
3700 |
394.12 |
| Apr 24 2020 |
5713 |
397.8 |
| Apr 17 2020 |
3908 |
446.44 |
| Apr 17 2020 |
3727 |
397.8 |
| Apr 17 2020 |
3722 |
394.12 |
| Apr 17 2020 |
5873 |
397.8 |
| Apr 10 2020 |
3994 |
446.44 |
| Apr 10 2020 |
3852 |
397.8 |
| Apr 10 2020 |
3795 |
394.12 |
| Apr 10 2020 |
6010 |
397.8 |
| Apr 03 2020 |
4268 |
446.44 |
| Apr 03 2020 |
3999 |
397.8 |
| Apr 03 2020 |
3904 |
394.12 |
| Apr 03 2020 |
6212 |
397.8 |
| Mar 27 2020 |
4559 |
446.44 |
| Mar 27 2020 |
4203 |
397.8 |
| Mar 27 2020 |
4001 |
394.12 |
| Mar 27 2020 |
6433 |
397.8 |
| Mar 20 2020 |
4641 |
446.44 |
| Mar 20 2020 |
4293 |
397.8 |
| Mar 20 2020 |
4056 |
394.12 |
| Mar 20 2020 |
6528 |
397.8 |
| Mar 13 2020 |
4576 |
446.44 |
| Mar 13 2020 |
4395 |
397.8 |
| Mar 13 2020 |
4097 |
394.12 |
| Mar 13 2020 |
6619 |
397.8 |
| Mar 06 2020 |
4651 |
446.44 |
| Mar 06 2020 |
4478 |
397.8 |
| Mar 06 2020 |
4115 |
394.12 |
| Mar 06 2020 |
6682 |
397.8 |
| Feb 28 2020 |
4817 |
446.44 |
| Feb 28 2020 |
4552 |
397.8 |
| Feb 28 2020 |
4097 |
394.12 |
| Feb 28 2020 |
6707 |
397.8 |
| Feb 21 2020 |
4649 |
446.44 |
| Feb 21 2020 |
4465 |
397.8 |
| Feb 21 2020 |
4051 |
394.12 |
| Feb 21 2020 |
6626 |
397.8 |
| Feb 14 2020 |
4712 |
446.44 |
| Feb 14 2020 |
4483 |
397.8 |
| Feb 14 2020 |
4070 |
394.12 |
| Feb 14 2020 |
6638 |
397.8 |
| Feb 07 2020 |
4773 |
446.44 |
| Feb 07 2020 |
4478 |
397.8 |
| Feb 07 2020 |
4042 |
394.12 |
| Feb 07 2020 |
6604 |
397.8 |
| Jan 31 2020 |
4779 |
446.44 |
| Jan 31 2020 |
4499 |
397.8 |
| Jan 31 2020 |
4057 |
394.12 |
| Jan 31 2020 |
6621 |
397.8 |
| Jan 24 2020 |
4777 |
446.44 |
| Jan 24 2020 |
4497 |
397.8 |
| Jan 24 2020 |
4070 |
394.12 |
| Jan 24 2020 |
6620 |
397.8 |
| Jan 17 2020 |
4777 |
446.44 |
| Jan 17 2020 |
4507 |
397.8 |
| Jan 17 2020 |
4045 |
394.12 |
| Jan 17 2020 |
6595 |
397.8 |
| Jan 10 2020 |
4777 |
446.44 |
| Jan 10 2020 |
4507 |
397.8 |
| Jan 10 2020 |
4045 |
394.12 |
| Jan 10 2020 |
6593 |
397.8 |
| Jan 03 2020 |
4778 |
446.44 |
| Jan 03 2020 |
4508 |
397.8 |
| Jan 03 2020 |
4049 |
394.12 |
| Jan 03 2020 |
6599 |
397.8 |
| Dec 27 2019 |
4794 |
446.44 |
| Dec 27 2019 |
4508 |
397.8 |
| Dec 27 2019 |
4047 |
394.12 |
| Dec 27 2019 |
6597 |
397.8 |
| Dec 20 2019 |
4794 |
446.44 |
| Dec 20 2019 |
4508 |
397.8 |
| Dec 20 2019 |
4047 |
394.12 |
| Dec 20 2019 |
6597 |
397.8 |
| Dec 13 2019 |
4794 |
446.44 |
| Dec 13 2019 |
4508 |
397.8 |
| Dec 13 2019 |
4047 |
394.12 |
| Dec 13 2019 |
6597 |
397.8 |
| Dec 06 2019 |
4794 |
446.44 |
| Dec 06 2019 |
4508 |
397.8 |
| Dec 06 2019 |
4046 |
394.12 |
| Dec 06 2019 |
6592 |
397.8 |
| Nov 29 2019 |
4794 |
446.44 |
| Nov 29 2019 |
4508 |
397.8 |
| Nov 29 2019 |
4039 |
394.12 |
| Nov 29 2019 |
6595 |
397.8 |
| Nov 22 2019 |
4794 |
446.44 |
| Nov 22 2019 |
4508 |
397.8 |
| Nov 22 2019 |
4039 |
394.12 |
| Nov 22 2019 |
6595 |
397.8 |
| Nov 15 2019 |
4794 |
446.44 |
| Nov 15 2019 |
4508 |
397.8 |
| Nov 15 2019 |
4040 |
394.12 |
| Nov 15 2019 |
6598 |
397.8 |
| Nov 08 2019 |
4794 |
446.44 |
| Nov 08 2019 |
4504 |
397.8 |
| Nov 08 2019 |
4041 |
394.12 |
| Nov 08 2019 |
6574 |
397.8 |
| Nov 01 2019 |
4794 |
446.44 |
| Nov 01 2019 |
4410 |
397.8 |
| Nov 01 2019 |
4041 |
394.12 |
| Nov 01 2019 |
6482 |
397.8 |
| Oct 25 2019 |
4795 |
446.44 |
| Oct 25 2019 |
4410 |
397.8 |
| Oct 25 2019 |
4049 |
394.12 |
| Oct 25 2019 |
6490 |
397.8 |
| Oct 18 2019 |
4795 |
446.44 |
| Oct 18 2019 |
4425 |
397.8 |
| Oct 18 2019 |
4049 |
394.12 |
| Oct 18 2019 |
6496 |
397.8 |
| Oct 11 2019 |
4799 |
446.44 |
| Oct 11 2019 |
4419 |
397.8 |
| Oct 11 2019 |
4050 |
394.12 |
| Oct 11 2019 |
