| Apr 25 2024 |
496 |
498.89 |
| Apr 25 2024 |
663 |
498.89 |
| Apr 24 2024 |
497 |
498.89 |
| Apr 24 2024 |
663 |
498.89 |
| Apr 17 2024 |
494 |
498.89 |
| Apr 17 2024 |
667 |
498.89 |
| Apr 10 2024 |
496 |
498.89 |
| Apr 10 2024 |
667 |
498.89 |
| Apr 03 2024 |
479 |
498.89 |
| Apr 03 2024 |
655 |
498.89 |
| Mar 27 2024 |
480 |
498.89 |
| Mar 27 2024 |
663 |
498.89 |
| Mar 21 2024 |
475 |
498.89 |
| Mar 21 2024 |
641 |
498.89 |
| Mar 14 2024 |
469 |
498.89 |
| Mar 14 2024 |
656 |
498.89 |
| Mar 07 2024 |
470 |
498.89 |
| Mar 07 2024 |
655 |
498.89 |
| Feb 29 2024 |
467 |
498.89 |
| Feb 29 2024 |
645 |
498.89 |
| Feb 22 2024 |
472 |
498.89 |
| Feb 22 2024 |
653 |
498.89 |
| Feb 15 2024 |
472 |
498.89 |
| Feb 15 2024 |
660 |
498.89 |
| Feb 08 2024 |
473 |
498.89 |
| Feb 08 2024 |
653 |
498.89 |
| Feb 01 2024 |
469 |
498.89 |
| Feb 01 2024 |
649 |
498.89 |
| Jan 25 2024 |
455 |
498.89 |
| Jan 25 2024 |
640 |
498.89 |
| Jan 18 2024 |
454 |
498.89 |
| Jan 18 2024 |
641 |
498.89 |
| Jan 11 2024 |
455 |
498.89 |
| Jan 11 2024 |
641 |
498.89 |
| Jan 04 2024 |
454 |
498.89 |
| Jan 04 2024 |
634 |
498.89 |
| Dec 28 2023 |
454 |
498.89 |
| Dec 28 2023 |
634 |
498.89 |
| Dec 21 2023 |
454 |
498.89 |
| Dec 21 2023 |
634 |
498.89 |
| Dec 14 2023 |
454 |
498.89 |
| Dec 14 2023 |
634 |
498.89 |
| Dec 07 2023 |
454 |
498.89 |
| Dec 07 2023 |
634 |
498.89 |
| Nov 30 2023 |
454 |
498.89 |
| Nov 30 2023 |
637 |
498.89 |
| Nov 23 2023 |
454 |
498.89 |
| Nov 23 2023 |
618 |
498.89 |
| Nov 16 2023 |
454 |
498.89 |
| Nov 16 2023 |
611 |
498.89 |
| Nov 09 2023 |
452 |
498.89 |
| Nov 09 2023 |
605 |
498.89 |
| Nov 02 2023 |
452 |
498.89 |
| Nov 02 2023 |
605 |
498.89 |
| Oct 26 2023 |
453 |
498.89 |
| Oct 26 2023 |
614 |
498.89 |
| Oct 19 2023 |
452 |
498.89 |
| Oct 19 2023 |
598 |
498.89 |
| Oct 12 2023 |
452 |
498.89 |
| Oct 12 2023 |
592 |
498.89 |
| Oct 05 2023 |
452 |
498.89 |
| Oct 05 2023 |
582 |
498.89 |
| Sep 28 2023 |
451 |
498.89 |
| Sep 28 2023 |
579 |
498.89 |
| Sep 21 2023 |
456 |
498.89 |
| Sep 21 2023 |
590 |
498.89 |
| Sep 14 2023 |
457 |
498.89 |
| Sep 14 2023 |
609 |
498.89 |
| Sep 07 2023 |
463 |
498.89 |
| Sep 07 2023 |
618 |
498.89 |
| Aug 31 2023 |
455 |
498.89 |
| Aug 31 2023 |
617 |
498.89 |
| Aug 24 2023 |
456 |
498.89 |
| Aug 24 2023 |
617 |
498.89 |
| Aug 17 2023 |
477 |
498.89 |
| Aug 17 2023 |
634 |
498.89 |
| Aug 10 2023 |
512 |
498.89 |
| Aug 10 2023 |
666 |
498.89 |
| Aug 03 2023 |
508 |
498.89 |
| Aug 03 2023 |
668 |
498.89 |
| Jul 27 2023 |
521 |
498.89 |
| Jul 27 2023 |
686 |
498.89 |
| Jul 20 2023 |
525 |
498.89 |
| Jul 20 2023 |
612 |
498.89 |
| Jul 13 2023 |
527 |
498.89 |
| Jul 13 2023 |
608 |
498.89 |
| Jul 06 2023 |
520 |
498.89 |
| Jul 06 2023 |
601 |
498.89 |
| Jun 29 2023 |
520 |
498.89 |
| Jun 29 2023 |
604 |
498.89 |
| Jun 22 2023 |
511 |
498.89 |
| Jun 22 2023 |
588 |
498.89 |
| Jun 15 2023 |
531 |
498.89 |
| Jun 15 2023 |
582 |
498.89 |
| Jun 08 2023 |
524 |
498.89 |
| Jun 08 2023 |
581 |
498.89 |
| Jun 01 2023 |
528 |
498.89 |
| Jun 01 2023 |
571 |
498.89 |
| May 25 2023 |
527 |
498.89 |
| May 25 2023 |
559 |
498.89 |
| Jul 29 2021 |
629 |
524.88 |
| Jul 29 2021 |
621 |
558.53 |
| Jul 29 2021 |
988 |
547.03 |
| Jul 22 2021 |
605 |
524.88 |
| Jul 22 2021 |
634 |
558.53 |
| Jul 22 2021 |
1000 |
547.03 |
| Jul 15 2021 |
654 |
524.88 |
| Jul 15 2021 |
631 |
558.53 |
| Jul 15 2021 |
1021 |
547.03 |
| Jul 08 2021 |
653 |
524.88 |
| Jul 08 2021 |
663 |
558.53 |