6493 |
397.8 |
| Oct 04 2019 |
4795 |
446.44 |
| Oct 04 2019 |
4421 |
397.8 |
| Oct 04 2019 |
4055 |
394.12 |
| Oct 04 2019 |
6493 |
397.8 |
| Sep 27 2019 |
4795 |
446.44 |
| Sep 27 2019 |
4421 |
397.8 |
| Sep 27 2019 |
4050 |
394.12 |
| Sep 27 2019 |
6557 |
397.8 |
| Sep 20 2019 |
4846 |
446.44 |
| Sep 20 2019 |
4413 |
397.8 |
| Sep 20 2019 |
4055 |
394.12 |
| Sep 20 2019 |
6561 |
397.8 |
| Sep 13 2019 |
4908 |
446.44 |
| Sep 13 2019 |
4474 |
397.8 |
| Sep 13 2019 |
4044 |
394.12 |
| Sep 13 2019 |
6572 |
397.8 |
| Sep 06 2019 |
4913 |
446.44 |
| Sep 06 2019 |
4565 |
397.8 |
| Sep 06 2019 |
4053 |
394.12 |
| Sep 06 2019 |
6670 |
397.8 |
| Aug 30 2019 |
4974 |
446.44 |
| Aug 30 2019 |
4605 |
397.8 |
| Aug 30 2019 |
4070 |
394.12 |
| Aug 30 2019 |
6721 |
397.8 |
| Aug 23 2019 |
5046 |
446.44 |
| Aug 23 2019 |
4661 |
397.8 |
| Aug 23 2019 |
4111 |
394.12 |
| Aug 23 2019 |
6779 |
397.8 |
| Aug 16 2019 |
5100 |
446.44 |
| Aug 16 2019 |
4659 |
397.8 |
| Aug 16 2019 |
4162 |
394.12 |
| Aug 16 2019 |
6789 |
397.8 |
| Aug 09 2019 |
5097 |
446.44 |
| Aug 09 2019 |
4669 |
397.8 |
| Aug 09 2019 |
4166 |
394.12 |
| Aug 09 2019 |
6812 |
397.8 |
| Aug 02 2019 |
5143 |
446.44 |
| Aug 02 2019 |
4716 |
397.8 |
| Aug 02 2019 |
4190 |
394.12 |
| Aug 02 2019 |
6847 |
397.8 |
| Jul 26 2019 |
5156 |
446.44 |
| Jul 26 2019 |
4734 |
397.8 |
| Jul 26 2019 |
4243 |
394.12 |
| Jul 26 2019 |
6910 |
397.8 |
| Jul 19 2019 |
5221 |
446.44 |
| Jul 19 2019 |
4853 |
397.8 |
| Jul 19 2019 |
4277 |
394.12 |
| Jul 19 2019 |
6976 |
397.8 |
| Jul 12 2019 |
5220 |
446.44 |
| Jul 12 2019 |
4888 |
397.8 |
| Jul 12 2019 |
4428 |
394.12 |
| Jul 12 2019 |
7109 |
397.8 |
| Jul 05 2019 |
5241 |
446.44 |
| Jul 05 2019 |
5081 |
397.8 |
| Jul 05 2019 |
4603 |
394.12 |
| Jul 05 2019 |
7331 |
397.8 |
| Jun 28 2019 |
2102 |
366.87 |
| Jun 28 2019 |
9035 |
439.6 |
| Jun 28 2019 |
6301 |
412.48 |
| Jun 28 2019 |
11618 |
429.47 |
| Jun 21 2019 |
2092 |
366.87 |
| Jun 21 2019 |
9032 |
439.6 |
| Jun 21 2019 |
6277 |
412.48 |
| Jun 21 2019 |
11501 |
429.47 |
| Jun 14 2019 |
2069 |
366.87 |
| Jun 14 2019 |
9024 |
439.6 |
| Jun 14 2019 |
6369 |
412.48 |
| Jun 14 2019 |
11588 |
429.47 |
| Jun 07 2019 |
2113 |
366.87 |
| Jun 07 2019 |
9096 |
439.6 |
| Jun 07 2019 |
6497 |
412.48 |
| Jun 07 2019 |
11734 |
429.47 |
| May 31 2019 |
2173 |
366.87 |
| May 31 2019 |
9068 |
439.6 |
| May 31 2019 |
6457 |
412.48 |
| May 31 2019 |
11764 |
429.47 |
| May 24 2019 |
2143 |
366.87 |
| May 24 2019 |
9067 |
439.6 |
| May 24 2019 |
6545 |
412.48 |
| May 24 2019 |
11808 |
429.47 |
| May 17 2019 |
2178 |
366.87 |
| May 17 2019 |
9120 |
439.6 |
| May 17 2019 |
6602 |
412.48 |
| May 17 2019 |
11820 |
429.47 |
| May 10 2019 |
2181 |
366.87 |
| May 10 2019 |
9187 |
439.6 |
| May 10 2019 |
6600 |
412.48 |
| May 10 2019 |
11755 |
429.47 |
| May 03 2019 |
2179 |
366.87 |
| May 03 2019 |
9253 |
439.6 |
| May 03 2019 |
6623 |
412.48 |
| May 03 2019 |
11826 |
429.47 |
| Apr 26 2019 |
2173 |
366.87 |
| Apr 26 2019 |
9359 |
439.6 |
| Apr 26 2019 |
6656 |
412.48 |
| Apr 26 2019 |
11596 |
429.47 |
| Apr 19 2019 |
2185 |
366.87 |
| Apr 19 2019 |
9271 |
439.6 |
| Apr 19 2019 |
6757 |
412.48 |
| Apr 19 2019 |
11559 |
429.47 |
| Apr 18 2019 |
2188 |
366.87 |
| Apr 18 2019 |
9279 |
439.6 |
| Apr 18 2019 |
6766 |
412.48 |
| Apr 12 2019 |
2207 |
366.87 |
| Apr 12 2019 |
9282 |
439.6 |
| Apr 12 2019 |
6879 |
412.48 |
| Apr 12 2019 |
11612 |
429.47 |
| Apr 05 2019 |
2146 |
366.87 |
| Apr 05 2019 |
8888 |
439.6 |
| Apr 05 2019 |
6730 |
412.48 |
| Apr 05 2019 |
11266 |
429.47 |
| Mar 29 2019 |
2065 |
366.87 |
| Mar 29 2019 |
8827 |
439.6 |
| Mar 29 2019 |
6637 |
412.48 |
| Mar 29 2019 |
11144 |
429.47 |
| Mar 22 2019 |
2118 |
366.87 |
| Mar 22 2019 |
8727 |
439.6 |
| Mar 22 2019 |
6599 |
412.48 |
| Mar 22 2019 |
11043 |
429.47 |
| Mar 15 2019 |
2205 |
366.87 |
| Mar 15 2019 |
8870 |
439.6 |
| Mar 15 2019 |
6594 |
412.48 |
| Mar 15 2019 |
11092 |
429.47 |
| Mar 08 2019 |
2117 |
366.87 |
| Mar 08 2019 |
8698 |
439.6 |
| Mar 08 2019 |
6544 |
412.48 |
| Mar 08 2019 |
10899 |
429.47 |
| Mar 01 2019 |
2157 |
366.87 |
| Mar 01 2019 |
8776 |
439.6 |
| Mar 01 2019 |
6561 |
412.48 |
| Mar 01 2019 |
10952 |
429.47 |
| Feb 22 2019 |
2161 |
366.87 |
| Feb 22 2019 |
8786 |
439.6 |
| Feb 22 2019 |
6595 |
412.48 |
| Feb 22 2019 |
10989 |
429.47 |
| Feb 15 2019 |
2171 |
366.87 |
| Feb 15 2019 |
8780 |
439.6 |
| Feb 15 2019 |
6546 |
412.48 |
| Feb 15 2019 |
10921 |
429.47 |
| Feb 08 2019 |
2251 |
366.87 |
| Feb 08 2019 |
8725 |
439.6 |
| Feb 08 2019 |
6498 |
412.48 |
| Feb 08 2019 |
10864 |
429.47 |
| Feb 01 2019 |
2252 |
366.87 |
| Feb 01 2019 |
8731 |
439.6 |
| Feb 01 2019 |
6528 |
412.48 |
| Feb 01 2019 |
10867 |
429.47 |
| Jan 25 2019 |
2252 |
366.87 |
| Jan 25 2019 |
8736 |
439.6 |
| Jan 25 2019 |
6536 |
412.48 |
| Jan 25 2019 |
10902 |
429.47 |
| Jan 18 2019 |
2255 |
366.87 |
| Jan 18 2019 |
8781 |
439.6 |
| Jan 18 2019 |
6537 |
412.48 |
| Jan 18 2019 |
10904 |
429.47 |
| Jan 11 2019 |
2255 |
366.87 |
| Jan 11 2019 |
8781 |
439.6 |
| Jan 11 2019 |
6540 |
412.48 |
| Jan 11 2019 |
10899 |
429.47 |
| Jan 04 2019 |
2255 |
366.87 |
| Jan 04 2019 |
8782 |
439.6 |
| Jan 04 2019 |
6549 |
412.48 |
| Jan 04 2019 |
10908 |
429.47 |
| Dec 28 2018 |
2261 |
366.87 |
| Dec 28 2018 |
8782 |
439.6 |
| Dec 28 2018 |
6549 |
412.48 |
| Dec 28 2018 |
10908 |
429.47 |
| Dec 21 2018 |
2261 |
366.87 |
| Dec 21 2018 |
8782 |
439.6 |
| Dec 21 2018 |
6549 |
412.48 |
| Dec 21 2018 |
10908 |
429.47 |
| Dec 14 2018 |
2261 |
366.87 |
| Dec 14 2018 |
8782 |
439.6 |
| Dec 14 2018 |
6549 |
412.48 |
| Dec 14 2018 |
10908 |
429.47 |
| Dec 07 2018 |
2249 |
366.87 |
| Dec 07 2018 |
8782 |
439.6 |
| Dec 07 2018 |
6547 |
412.48 |
| Dec 07 2018 |
10909 |
429.47 |
| Nov 30 2018 |
2249 |
366.87 |
| Nov 30 2018 |
8782 |
439.6 |
| Nov 30 2018 |
6547 |
412.48 |
| Nov 30 2018 |
10909 |
429.47 |
| Nov 23 2018 |
2249 |
366.87 |
| Nov 23 2018 |
8782 |
439.6 |
| Nov 23 2018 |
6547 |
412.48 |
| Nov 23 2018 |
10909 |
429.47 |
| Nov 16 2018 |
2249 |
366.87 |
| Nov 16 2018 |
8782 |
439.6 |
| Nov 16 2018 |
6547 |
412.48 |
| Nov 16 2018 |
10909 |
429.47 |
| Nov 09 2018 |
2249 |
366.87 |
| Nov 09 2018 |
8783 |
439.6 |
| Nov 09 2018 |
6547 |
412.48 |
| Nov 09 2018 |
10910 |
429.47 |
| Nov 02 2018 |
2249 |
366.87 |
| Nov 02 2018 |
8783 |
439.6 |
| Nov 02 2018 |
6547 |
412.48 |
| Nov 02 2018 |
10885 |
429.47 |
| Oct 26 2018 |
2249 |
366.87 |
| Oct 26 2018 |
8782 |
439.6 |
| Oct 26 2018 |
6547 |
412.48 |
| Oct 26 2018 |
10885 |
429.47 |
| Oct 19 2018 |
2249 |
366.87 |
| Oct 19 2018 |
8806 |
439.6 |
| Oct 19 2018 |
6547 |
412.48 |
| Oct 19 2018 |
10909 |
429.47 |
| Oct 12 2018 |
2250 |
366.87 |
| Oct 12 2018 |
8764 |
439.6 |
| Oct 12 2018 |
6532 |
412.48 |
| Oct 12 2018 |
10871 |
429.47 |
| Oct 05 2018 |
2250 |
366.87 |
| Oct 05 2018 |
8774 |
439.6 |
| Oct 05 2018 |
6516 |
412.48 |
| Oct 05 2018 |
10970 |
429.47 |
| Sep 28 2018 |
2253 |
366.87 |
| Sep 28 2018 |
8575 |
439.6 |
| Sep 28 2018 |
6528 |
412.48 |
| Sep 28 2018 |
10693 |
429.47 |
| Sep 21 2018 |
2226 |
366.87 |
| Sep 21 2018 |
8545 |
439.6 |
| Sep 21 2018 |
6507 |
412.48 |
| Sep 21 2018 |
10677 |
429.47 |