| Jul 08 2021 |
1046 |
547.03 |
| Jul 01 2021 |
640 |
523.24 |
| Jul 01 2021 |
668 |
558.53 |
| Jul 01 2021 |
1040 |
540.67 |
| Jun 24 2021 |
647 |
523.24 |
| Jun 24 2021 |
653 |
558.53 |
| Jun 24 2021 |
1056 |
540.67 |
| Jun 17 2021 |
653 |
523.24 |
| Jun 17 2021 |
645 |
558.53 |
| Jun 17 2021 |
1049 |
540.67 |
| Jun 10 2021 |
673 |
523.24 |
| Jun 10 2021 |
507 |
530.86 |
| Jun 10 2021 |
982 |
533.18 |
| Jun 03 2021 |
932 |
520.72 |
| May 27 2021 |
674 |
523.24 |
| May 27 2021 |
643 |
532.64 |
| May 27 2021 |
950 |
520.72 |
| May 07 2021 |
20854 |
520.72 |
| Jul 31 2020 |
2598 |
499.08 |
| Jul 31 2020 |
7624 |
524.88 |
| Jul 31 2020 |
8338 |
558.53 |
| Jul 31 2020 |
12349 |
547.03 |
| Jul 24 2020 |
2621 |
499.08 |
| Jul 24 2020 |
7951 |
524.88 |
| Jul 24 2020 |
9039 |
558.53 |
| Jul 24 2020 |
13183 |
547.03 |
| Jul 17 2020 |
2720 |
499.08 |
| Jul 17 2020 |
8446 |
524.88 |
| Jul 17 2020 |
9779 |
558.53 |
| Jul 17 2020 |
13797 |
547.03 |
| Jul 10 2020 |
2998 |
499.08 |
| Jul 10 2020 |
8829 |
524.88 |
| Jul 10 2020 |
10689 |
558.53 |
| Jul 10 2020 |
14676 |
547.03 |
| Jul 03 2020 |
3074 |
499.08 |
| Jul 03 2020 |
8991 |
523.24 |
| Jul 03 2020 |
10913 |
558.53 |
| Jul 03 2020 |
14589 |
540.67 |
| Jun 26 2020 |
3314 |
499.08 |
| Jun 26 2020 |
9359 |
523.24 |
| Jun 26 2020 |
11614 |
558.53 |
| Jun 26 2020 |
15275 |
540.67 |
| Jun 19 2020 |
3409 |
499.08 |
| Jun 19 2020 |
9609 |
523.24 |
| Jun 19 2020 |
11951 |
558.53 |
| Jun 19 2020 |
15823 |
540.67 |
| Jun 12 2020 |
3556 |
499.08 |
| Jun 12 2020 |
10114 |
523.24 |
| Jun 12 2020 |
11335 |
530.86 |
| Jun 12 2020 |
15952 |
533.18 |
| Jun 05 2020 |
3721 |
499.08 |
| Jun 05 2020 |
10361 |
523.24 |
| Jun 05 2020 |
11310 |
519.33 |
| Jun 05 2020 |
15615 |
520.72 |
| May 29 2020 |
4001 |
499.08 |
| May 29 2020 |
10689 |
523.24 |
| May 29 2020 |
12429 |
532.64 |
| May 29 2020 |
16102 |
520.72 |
| May 22 2020 |
4156 |
499.08 |
| May 22 2020 |
10984 |
523.24 |
| May 22 2020 |
12924 |
532.64 |
| May 22 2020 |
16570 |
520.72 |
| May 15 2020 |
4726 |
499.08 |
| May 15 2020 |
11549 |
523.24 |
| May 15 2020 |
13220 |
532.64 |
| May 15 2020 |
17096 |
520.72 |
| May 08 2020 |
4882 |
499.08 |
| May 08 2020 |
11844 |
523.24 |
| May 08 2020 |
13543 |
532.64 |
| May 08 2020 |
17519 |
520.72 |
| May 01 2020 |
5365 |
499.08 |
| May 01 2020 |
12438 |
523.24 |
| May 01 2020 |
14214 |
532.64 |
| May 01 2020 |
18288 |
520.72 |
| Apr 24 2020 |
5471 |
499.08 |
| Apr 24 2020 |
12961 |
523.24 |
| Apr 24 2020 |
14728 |
532.64 |
| Apr 24 2020 |
19572 |
520.72 |
| Apr 17 2020 |
5479 |
499.08 |
| Apr 17 2020 |
13401 |
523.24 |
| Apr 17 2020 |
14829 |
532.64 |
| Apr 17 2020 |
19977 |
520.72 |
| Apr 10 2020 |
5625 |
499.08 |
| Apr 10 2020 |
13809 |
523.24 |
| Apr 10 2020 |
15169 |
532.64 |
| Apr 10 2020 |
20416 |
520.72 |
| Apr 03 2020 |
5975 |
499.08 |
| Apr 03 2020 |
14343 |
523.24 |
| Apr 03 2020 |
15518 |
532.64 |
| Apr 03 2020 |
20913 |
520.72 |
| Mar 27 2020 |
6387 |
499.08 |
| Mar 27 2020 |
14901 |
523.24 |
| Mar 27 2020 |
15890 |
532.64 |
| Mar 27 2020 |
21475 |
520.72 |
| Mar 20 2020 |
6512 |
499.08 |
| Mar 20 2020 |
15208 |
523.24 |
| Mar 20 2020 |
16126 |
532.64 |
| Mar 20 2020 |
21769 |
520.72 |
| Mar 13 2020 |
6377 |
499.08 |
| Mar 13 2020 |
15479 |
523.24 |
| Mar 13 2020 |
16249 |
532.64 |
| Mar 13 2020 |
22050 |
520.72 |
| Mar 06 2020 |
6454 |
499.08 |
| Mar 06 2020 |
15782 |
523.24 |
| Mar 06 2020 |
16371 |
532.64 |
| Mar 06 2020 |
22276 |
520.72 |
| Feb 28 2020 |