| Sep 14 2018 |
2246 |
366.87 |
| Sep 14 2018 |
8577 |
439.6 |
| Sep 14 2018 |
6543 |
412.48 |
| Sep 14 2018 |
10713 |
429.47 |
| Sep 07 2018 |
2253 |
366.87 |
| Sep 07 2018 |
8724 |
439.6 |
| Sep 07 2018 |
6617 |
412.48 |
| Sep 07 2018 |
10901 |
429.47 |
| Aug 31 2018 |
2290 |
366.87 |
| Aug 31 2018 |
8748 |
439.6 |
| Aug 31 2018 |
6670 |
412.48 |
| Aug 31 2018 |
10975 |
429.47 |
| Aug 24 2018 |
2297 |
366.87 |
| Aug 24 2018 |
8777 |
439.6 |
| Aug 24 2018 |
6613 |
412.48 |
| Aug 24 2018 |
10975 |
429.47 |
| Aug 17 2018 |
2299 |
366.87 |
| Aug 17 2018 |
8773 |
439.6 |
| Aug 17 2018 |
6732 |
412.48 |
| Aug 17 2018 |
11117 |
429.47 |
| Aug 10 2018 |
2308 |
366.87 |
| Aug 10 2018 |
8814 |
439.6 |
| Aug 10 2018 |
6734 |
412.48 |
| Aug 10 2018 |
11226 |
429.47 |
| Aug 03 2018 |
2328 |
366.87 |
| Aug 03 2018 |
8954 |
439.6 |
| Aug 03 2018 |
6821 |
412.48 |
| Aug 03 2018 |
11329 |
429.47 |
| Jul 27 2018 |
2353 |
366.87 |
| Jul 27 2018 |
9031 |
439.6 |
| Jul 27 2018 |
6848 |
412.48 |
| Jul 27 2018 |
11369 |
429.47 |
| Jul 20 2018 |
2389 |
366.87 |
| Jul 20 2018 |
9006 |
439.6 |
| Jul 20 2018 |
6956 |
412.48 |
| Jul 20 2018 |
11537 |
429.47 |
| Jul 13 2018 |
2416 |
366.87 |
| Jul 13 2018 |
9178 |
439.6 |
| Jul 13 2018 |
6807 |
412.48 |
| Jul 13 2018 |
11419 |
429.47 |
| Jun 22 2018 |
3436 |
389.85 |
| Jun 22 2018 |
2387 |
358.84 |
| Jun 22 2018 |
4404 |
383.76 |
| Jun 22 2018 |
5894 |
382.83 |
| Jun 15 2018 |
3447 |
389.85 |
| Jun 15 2018 |
2414 |
358.84 |
| Jun 15 2018 |
4428 |
383.76 |
| Jun 15 2018 |
5924 |
382.83 |
| Jun 08 2018 |
3519 |
389.85 |
| Jun 08 2018 |
2440 |
358.84 |
| Jun 08 2018 |
4509 |
383.76 |
| Jun 08 2018 |
6018 |
382.83 |
| Jun 01 2018 |
3485 |
389.85 |
| Jun 01 2018 |
2663 |
358.84 |
| Jun 01 2018 |
4549 |
383.76 |
| Jun 01 2018 |
6278 |
382.83 |
| May 25 2018 |
3496 |
389.85 |
| May 25 2018 |
2677 |
358.84 |
| May 25 2018 |
4659 |
383.76 |
| May 25 2018 |
6368 |
382.83 |
| May 18 2018 |
3480 |
389.85 |
| May 18 2018 |
2699 |
358.84 |
| May 18 2018 |
4693 |
383.76 |
| May 18 2018 |
6363 |
382.83 |
| May 11 2018 |
3429 |
389.85 |
| May 11 2018 |
2707 |
358.84 |
| May 11 2018 |
4653 |
383.76 |
| May 11 2018 |
6428 |
382.83 |
| May 04 2018 |
3461 |
389.85 |
| May 04 2018 |
2795 |
358.84 |
| May 04 2018 |
4790 |
383.76 |
| May 04 2018 |
6529 |
382.83 |
| Apr 27 2018 |
3523 |
389.85 |
| Apr 27 2018 |
2827 |
358.84 |
| Apr 27 2018 |
4802 |
383.76 |
| Apr 27 2018 |
6560 |
382.83 |
| Apr 20 2018 |
3497 |
389.85 |
| Apr 20 2018 |
2845 |
358.84 |
| Apr 20 2018 |
4846 |
383.76 |
| Apr 20 2018 |
6574 |
382.83 |
| Apr 13 2018 |
3440 |
389.85 |
| Apr 13 2018 |
2839 |
358.84 |
| Apr 13 2018 |
4844 |
383.76 |
| Apr 13 2018 |
6527 |
382.83 |
| Apr 06 2018 |
3445 |
389.85 |
| Apr 06 2018 |
2920 |
358.84 |
| Apr 06 2018 |
4829 |
383.76 |
| Apr 06 2018 |
6577 |
382.83 |
| Mar 30 2018 |
3434 |
389.85 |
| Mar 30 2018 |
3030 |
358.84 |
| Mar 30 2018 |
4896 |
383.76 |
| Mar 30 2018 |
6682 |
382.83 |
| Mar 23 2018 |
3447 |
389.85 |
| Mar 23 2018 |
3088 |
358.84 |
| Mar 23 2018 |
4929 |
383.76 |
| Mar 23 2018 |
6769 |
382.83 |
| Mar 16 2018 |
3424 |
389.85 |
| Mar 16 2018 |
3078 |
358.84 |
| Mar 16 2018 |
4931 |
383.76 |
| Mar 16 2018 |
6767 |
382.83 |
| Mar 09 2018 |
3400 |
389.85 |
| Mar 09 2018 |
3090 |
358.84 |
| Mar 09 2018 |
4893 |
383.76 |
| Mar 09 2018 |
6761 |
382.83 |
| Mar 02 2018 |
3480 |
389.85 |
| Mar 02 2018 |
3139 |
358.84 |
| Mar 02 2018 |
4922 |
383.76 |
| Mar 02 2018 |
6932 |
382.83 |
| Feb 23 2018 |
3549 |
389.85 |
| Feb 23 2018 |
3178 |
358.84 |
| Feb 23 2018 |
4973 |
383.76 |
| Feb 23 2018 |
6985 |
382.83 |
| Feb 16 2018 |
3478 |
389.85 |
| Feb 16 2018 |
3206 |
358.84 |
| Feb 16 2018 |
4976 |
383.76 |
| Feb 16 2018 |
7003 |
382.83 |
| Feb 09 2018 |
3545 |
389.85 |
| Feb 09 2018 |
3193 |
358.84 |
| Feb 09 2018 |
4994 |
383.76 |
| Feb 09 2018 |
6996 |
382.83 |
| Feb 02 2018 |
3550 |
389.85 |
| Feb 02 2018 |
3193 |
358.84 |
| Feb 02 2018 |
4991 |
383.76 |
| Feb 02 2018 |
6998 |
382.83 |
| Jan 26 2018 |
3550 |
389.85 |
| Jan 26 2018 |
3208 |
358.84 |
| Jan 26 2018 |
4998 |
383.76 |
| Jan 26 2018 |
7021 |
382.83 |
| Jan 19 2018 |
3550 |
389.85 |
| Jan 19 2018 |
3207 |
358.84 |
| Jan 19 2018 |
4998 |
383.76 |
| Jan 19 2018 |
7022 |
382.83 |
| Jan 12 2018 |
3536 |
389.85 |
| Jan 12 2018 |
3214 |
358.84 |
| Jan 12 2018 |
5009 |
383.76 |
| Jan 12 2018 |
7034 |
382.83 |
| Jan 05 2018 |
3536 |
389.85 |
| Jan 05 2018 |
3214 |
358.84 |
| Jan 05 2018 |
5022 |
383.76 |
| Jan 05 2018 |
7042 |
382.83 |
| Dec 29 2017 |
3542 |
389.85 |
| Dec 29 2017 |
3214 |
358.84 |
| Dec 29 2017 |
5022 |
383.76 |
| Dec 29 2017 |
7042 |
382.83 |
| Dec 22 2017 |
3542 |
389.85 |
| Dec 22 2017 |
3214 |
358.84 |
| Dec 22 2017 |
5022 |
383.76 |
| Dec 22 2017 |
7042 |
382.83 |
| Dec 15 2017 |
3542 |
389.85 |
| Dec 15 2017 |
3214 |
358.84 |
| Dec 15 2017 |
5020 |
383.76 |
| Dec 15 2017 |
7038 |
382.83 |
| Dec 08 2017 |
3542 |
389.85 |
| Dec 08 2017 |
3214 |
358.84 |
| Dec 08 2017 |
5020 |
383.76 |
| Dec 08 2017 |
7038 |
382.83 |
| Dec 01 2017 |
3542 |
389.85 |
| Dec 01 2017 |
3214 |
358.84 |
| Dec 01 2017 |
5020 |
383.76 |
| Dec 01 2017 |
7038 |
382.83 |
| Nov 24 2017 |
3542 |
389.85 |
| Nov 24 2017 |
3214 |
358.84 |
| Nov 24 2017 |
5020 |
383.76 |
| Nov 24 2017 |
7038 |
382.83 |
| Nov 17 2017 |
3542 |
389.85 |
| Nov 17 2017 |
3214 |
358.84 |
| Nov 17 2017 |
5020 |
383.76 |
| Nov 17 2017 |
7038 |
382.83 |
| Nov 10 2017 |
3542 |
389.85 |
| Nov 10 2017 |
3218 |
358.84 |
| Nov 10 2017 |
5020 |
383.76 |
| Nov 10 2017 |
7043 |
382.83 |
| Nov 03 2017 |
3542 |
389.85 |
| Nov 03 2017 |
3218 |
358.84 |
| Nov 03 2017 |
5020 |
383.76 |
| Nov 03 2017 |
7043 |
382.83 |
| Oct 27 2017 |
3542 |
389.85 |
| Oct 27 2017 |
3257 |
358.84 |
| Oct 27 2017 |
5020 |
383.76 |
| Oct 27 2017 |
7076 |
382.83 |
| Oct 20 2017 |
3535 |
389.85 |
| Oct 20 2017 |
3237 |
358.84 |
| Oct 20 2017 |
5029 |
383.76 |
| Oct 20 2017 |
7055 |
382.83 |
| Oct 13 2017 |
3538 |
389.85 |
| Oct 13 2017 |
3251 |
358.84 |
| Oct 13 2017 |
5028 |
383.76 |
| Oct 13 2017 |
7074 |
382.83 |
| Oct 06 2017 |
3538 |
389.85 |
| Oct 06 2017 |
3251 |
358.84 |
| Oct 06 2017 |
5027 |
383.76 |
| Oct 06 2017 |
7083 |
382.83 |
| Sep 29 2017 |
3541 |
389.85 |
| Sep 29 2017 |
3250 |
358.84 |
| Sep 29 2017 |
5028 |
383.76 |
| Sep 29 2017 |
7025 |
382.83 |
| Sep 22 2017 |
3539 |
389.85 |
| Sep 22 2017 |
3290 |
358.84 |
| Sep 22 2017 |
5026 |
383.76 |
| Sep 22 2017 |
7087 |
382.83 |
| Sep 15 2017 |
3508 |
389.85 |
| Sep 15 2017 |
3304 |
358.84 |
| Sep 15 2017 |
5071 |
383.76 |
| Sep 15 2017 |
7148 |
382.83 |
| Sep 08 2017 |
3421 |
389.85 |
| Sep 08 2017 |
3284 |
358.84 |
| Sep 08 2017 |
5109 |
383.76 |
| Sep 08 2017 |
7265 |
382.83 |
| Sep 01 2017 |
3482 |
389.85 |
| Sep 01 2017 |
3266 |
358.84 |
| Sep 01 2017 |
5178 |
383.76 |
| Sep 01 2017 |
7271 |
382.83 |
| Aug 25 2017 |
3458 |
389.85 |
| Aug 25 2017 |
3609 |
358.84 |
| Aug 25 2017 |
5196 |
383.76 |
| Aug 25 2017 |
7615 |
382.83 |
| Aug 18 2017 |
3627 |
389.85 |
| Aug 18 2017 |
3621 |
358.84 |
| Aug 18 2017 |
5242 |
383.76 |
| Aug 18 2017 |
7687 |
382.83 |
| Aug 11 2017 |
3599 |
389.85 |
| Aug 11 2017 |
3669 |
358.84 |
| Aug 11 2017 |