6708 |
499.08 |
| Feb 28 2020 |
15782 |
523.24 |
| Feb 28 2020 |
16368 |
532.64 |
| Feb 28 2020 |
22267 |
520.72 |
| Feb 21 2020 |
6447 |
499.08 |
| Feb 21 2020 |
15551 |
523.24 |
| Feb 21 2020 |
16212 |
532.64 |
| Feb 21 2020 |
22082 |
520.72 |
| Feb 14 2020 |
6546 |
499.08 |
| Feb 14 2020 |
15618 |
523.24 |
| Feb 14 2020 |
16256 |
532.64 |
| Feb 14 2020 |
22124 |
520.72 |
| Feb 07 2020 |
6625 |
499.08 |
| Feb 07 2020 |
15585 |
523.24 |
| Feb 07 2020 |
16151 |
532.64 |
| Feb 07 2020 |
21964 |
520.72 |
| Jan 31 2020 |
6634 |
499.08 |
| Jan 31 2020 |
15661 |
523.24 |
| Jan 31 2020 |
16188 |
532.64 |
| Jan 31 2020 |
22027 |
520.72 |
| Jan 24 2020 |
6629 |
499.08 |
| Jan 24 2020 |
15671 |
523.24 |
| Jan 24 2020 |
16236 |
532.64 |
| Jan 24 2020 |
22051 |
520.72 |
| Jan 17 2020 |
6629 |
499.08 |
| Jan 17 2020 |
15695 |
523.24 |
| Jan 17 2020 |
16074 |
532.64 |
| Jan 17 2020 |
21941 |
520.72 |
| Jan 10 2020 |
6629 |
499.08 |
| Jan 10 2020 |
15695 |
523.24 |
| Jan 10 2020 |
16070 |
532.64 |
| Jan 10 2020 |
21937 |
520.72 |
| Jan 03 2020 |
6630 |
499.08 |
| Jan 03 2020 |
15697 |
523.24 |
| Jan 03 2020 |
16079 |
532.64 |
| Jan 03 2020 |
21949 |
520.72 |
| Dec 27 2019 |
6661 |
499.08 |
| Dec 27 2019 |
15697 |
523.24 |
| Dec 27 2019 |
16069 |
532.64 |
| Dec 27 2019 |
21944 |
520.72 |
| Dec 20 2019 |
6661 |
499.08 |
| Dec 20 2019 |
15697 |
523.24 |
| Dec 20 2019 |
16069 |
532.64 |
| Dec 20 2019 |
21944 |
520.72 |
| Dec 13 2019 |
6662 |
499.08 |
| Dec 13 2019 |
15698 |
523.24 |
| Dec 13 2019 |
16070 |
532.64 |
| Dec 13 2019 |
21945 |
520.72 |
| Dec 06 2019 |
6662 |
499.08 |
| Dec 06 2019 |
15698 |
523.24 |
| Dec 06 2019 |
16058 |
532.64 |
| Dec 06 2019 |
21933 |
520.72 |
| Nov 29 2019 |
6662 |
499.08 |
| Nov 29 2019 |
15698 |
523.24 |
| Nov 29 2019 |
16009 |
532.64 |
| Nov 29 2019 |
21913 |
520.72 |
| Nov 22 2019 |
6662 |
499.08 |
| Nov 22 2019 |
15698 |
523.24 |
| Nov 22 2019 |
16009 |
532.64 |
| Nov 22 2019 |
21913 |
520.72 |
| Nov 15 2019 |
6662 |
499.08 |
| Nov 15 2019 |
15698 |
523.24 |
| Nov 15 2019 |
16010 |
532.64 |
| Nov 15 2019 |
21918 |
520.72 |
| Nov 08 2019 |
6662 |
499.08 |
| Nov 08 2019 |
15643 |
523.24 |
| Nov 08 2019 |
16022 |
532.64 |
| Nov 08 2019 |
21839 |
520.72 |
| Nov 01 2019 |
6662 |
499.08 |
| Nov 01 2019 |
15329 |
523.24 |
| Nov 01 2019 |
15996 |
532.64 |
| Nov 01 2019 |
21550 |
520.72 |
| Oct 25 2019 |
6663 |
499.08 |
| Oct 25 2019 |
15329 |
523.24 |
| Oct 25 2019 |
16014 |
532.64 |
| Oct 25 2019 |
21567 |
520.72 |
| Oct 18 2019 |
6663 |
499.08 |
| Oct 18 2019 |
15406 |
523.24 |
| Oct 18 2019 |
16014 |
532.64 |
| Oct 18 2019 |
21618 |
520.72 |
| Oct 11 2019 |
6668 |
499.08 |
| Oct 11 2019 |
15347 |
523.24 |
| Oct 11 2019 |
16017 |
532.64 |
| Oct 11 2019 |
21572 |
520.72 |
| Oct 04 2019 |
6660 |
499.08 |
| Oct 04 2019 |
15299 |
523.24 |
| Oct 04 2019 |
16044 |
532.64 |
| Oct 04 2019 |
21532 |
520.72 |
| Sep 27 2019 |
6660 |
499.08 |
| Sep 27 2019 |
15301 |
523.24 |
| Sep 27 2019 |
16043 |
532.64 |
| Sep 27 2019 |
21668 |
520.72 |
| Sep 20 2019 |
6718 |
499.08 |
| Sep 20 2019 |
15243 |
523.24 |
| Sep 20 2019 |
16056 |
532.64 |
| Sep 20 2019 |
21639 |
520.72 |
| Sep 13 2019 |
6819 |
499.08 |
| Sep 13 2019 |
15323 |
523.24 |
| Sep 13 2019 |
16050 |
532.64 |
| Sep 13 2019 |
21679 |
520.72 |
| Sep 06 2019 |
6822 |
499.08 |
| Sep 06 2019 |
15640 |
523.24 |
| Sep 06 2019 |
16067 |
532.64 |
| Sep 06 2019 |
22073 |
520.72 |
| Aug 30 2019 |
6885 |
499.08 |
| Aug 30 2019 |