5207 |
383.76 |
| Aug 11 2017 |
7718 |
382.83 |
| Aug 04 2017 |
3661 |
389.85 |
| Aug 04 2017 |
3674 |
358.84 |
| Aug 04 2017 |
5271 |
383.76 |
| Aug 04 2017 |
7812 |
382.83 |
| Jul 28 2017 |
3678 |
389.85 |
| Jul 28 2017 |
3709 |
358.84 |
| Jul 28 2017 |
5313 |
383.76 |
| Jul 28 2017 |
7903 |
382.83 |
| Mar 31 2017 |
6846 |
379 |
| Mar 31 2017 |
8228 |
379 |
| Mar 24 2017 |
6782 |
379 |
| Mar 24 2017 |
8129 |
379 |
| Mar 17 2017 |
6862 |
379 |
| Mar 17 2017 |
8176 |
379 |
| Mar 10 2017 |
6921 |
379 |
| Mar 10 2017 |
8234 |
379 |
| Mar 03 2017 |
6872 |
379 |
| Mar 03 2017 |
8239 |
379 |
| Feb 24 2017 |
6844 |
379 |
| Feb 24 2017 |
8283 |
379 |
| Feb 17 2017 |
6698 |
379 |
| Feb 17 2017 |
8348 |
379 |
| Feb 10 2017 |
6718 |
379 |
| Feb 10 2017 |
8395 |
379 |
| Feb 03 2017 |
6738 |
379 |
| Feb 03 2017 |
8416 |
379 |
| Jan 27 2017 |
6740 |
379 |
| Jan 27 2017 |
8410 |
379 |
| Jan 20 2017 |
6756 |
379 |
| Jan 20 2017 |
8413 |
379 |
| Jan 13 2017 |
6757 |
379 |
| Jan 13 2017 |
8415 |
379 |
| Jan 06 2017 |
6753 |
379 |
| Jan 06 2017 |
8397 |
379 |
| Dec 30 2016 |
6757 |
379 |
| Dec 30 2016 |
8399 |
379 |
| Dec 23 2016 |
6757 |
379 |
| Dec 23 2016 |
8399 |
379 |
| Dec 16 2016 |
6760 |
379 |
| Dec 16 2016 |
8396 |
379 |
| Dec 09 2016 |
6759 |
379 |
| Dec 09 2016 |
8396 |
379 |
| Dec 02 2016 |
6759 |
379 |
| Dec 02 2016 |
8396 |
379 |
| Nov 25 2016 |
6754 |
379 |
| Nov 25 2016 |
8393 |
379 |
| Nov 18 2016 |
6754 |
379 |
| Nov 18 2016 |
8393 |
379 |
| Nov 11 2016 |
6754 |
379 |
| Nov 11 2016 |
8388 |
379 |
| Nov 04 2016 |
6754 |
379 |
| Nov 04 2016 |
8388 |
379 |
| Oct 28 2016 |
6754 |
379 |
| Oct 28 2016 |
8406 |
379 |
| Oct 21 2016 |
6751 |
379 |
| Oct 21 2016 |
8407 |
379 |
| Oct 14 2016 |
6777 |
379 |
| Oct 14 2016 |
8449 |
379 |
| Oct 07 2016 |
6785 |
379 |
| Oct 07 2016 |
8446 |
379 |
| Sep 30 2016 |
6794 |
379 |
| Sep 30 2016 |
8452 |
379 |
| Sep 23 2016 |
6793 |
379 |
| Sep 23 2016 |
8415 |
379 |
| Sep 16 2016 |
6829 |
379 |
| Sep 16 2016 |
8422 |
379 |
| Sep 09 2016 |
6902 |
379 |
| Sep 09 2016 |
8459 |
379 |
| Sep 02 2016 |
7012 |
379 |
| Sep 02 2016 |
8563 |
379 |
| Aug 26 2016 |
7036 |
379 |
| Aug 26 2016 |
8268 |
379 |
| Aug 19 2016 |
7072 |
379 |
| Aug 19 2016 |
8289 |
379 |
| Aug 12 2016 |
7163 |
379 |
| Aug 12 2016 |
9278 |
379 |
| Aug 05 2016 |
7196 |
379 |
| Aug 05 2016 |
9387 |
379 |
| Jul 29 2016 |
7236 |
379 |
| Jul 29 2016 |
9461 |
379 |
| Jul 22 2016 |
7381 |
379 |
| Jul 22 2016 |
9599 |
379 |
| Jun 22 2016 |
11395 |
429.99 |
| Jun 22 2016 |
7612 |
379 |
| Jun 22 2016 |
12775 |
396 |
| Jun 15 2016 |
11553 |
429.99 |
| Jun 15 2016 |
7655 |
379 |
| Jun 15 2016 |
12917 |
396 |
| Jun 08 2016 |
11577 |
429.99 |
| Jun 08 2016 |
7733 |
379 |
| Jun 08 2016 |
12941 |
396 |
| Jun 01 2016 |
11641 |
429.99 |
| Jun 01 2016 |
7773 |
379 |
| Jun 01 2016 |
13173 |
396 |
| May 25 2016 |
11652 |
429.99 |
| May 25 2016 |
7812 |
379 |
| May 25 2016 |
13172 |
396 |
| May 18 2016 |
11729 |
429.99 |
| May 18 2016 |
7874 |
379 |
| May 18 2016 |
13248 |
396 |
| May 11 2016 |
11773 |
429.99 |
| May 11 2016 |
7837 |
379 |
| May 11 2016 |
13213 |
396 |
| May 04 2016 |
11699 |
429.99 |
| May 04 2016 |
7750 |
379 |
| May 04 2016 |
13183 |
396 |
| Apr 27 2016 |
11890 |
429.99 |
| Apr 27 2016 |
7956 |
379 |
| Apr 27 2016 |
13440 |
396 |
| Apr 20 2016 |
11860 |
429.99 |
| Apr 20 2016 |
8023 |
379 |
| Apr 20 2016 |
13500 |
396 |
| Apr 13 2016 |
9177 |
402.72 |
| Apr 13 2016 |
7951 |
379 |
| Apr 13 2016 |
13085 |
393.23 |
| Apr 06 2016 |
7948 |
388.99 |
| Apr 06 2016 |
12536 |
388.99 |
| Mar 30 2016 |
7861 |
388.99 |
| Mar 30 2016 |
12429 |
388.99 |
| Mar 23 2016 |
8043 |
388.99 |
| Mar 23 2016 |
12572 |
388.99 |
| Mar 16 2016 |
8106 |
388.99 |
| Mar 16 2016 |
12510 |
388.99 |
| Mar 09 2016 |
8118 |
388.99 |
| Mar 09 2016 |
12550 |
388.99 |
| Mar 02 2016 |
8043 |
388.99 |
| Mar 02 2016 |
12472 |
388.99 |
| Feb 24 2016 |
8062 |
388.99 |
| Feb 24 2016 |
12451 |
388.99 |
| Feb 17 2016 |
8190 |
388.99 |
| Feb 17 2016 |
12584 |
388.99 |
| Feb 10 2016 |
8193 |
388.99 |
| Feb 10 2016 |
12608 |
388.99 |
| Feb 03 2016 |
8229 |
388.99 |
| Feb 03 2016 |
12620 |
388.99 |
| Jan 27 2016 |
8238 |
388.99 |
| Jan 27 2016 |
12621 |
388.99 |
| Jan 20 2016 |
8243 |
388.99 |
| Jan 20 2016 |
12630 |
388.99 |
| Jan 13 2016 |
8245 |
388.99 |
| Jan 13 2016 |
12645 |
388.99 |
| Jan 06 2016 |
8245 |
388.99 |
| Jan 06 2016 |
12651 |
388.99 |
| Dec 30 2015 |
8245 |
388.99 |
| Dec 30 2015 |
12650 |
388.99 |
| Dec 23 2015 |
8245 |
388.99 |
| Dec 23 2015 |
12650 |
388.99 |
| Dec 16 2015 |
8245 |
388.99 |
| Dec 16 2015 |
12650 |
388.99 |
| Dec 09 2015 |
8245 |
388.99 |
| Dec 09 2015 |
12655 |
388.99 |
| Dec 02 2015 |
8246 |
388.99 |
| Dec 02 2015 |
12656 |
388.99 |
| Nov 25 2015 |
8246 |
388.99 |
| Nov 25 2015 |
12657 |
388.99 |
| Nov 18 2015 |
8246 |
388.99 |
| Nov 18 2015 |
12657 |
388.99 |
| Nov 11 2015 |
8238 |
388.99 |
| Nov 11 2015 |
12655 |
388.99 |
| Nov 04 2015 |
8238 |
388.99 |
| Nov 04 2015 |
12655 |
388.99 |
| Oct 28 2015 |
8239 |
388.99 |
| Oct 28 2015 |
12641 |
388.99 |
| Oct 21 2015 |
8213 |
388.99 |
| Oct 21 2015 |
12635 |
388.99 |
| Oct 14 2015 |
8218 |
388.99 |
| Oct 14 2015 |
12639 |
388.99 |
| Oct 07 2015 |
8230 |
388.99 |
| Oct 07 2015 |
12646 |
388.99 |
| Sep 30 2015 |
8235 |
388.99 |
| Sep 30 2015 |
12662 |
388.99 |
| Sep 23 2015 |
8290 |
388.99 |
| Sep 23 2015 |
12705 |
388.99 |
| Sep 16 2015 |
8214 |
388.99 |
| Sep 16 2015 |
12669 |
388.99 |
| Sep 09 2015 |
8181 |
388.99 |
| Sep 09 2015 |
12656 |
388.99 |
| Sep 02 2015 |
8244 |
388.99 |
| Sep 02 2015 |
12652 |
388.99 |
| Aug 26 2015 |
8359 |
388.99 |
| Aug 26 2015 |
12785 |
388.99 |
| Aug 19 2015 |
8549 |
388.99 |
| Aug 19 2015 |
12933 |
388.99 |
| Aug 12 2015 |
7231 |
375.32 |
| Aug 12 2015 |
11186 |
375.32 |
| Aug 05 2015 |
7304 |
375.32 |
| Aug 05 2015 |
11198 |
375.32 |
| Jul 29 2015 |
7339 |
375.32 |
| Jul 29 2015 |
11348 |
375.32 |
| Jul 22 2015 |
7328 |
375.32 |
| Jul 22 2015 |
11350 |
375.32 |
| Jul 15 2015 |
7506 |
375.32 |
| Jul 15 2015 |
11458 |
375.32 |
| Jul 08 2015 |
7553 |
375.32 |
| Jul 08 2015 |
11611 |
375.32 |
| Jul 01 2015 |
7596 |
375.32 |
| Jul 01 2015 |
11702 |
375.32 |
| Jun 24 2015 |
5677 |
353.32 |
| Jun 24 2015 |
9091 |
353.32 |
| Jun 17 2015 |
5669 |
353.32 |
| Jun 17 2015 |
9175 |
353.32 |
| Jun 10 2015 |
5683 |
353.32 |
| Jun 10 2015 |
9125 |
353.32 |
| Jun 03 2015 |
5822 |
353.32 |
| Jun 03 2015 |
9284 |
353.32 |
| May 27 2015 |
5745 |
353.32 |
| May 27 2015 |
9231 |
353.32 |
| May 20 2015 |
5823 |
353.32 |
| May 20 2015 |
9313 |
353.32 |
| May 13 2015 |
5240 |
346.1 |
| May 13 2015 |
8509 |
346.1 |
| May 06 2015 |
5164 |
346.1 |
| May 06 2015 |
8310 |
346.1 |
| Apr 29 2015 |
5236 |
346.1 |
| Apr 29 2015 |
8397 |
346.1 |
| Apr 22 2015 |
5327 |
346.43 |
| Apr 22 2015 |
8494 |
346.43 |
| Apr 15 2015 |
6256 |
357.51 |
| Apr 15 2015 |
9794 |
357.51 |
| Apr 08 2015 |
6267 |
357.51 |
| Apr 08 2015 |
9823 |
357.51 |
| Apr 01 2015 |
6335 |
357.51 |
| Apr 01 2015 |
9999 |
357.51 |
| May 01 2013 |
20240 |
478.69 |
| May 01 2013 |
29661 |
478.69 |
| Apr 24 2013 |
19667 |
478.69 |
| Apr 24 2013 |
29465 |
478.69 |
| Apr 17 2013 |
19791 |
478.69 |