16599 |
536.95 |
| Aug 30 2019 |
16243 |
532.64 |
| Aug 30 2019 |
22810 |
526.21 |
| Aug 23 2019 |
6985 |
499.08 |
| Aug 23 2019 |
16908 |
538.13 |
| Aug 23 2019 |
17028 |
543.11 |
| Aug 23 2019 |
22728 |
522.77 |
| Aug 16 2019 |
7007 |
499.08 |
| Aug 16 2019 |
15025 |
512.61 |
| Aug 16 2019 |
17007 |
543.11 |
| Aug 16 2019 |
20887 |
507.46 |
| Aug 09 2019 |
7026 |
499.08 |
| Aug 09 2019 |
15091 |
512.61 |
| Aug 09 2019 |
17088 |
543.11 |
| Aug 09 2019 |
20972 |
507.46 |
| Aug 02 2019 |
5027 |
443.41 |
| Aug 02 2019 |
15179 |
511.99 |
| Aug 02 2019 |
17227 |
543 |
| Aug 02 2019 |
21086 |
507.09 |
| Jul 26 2019 |
5040 |
443.41 |
| Jul 26 2019 |
15151 |
511.99 |
| Jul 26 2019 |
17319 |
543 |
| Jul 26 2019 |
21176 |
507.09 |
| Jul 19 2019 |
5103 |
443.41 |
| Jul 19 2019 |
15408 |
511.99 |
| Jul 19 2019 |
17397 |
543 |
| Jul 19 2019 |
21358 |
507.09 |
| Jul 12 2019 |
5098 |
443.41 |
| Jul 12 2019 |
15369 |
511.99 |
| Jul 12 2019 |
17541 |
543 |
| Jul 12 2019 |
21431 |
507.09 |
| Jul 05 2019 |
5115 |
443.41 |
| Jul 05 2019 |
15591 |
511.99 |
| Jul 05 2019 |
17987 |
543 |
| Jul 05 2019 |
21867 |
507.09 |
| Jun 28 2019 |
5194 |
443.41 |
| Jun 28 2019 |
15710 |
511.99 |
| Jun 28 2019 |
18193 |
543 |
| Jun 28 2019 |
22044 |
507.09 |
| Jun 21 2019 |
5146 |
443.41 |
| Jun 21 2019 |
15679 |
511.99 |
| Jun 21 2019 |
18170 |
543 |
| Jun 21 2019 |
21914 |
507.09 |
| Jun 14 2019 |
5064 |
443.41 |
| Jun 14 2019 |
15650 |
511.99 |
| Jun 14 2019 |
20714 |
600 |
| Jun 14 2019 |
24963 |
533.99 |
| Jun 07 2019 |
5133 |
443.41 |
| Jun 07 2019 |
15759 |
511.99 |
| Jun 07 2019 |
20195 |
575.13 |
| Jun 07 2019 |
25496 |
537.25 |
| May 31 2019 |
5225 |
443.41 |
| May 31 2019 |
15446 |
508.56 |
| May 31 2019 |
19171 |
555.12 |
| May 31 2019 |
22414 |
509.13 |
| May 24 2019 |
5167 |
443.41 |
| May 24 2019 |
15402 |
508.56 |
| May 24 2019 |
19141 |
555.17 |
| May 24 2019 |
22451 |
509.13 |
| May 17 2019 |
5251 |
443.41 |
| May 17 2019 |
15443 |
508.56 |
| May 17 2019 |
19569 |
561.94 |
| May 17 2019 |
22415 |
509.13 |
| May 10 2019 |
5239 |
443.41 |
| May 10 2019 |
15559 |
508.56 |
| May 10 2019 |
19556 |
561.94 |
| May 10 2019 |
22398 |
509.13 |
| May 03 2019 |
5293 |
443.41 |
| May 03 2019 |
15616 |
508.56 |
| May 03 2019 |
19607 |
561.94 |
| May 03 2019 |
22449 |
509.13 |
| Apr 26 2019 |
5294 |
443.41 |
| Apr 26 2019 |
15772 |
508.56 |
| Apr 26 2019 |
19574 |
561.94 |
| Apr 26 2019 |
21891 |
509.13 |
| Apr 19 2019 |
5329 |
443.41 |
| Apr 19 2019 |
15735 |
508.56 |
| Apr 19 2019 |
19743 |
561.94 |
| Apr 19 2019 |
21856 |
509.13 |
| Apr 18 2019 |
5335 |
443.41 |
| Apr 18 2019 |
15743 |
508.56 |
| Apr 18 2019 |
19778 |
561.94 |
| Apr 12 2019 |
5332 |
443.41 |
| Apr 12 2019 |
15745 |
508.56 |
| Apr 12 2019 |
19982 |
561.94 |
| Apr 12 2019 |
21959 |
509.13 |
| Apr 05 2019 |
5251 |
443.41 |
| Apr 05 2019 |
15177 |
508.56 |
| Apr 05 2019 |
19565 |
561.94 |
| Apr 05 2019 |
21408 |
509.13 |
| Mar 29 2019 |
5030 |
443.41 |
| Mar 29 2019 |
15055 |
508.56 |
| Mar 29 2019 |
19333 |
561.94 |
| Mar 29 2019 |
21204 |
509.13 |
| Mar 22 2019 |
5120 |
443.41 |
| Mar 22 2019 |
14765 |
508.56 |
| Mar 22 2019 |
18983 |
561.94 |
| Mar 22 2019 |
20904 |
509.13 |
| Mar 15 2019 |
5333 |
443.41 |
| Mar 15 2019 |
14881 |
508.56 |
| Mar 15 2019 |
18838 |
561.94 |
| Mar 15 2019 |
20847 |
509.13 |
| Mar 08 2019 |
5128 |
443.41 |
| Mar 08 2019 |
14646 |
508.56 |
| Mar 08 2019 |
18674 |
561.94 |
| Mar 08 2019 |
20591 |
509.13 |
| Mar 01 2019 |
5230 |
443.41 |
| Mar 01 2019 |
14742 |
508.56 |
| Mar 01 2019 |
18700 |
561.94 |
| Mar 01 2019 |
20673 |
509.13 |
| Feb 22 2019 |
5234 |
443.41 |
| Feb 22 2019 |
14813 |
508.56 |
| Feb 22 2019 |
18714 |
561.94 |
| Feb 22 2019 |
20751 |
509.13 |
| Feb 15 2019 |
5222 |
443.41 |
| Feb 15 2019 |
16075 |
529.74 |
| Feb 15 2019 |
18654 |
561.94 |
| Feb 15 2019 |
22610 |
530.91 |
| Feb 08 2019 |
5347 |
443.41 |
| Feb 08 2019 |
16023 |
529.74 |
| Feb 08 2019 |
18426 |
561.94 |
| Feb 08 2019 |
22393 |
530.91 |
| Feb 01 2019 |
5356 |
443.41 |
| Feb 01 2019 |
16031 |
529.74 |
| Feb 01 2019 |
18452 |
561.94 |
| Feb 01 2019 |
22391 |
530.91 |
| Jan 25 2019 |
5356 |
443.41 |
| Jan 25 2019 |
16067 |
529.74 |
| Jan 25 2019 |
18450 |
561.94 |
| Jan 25 2019 |
22418 |
530.91 |
| Jan 18 2019 |
5368 |
443.41 |
| Jan 18 2019 |
16149 |
529.74 |
| Jan 18 2019 |
18474 |
561.94 |
| Jan 18 2019 |
22456 |
530.91 |
| Jan 11 2019 |
5368 |
443.41 |
| Jan 11 2019 |
16149 |
529.74 |
| Jan 11 2019 |
18441 |
561.94 |
| Jan 11 2019 |
22431 |
530.91 |
| Jan 04 2019 |
5368 |
443.41 |
| Jan 04 2019 |
16150 |
529.74 |
| Jan 04 2019 |
18460 |
561.94 |
| Jan 04 2019 |
22443 |
530.91 |
| Dec 28 2018 |
5378 |
443.41 |
| Dec 28 2018 |
16150 |
529.74 |
| Dec 28 2018 |
18460 |
561.94 |
| Dec 28 2018 |
22443 |
530.91 |
| Dec 21 2018 |
5378 |
443.41 |
| Dec 21 2018 |
16150 |
529.74 |
| Dec 21 2018 |
18460 |
561.94 |
| Dec 21 2018 |
22443 |
530.91 |
| Dec 14 2018 |
5378 |
443.41 |
| Dec 14 2018 |
16150 |
529.74 |
| Dec 14 2018 |
18460 |
561.94 |
| Dec 14 2018 |
22443 |
530.91 |
| Dec 07 2018 |
5369 |
443.41 |
| Dec 07 2018 |
16150 |
529.74 |
| Dec 07 2018 |
18448 |
561.94 |
| Dec 07 2018 |
22433 |
530.91 |
| Nov 30 2018 |
5369 |
443.41 |
| Nov 30 2018 |
16150 |
529.74 |
| Nov 30 2018 |
18448 |
561.94 |
| Nov 30 2018 |
22433 |
530.91 |
| Nov 23 2018 |
5370 |
443.41 |
| Nov 23 2018 |
16150 |
529.74 |
| Nov 23 2018 |
18448 |
561.94 |
| Nov 23 2018 |
22433 |
530.91 |
| Nov 16 2018 |
5370 |
443.41 |
| Nov 16 2018 |
16150 |
529.74 |
| Nov 16 2018 |
18448 |
561.94 |
| Nov 16 2018 |
22433 |
530.91 |
| Nov 09 2018 |
5370 |
443.41 |
| Nov 09 2018 |
16151 |
529.74 |
| Nov 09 2018 |
18448 |
561.94 |
| Nov 09 2018 |
22434 |
530.91 |
| Nov 02 2018 |
5370 |
443.41 |
| Nov 02 2018 |
16151 |
529.74 |
| Nov 02 2018 |
18448 |
561.94 |
| Nov 02 2018 |
22397 |
530.91 |
| Oct 26 2018 |
5370 |
443.41 |
| Oct 26 2018 |
16141 |
529.74 |
| Oct 26 2018 |
18448 |
561.94 |
| Oct 26 2018 |
22388 |
530.91 |
| Oct 19 2018 |
5370 |
443.41 |
| Oct 19 2018 |
16166 |
529.74 |
| Oct 19 2018 |
18448 |
561.94 |
| Oct 19 2018 |
22416 |
530.91 |
| Oct 12 2018 |
5364 |
443.41 |
| Oct 12 2018 |
16096 |
529.74 |
| Oct 12 2018 |
18417 |
561.94 |
| Oct 12 2018 |
22356 |
530.91 |
| Oct 05 2018 |
5364 |
443.41 |
| Oct 05 2018 |
16112 |
529.74 |
| Oct 05 2018 |
18365 |
561.94 |
| Oct 05 2018 |
22480 |
530.91 |
| Sep 28 2018 |
5370 |
443.41 |
| Sep 28 2018 |
15731 |
529.74 |
| Sep 28 2018 |
18374 |
561.94 |
| Sep 28 2018 |
21953 |
530.91 |
| Sep 21 2018 |
5314 |
443.41 |
| Sep 21 2018 |
15689 |
529.74 |
| Sep 21 2018 |
18318 |
561.94 |
| Sep 21 2018 |
21915 |
530.91 |
| Sep 14 2018 |
5415 |
443.41 |
| Sep 14 2018 |
15761 |
529.74 |
| Sep 14 2018 |
18400 |
561.94 |
| Sep 14 2018 |
21981 |
530.91 |
| Sep 07 2018 |
5442 |
443.41 |
| Sep 07 2018 |
16063 |
529.74 |
| Sep 07 2018 |
18542 |
561.94 |
| Sep 07 2018 |
22412 |
530.91 |
| Aug 31 2018 |
5518 |
443.41 |
| Aug 31 2018 |
16105 |