| Apr 17 2013 |
29583 |
478.69 |
| Apr 10 2013 |
14290 |
425.14 |
| Apr 10 2013 |
21257 |
425.14 |
| Apr 03 2013 |
14283 |
425.14 |
| Apr 03 2013 |
21205 |
425.14 |
| Mar 27 2013 |
14604 |
425.14 |
| Mar 27 2013 |
21315 |
425.14 |
| Mar 20 2013 |
14559 |
425.14 |
| Mar 20 2013 |
21300 |
425.14 |
| Mar 13 2013 |
21236 |
425.14 |
| Oct 19 2012 |
11764 |
406 |
| Oct 19 2012 |
17323 |
406 |
| Sep 23 2012 |
11651 |
406 |
| Sep 23 2012 |
17224 |
406 |
| Aug 31 2012 |
11203 |
406 |
| Aug 31 2012 |
16873 |
406 |
| Aug 24 2012 |
11074 |
406 |
| Aug 24 2012 |
16744 |
406 |
| Aug 10 2012 |
10785 |
406 |
| Aug 10 2012 |
16389 |
406 |
| Aug 03 2012 |
10598 |
406 |
| Aug 03 2012 |
16203 |
406 |
| Jul 27 2012 |
10502 |
406 |
| Jul 27 2012 |
15913 |
406 |
| Jul 06 2012 |
10122 |
406 |
| Jul 06 2012 |
15532 |
406 |
| Jun 22 2012 |
9968 |
406 |
| Jun 22 2012 |
14831 |
406 |
| Jun 15 2012 |
9840 |
406 |
| Jun 15 2012 |
15271 |
406 |
| Jun 08 2012 |
9648 |
406 |
| Jun 08 2012 |
15122 |
406 |
| Jun 01 2012 |
9654 |
406 |
| Jun 01 2012 |
14971 |
406 |
| May 25 2012 |
9062 |
406 |
| May 25 2012 |
13999 |
406 |
| May 18 2012 |
9161 |
406 |
| May 18 2012 |
14167 |
406 |
| May 11 2012 |
7470 |
381.77 |
| May 11 2012 |
11598 |
381.77 |
| May 04 2012 |
6919 |
381.77 |
| May 04 2012 |
11351 |
381.77 |
| Apr 13 2012 |
4776 |
487.5 |
| Apr 13 2012 |
5399 |
394.82 |
| Apr 13 2012 |
14398 |
425.71 |
| Apr 06 2012 |
4299 |
487.5 |
| Apr 06 2012 |
4885 |
394.82 |
| Apr 06 2012 |
14043 |
425.71 |
| Mar 27 2012 |
4122 |
451.25 |
| Mar 27 2012 |
4731 |
395.12 |
| Mar 27 2012 |
5269 |
388.75 |
| Mar 27 2012 |
11523 |
400.09 |
| Sep 23 2011 |
6448 |
395.72 |
| Sep 23 2011 |
6528 |
388.75 |
| Sep 23 2011 |
9733 |
399.53 |
| Sep 16 2011 |
6444 |
395.72 |
| Sep 16 2011 |
6482 |
388.75 |
| Sep 16 2011 |
9715 |
399.53 |
| Sep 10 2011 |
6306 |
395.72 |
| Sep 10 2011 |
6343 |
388.75 |
| Sep 10 2011 |
9499 |
399.53 |
| Sep 02 2011 |
6197 |
395.72 |
| Sep 02 2011 |
6321 |
388.75 |
| Sep 02 2011 |
9416 |
399.53 |
| Aug 26 2011 |
6191 |
395.72 |
| Aug 26 2011 |
6319 |
388.75 |
| Aug 26 2011 |
9414 |
399.53 |
| Aug 19 2011 |
6085 |
395.72 |
| Aug 19 2011 |
6065 |
388.75 |
| Aug 19 2011 |
8693 |
399.53 |
| Aug 12 2011 |
6065 |
395.72 |
| Aug 12 2011 |
5902 |
388.75 |
| Aug 12 2011 |
8586 |
399.53 |
| Aug 05 2011 |
6006 |
395.72 |
| Aug 05 2011 |
5838 |
388.75 |
| Aug 05 2011 |
8504 |
399.53 |
| Jul 29 2011 |
5955 |
395.72 |
| Jul 29 2011 |
5788 |
388.75 |
| Jul 29 2011 |
8430 |
399.53 |
| Jul 22 2011 |
5681 |
395.72 |
| Jul 22 2011 |
5391 |
388.75 |
| Jul 22 2011 |
8030 |
399.53 |
| Jul 15 2011 |
5430 |
395.72 |
| Jul 15 2011 |
5138 |
388.75 |
| Jul 15 2011 |
7705 |
399.53 |
| Jul 08 2011 |
5252 |
396.32 |
| Jul 08 2011 |
4623 |
388.75 |
| Jul 08 2011 |
7262 |
398.54 |
| Apr 01 2011 |
1823 |
400 |
| Apr 01 2011 |
1316 |
373.54 |
| Apr 01 2011 |
3510 |
368.68 |
| Apr 01 2011 |
5301 |
378.94 |
| Oct 15 2010 |
2191 |
356.41 |
| Oct 15 2010 |
4785 |
368.68 |
| Oct 15 2010 |
6278 |
367.58 |
| Aug 15 2010 |
2070 |
356.41 |
| Aug 15 2010 |
4605 |
368.68 |
| Aug 15 2010 |
6140 |
367.58 |
| Aug 01 2010 |
2062 |
356.41 |
| Aug 01 2010 |
4254 |
368.68 |
| Aug 01 2010 |
5841 |
367.58 |
| Jul 15 2010 |
1817 |
356.41 |
| Jul 15 2010 |
4049 |
368.68 |
| Jul 15 2010 |
5461 |
367.58 |
| Jul 01 2010 |
1931 |
356.41 |
| Jul 01 2010 |
4163 |
368.68 |
| Jul 01 2010 |
5699 |
367.58 |
| Jun 15 2010 |
1354 |
322.14 |
| Jun 15 2010 |
3632 |
322.14 |
| Jun 01 2010 |
1262 |
322.14 |
| Jun 01 2010 |
3420 |
322.14 |
| May 27 2010 |
1112 |
322.14 |
| May 27 2010 |
3041 |
322.14 |