529.74 |
| Aug 31 2018 |
18635 |
561.94 |
| Aug 31 2018 |
22490 |
530.91 |
| Aug 24 2018 |
5589 |
443.41 |
| Aug 24 2018 |
16801 |
541.29 |
| Aug 24 2018 |
18535 |
563.6 |
| Aug 24 2018 |
23046 |
537.84 |
| Aug 17 2018 |
5575 |
443.41 |
| Aug 17 2018 |
16728 |
541.29 |
| Aug 17 2018 |
18840 |
563.6 |
| Aug 17 2018 |
23339 |
537.84 |
| Aug 10 2018 |
5578 |
443.41 |
| Aug 10 2018 |
16727 |
541.29 |
| Aug 10 2018 |
18812 |
563.6 |
| Aug 10 2018 |
23443 |
537.84 |
| Aug 03 2018 |
7037 |
477.52 |
| Aug 03 2018 |
17038 |
543.07 |
| Aug 03 2018 |
18489 |
552.74 |
| Aug 03 2018 |
23458 |
535.91 |
| Jul 27 2018 |
7120 |
477.52 |
| Jul 27 2018 |
17256 |
543.07 |
| Jul 27 2018 |
18532 |
552.74 |
| Jul 27 2018 |
23561 |
535.91 |
| Jul 20 2018 |
7242 |
477.52 |
| Jul 20 2018 |
17211 |
543.07 |
| Jul 20 2018 |
18727 |
552.74 |
| Jul 20 2018 |
23838 |
535.91 |
| Jul 13 2018 |
7325 |
477.52 |
| Jul 13 2018 |
17463 |
543.07 |
| Jul 13 2018 |
18496 |
552.74 |
| Jul 13 2018 |
23620 |
535.91 |
| Jul 06 2018 |
7312 |
477.52 |
| Jul 06 2018 |
17317 |
543.07 |
| Jul 06 2018 |
18570 |
552.74 |
| Jul 06 2018 |
23470 |
535.91 |
| Jun 29 2018 |
7287 |
477.52 |
| Jun 29 2018 |
17325 |
543.07 |
| Jun 29 2018 |
18516 |
552.74 |
| Jun 29 2018 |
23412 |
535.91 |
| Jun 22 2018 |
7388 |
477.52 |
| Jun 22 2018 |
17614 |
543.07 |
| Jun 22 2018 |
18859 |
552.74 |
| Jun 22 2018 |
23780 |
535.91 |
| Jun 15 2018 |
7411 |
477.52 |
| Jun 15 2018 |
17727 |
543.07 |
| Jun 15 2018 |
18708 |
552.81 |
| Jun 15 2018 |
23805 |
535.97 |
| Jun 08 2018 |
7504 |
477.52 |
| Jun 08 2018 |
17817 |
543.07 |
| Jun 08 2018 |
20095 |
579.78 |
| Jun 08 2018 |
24964 |
547.27 |
| Jun 01 2018 |
7454 |
477.52 |
| Jun 01 2018 |
19305 |
565.47 |
| Jun 01 2018 |
20274 |
579.78 |
| Jun 01 2018 |
26595 |
565.42 |
| May 25 2018 |
7473 |
477.52 |
| May 25 2018 |
19404 |
565.47 |
| May 25 2018 |
20185 |
576.69 |
| May 25 2018 |
27230 |
572.2 |
| May 18 2018 |
7393 |
477.52 |
| May 18 2018 |
19552 |
565.47 |
| May 18 2018 |
20116 |
574.66 |
| May 18 2018 |
26630 |
561.32 |
| May 11 2018 |
7339 |
477.52 |
| May 11 2018 |
19571 |
565.47 |
| May 11 2018 |
20009 |
574.66 |
| May 11 2018 |
26718 |
561.32 |
| May 04 2018 |
7395 |
477.52 |
| May 04 2018 |
19947 |
565.47 |
| May 04 2018 |
20239 |
574.66 |
| May 04 2018 |
26954 |
561.32 |
| Apr 27 2018 |
7492 |
477.52 |
| Apr 27 2018 |
19776 |
565.47 |
| Apr 27 2018 |
20320 |
574.66 |
| Apr 27 2018 |
26827 |
561.32 |
| Apr 20 2018 |
7452 |
477.52 |
| Apr 20 2018 |
19844 |
565.47 |
| Apr 20 2018 |
20511 |
574.66 |
| Apr 20 2018 |
27022 |
561.32 |
| Apr 13 2018 |
7298 |
477.52 |
| Apr 13 2018 |
19622 |
565.47 |
| Apr 13 2018 |
20490 |
574.66 |
| Apr 13 2018 |
26903 |
561.32 |
| Apr 06 2018 |
7316 |
477.52 |
| Apr 06 2018 |
20059 |
565.47 |
| Apr 06 2018 |
20367 |
574.66 |
| Apr 06 2018 |
27032 |
561.32 |
| Mar 30 2018 |
7305 |
477.52 |
| Mar 30 2018 |
20531 |
565.47 |
| Mar 30 2018 |
20517 |
574.66 |
| Mar 30 2018 |
27413 |
561.32 |
| Mar 23 2018 |
7183 |
477.52 |
| Mar 23 2018 |
20734 |
565.47 |
| Mar 23 2018 |
20523 |
574.66 |
| Mar 23 2018 |
27611 |
561.32 |
| Mar 16 2018 |
7075 |
477.52 |
| Mar 16 2018 |
20550 |
565.47 |
| Mar 16 2018 |
20569 |
574.66 |
| Mar 16 2018 |
27575 |
561.32 |
| Mar 09 2018 |
7014 |
477.52 |
| Mar 09 2018 |
20418 |
565.47 |
| Mar 09 2018 |
20379 |
574.66 |
| Mar 09 2018 |
27514 |
561.32 |
| Mar 02 2018 |
7245 |
477.52 |
| Mar 02 2018 |
20515 |
565.47 |
| Mar 02 2018 |
20626 |
574.66 |
| Mar 02 2018 |
27844 |
561.32 |
| Feb 23 2018 |
7405 |
477.52 |
| Feb 23 2018 |
20725 |
565.47 |
| Feb 23 2018 |
20851 |
574.66 |
| Feb 23 2018 |
28076 |
561.32 |
| Feb 16 2018 |
7342 |
477.52 |
| Feb 16 2018 |
20774 |
565.47 |
| Feb 16 2018 |
20787 |
574.66 |
| Feb 16 2018 |
28052 |
561.32 |
| Feb 09 2018 |
7351 |
477.52 |
| Feb 09 2018 |
20505 |
565.47 |
| Feb 09 2018 |
20813 |
574.66 |
| Feb 09 2018 |
27732 |
561.32 |
| Feb 02 2018 |
7400 |
477.52 |
| Feb 02 2018 |
20373 |
565.47 |
| Feb 02 2018 |
20755 |
574.66 |
| Feb 02 2018 |
27609 |
561.32 |
| Jan 26 2018 |
7400 |
477.52 |
| Jan 26 2018 |
20471 |
565.47 |
| Jan 26 2018 |
20783 |
574.66 |
| Jan 26 2018 |
27661 |
561.32 |
| Jan 19 2018 |
7400 |
477.52 |
| Jan 19 2018 |
20462 |
565.47 |
| Jan 19 2018 |
20794 |
574.66 |
| Jan 19 2018 |
27655 |
561.32 |
| Jan 12 2018 |
7357 |
477.52 |
| Jan 12 2018 |
20497 |
565.47 |
| Jan 12 2018 |
20772 |
574.66 |
| Jan 12 2018 |
27655 |
561.32 |
| Jan 05 2018 |
7357 |
477.52 |
| Jan 05 2018 |
20497 |
565.47 |
| Jan 05 2018 |
20809 |
574.66 |
| Jan 05 2018 |
27683 |
561.32 |
| Dec 29 2017 |
7394 |
477.52 |
| Dec 29 2017 |
20497 |
565.47 |
| Dec 29 2017 |
20810 |
574.66 |
| Dec 29 2017 |
27683 |
561.32 |
| Dec 22 2017 |
7394 |
477.52 |
| Dec 22 2017 |
20497 |
565.47 |
| Dec 22 2017 |
20812 |
574.66 |
| Dec 22 2017 |
27685 |
561.32 |
| Dec 15 2017 |
7394 |
477.52 |
| Dec 15 2017 |
20497 |
565.47 |
| Dec 15 2017 |
20797 |
574.66 |
| Dec 15 2017 |
27677 |
561.32 |
| Dec 08 2017 |
7394 |
477.52 |
| Dec 08 2017 |
20497 |
565.47 |
| Dec 08 2017 |
20797 |
574.66 |
| Dec 08 2017 |
27677 |
561.32 |
| Dec 01 2017 |
7393 |
477.52 |
| Dec 01 2017 |
20497 |
565.47 |
| Dec 01 2017 |
20797 |
574.66 |
| Dec 01 2017 |
27677 |
561.32 |
| Nov 24 2017 |
7393 |
477.52 |
| Nov 24 2017 |
20497 |
565.47 |
| Nov 24 2017 |
20797 |
574.66 |
| Nov 24 2017 |
27677 |
561.32 |
| Nov 17 2017 |
7393 |
477.52 |
| Nov 17 2017 |
20498 |
565.47 |
| Nov 17 2017 |
20797 |
574.66 |
| Nov 17 2017 |
27678 |
561.32 |
| Nov 10 2017 |
7393 |
477.52 |
| Nov 10 2017 |
20539 |
565.47 |
| Nov 10 2017 |
20797 |
574.66 |
| Nov 10 2017 |
27703 |
561.32 |
| Nov 03 2017 |
7393 |
477.52 |
| Nov 03 2017 |
20539 |
565.47 |
| Nov 03 2017 |
20798 |
574.66 |
| Nov 03 2017 |
27704 |
561.32 |
| Oct 27 2017 |
7393 |
477.52 |
| Oct 27 2017 |
20548 |
565.47 |
| Oct 27 2017 |
20798 |
574.66 |
| Oct 27 2017 |
27734 |
561.32 |
| Oct 20 2017 |
7366 |
477.52 |
| Oct 20 2017 |
20429 |
565.47 |
| Oct 20 2017 |
20825 |
574.66 |
| Oct 20 2017 |
27651 |
561.32 |
| Oct 13 2017 |
7385 |
477.52 |
| Oct 13 2017 |
20485 |
565.47 |
| Oct 13 2017 |
20825 |
574.66 |
| Oct 13 2017 |
27689 |
561.32 |
| Oct 06 2017 |
7385 |
477.52 |
| Oct 06 2017 |
20468 |
565.47 |
| Oct 06 2017 |
20808 |
574.66 |
| Oct 06 2017 |
27678 |
561.32 |
| Sep 29 2017 |
7392 |
477.52 |
| Sep 29 2017 |
20466 |
565.47 |
| Sep 29 2017 |
20831 |
574.66 |
| Sep 29 2017 |
27588 |
561.32 |
| Sep 22 2017 |
7382 |
477.52 |
| Sep 22 2017 |
20787 |
565.47 |
| Sep 22 2017 |
20810 |
574.66 |
| Sep 22 2017 |
27883 |
561.32 |
| Sep 15 2017 |
7241 |
477.52 |
| Sep 15 2017 |
20749 |
565.47 |
| Sep 15 2017 |
20905 |
574.66 |
| Sep 15 2017 |
27931 |
561.32 |
| Sep 08 2017 |
7023 |
477.52 |
| Sep 08 2017 |
20671 |
565.47 |
| Sep 08 2017 |
20906 |
574.66 |
| Sep 08 2017 |
28055 |
561.32 |
| Sep 01 2017 |
7125 |
477.52 |
| Sep 01 2017 |
20719 |
565.47 |
| Sep 01 2017 |
21181 |
574.66 |
| Sep 01 2017 |
28179 |
561.32 |
| Aug 25 2017 |
7063 |
477.52 |
| Aug 25 2017 |
20834 |
559.34 |
| Aug 25 2017 |
21213 |
574.66 |
| Aug 25 2017 |
29258 |
571.6 |
| Aug 18 2017 |
7320 |
477.52 |
| Aug 18 2017 |
20904 |
559.34 |
| Aug 18 2017 |
21245 |
574.66 |
| Aug 18 2017 |
29402 |
571.6 |
| Aug 11 2017 |
21393 |
580.69 |
| Aug 11 2017 |
29908 |
580.69 |
| Aug 04 2017 |
21569 |
580.69 |
| Aug 04 2017 |
30187 |
580.69 |
| Jul 28 2017 |
21641 |
580.69 |
| Jul 28 2017 |
30398 |
580.69 |
| Jul 21 2017 |
21785 |
580.69 |
| Jul 21 2017 |
30565 |
580.69 |
| Jul 14 2017 |
21917 |
580.69 |
| Jul 14 2017 |
30706 |
580.69 |
| Jul 07 2017 |
21939 |
580.69 |
| Jul 07 2017 |
30826 |
580.69 |
| Jun 30 2017 |
22090 |
580.69 |
| Jun 30 2017 |
30931 |
580.69 |
| Jun 23 2017 |
23664 |
595.76 |
| Jun 23 2017 |
31762 |
595.76 |
| Jun 16 2017 |
22809 |
568.56 |
| Jun 16 2017 |
30407 |
568.56 |
| Jun 09 2017 |
23939 |
600.83 |
| Jun 09 2017 |
31842 |
600.83 |
| Jun 02 2017 |
23792 |
592.43 |
| Jun 02 2017 |
31985 |
592.43 |
| May 26 2017 |
24329 |
604.37 |
| May 26 2017 |
32613 |
604.37 |
| May 19 2017 |
24355 |
604.37 |
| May 19 2017 |
33078 |
604.37 |
| May 12 2017 |
24506 |
604.37 |
| May 12 2017 |
33221 |
604.37 |
| May 05 2017 |
24401 |
604.37 |
| May 05 2017 |
33144 |
604.37 |
| Apr 28 2017 |
24092 |
604.37 |
| Apr 28 2017 |
32720 |
604.37 |
| Apr 21 2017 |
24438 |
604.37 |
| Apr 21 2017 |
33122 |
604.37 |
| Apr 14 2017 |
24437 |
604.37 |
| Apr 14 2017 |
33105 |
604.37 |
| Apr 07 2017 |
24651 |
604.37 |
| Apr 07 2017 |
32804 |
604.37 |
| Mar 31 2017 |
25026 |
604.37 |
| Mar 31 2017 |
33003 |
604.37 |
| Mar 24 2017 |
24701 |
604.37 |
| Mar 24 2017 |
32457 |
604.37 |
| Mar 17 2017 |
24830 |
604.37 |
| Mar 17 2017 |
32676 |
604.37 |
| Mar 10 2017 |
24958 |
604.37 |
| Mar 10 2017 |
32665 |
604.37 |
| Mar 03 2017 |
24760 |
604.37 |
| Mar 03 2017 |
32394 |
604.37 |
| Feb 24 2017 |
24623 |
604.37 |
| Feb 24 2017 |
32409 |
604.37 |
| Feb 17 2017 |
24314 |
604.37 |
| Feb 17 2017 |
32334 |
604.37 |
| Feb 10 2017 |
24357 |
604.37 |
| Feb 10 2017 |
32468 |
604.37 |
| Feb 03 2017 |
24359 |
604.37 |
| Feb 03 2017 |
32403 |
604.37 |
| Jan 27 2017 |
24392 |
604.37 |
| Jan 27 2017 |
32410 |
604.37 |
| Jan 20 2017 |
24381 |
604.37 |
| Jan 20 2017 |
32379 |
604.37 |
| Jan 13 2017 |
24401 |
604.37 |
| Jan 13 2017 |
32366 |
604.37 |
| Jan 06 2017 |
24412 |
604.37 |
| Jan 06 2017 |
32374 |
604.37 |
| Dec 30 2016 |
24422 |
604.37 |
| Dec 30 2016 |
32384 |
604.37 |
| Dec 23 2016 |
24422 |
604.37 |
| Dec 23 2016 |
32384 |
604.37 |
| Dec 16 2016 |
24406 |
604.37 |
| Dec 16 2016 |
32375 |
604.37 |
| Dec 09 2016 |
24403 |
604.37 |
| Dec 09 2016 |
32372 |
604.37 |
| Dec 02 2016 |
24403 |
604.37 |
| Dec 02 2016 |
32373 |
604.37 |
| Nov 25 2016 |
24399 |
604.37 |
| Nov 25 2016 |
32370 |
604.37 |
| Nov 18 2016 |
24399 |
604.37 |
| Nov 18 2016 |
32370 |
604.37 |
| Nov 11 2016 |
24399 |
604.37 |
| Nov 11 2016 |
32326 |
604.37 |
| Nov 04 2016 |
24399 |
604.37 |
| Nov 04 2016 |
32326 |
604.37 |
| Oct 28 2016 |
24400 |
604.37 |
| Oct 28 2016 |
32335 |
604.37 |
| Oct 21 2016 |
24398 |
604.37 |
| Oct 21 2016 |
32355 |
604.37 |
| Oct 14 2016 |
24295 |
604.37 |
| Oct 14 2016 |
32303 |
604.37 |
| Oct 07 2016 |
24328 |
604.37 |
| Oct 07 2016 |
32357 |
604.37 |
| Sep 30 2016 |
24394 |
604.37 |
| Sep 30 2016 |
32403 |
604.37 |
| Sep 23 2016 |
24522 |
604.37 |
| Sep 23 2016 |
32223 |
604.37 |
| Sep 16 2016 |
24632 |
604.37 |
| Sep 16 2016 |
32231 |
604.37 |
| Sep 09 2016 |
24755 |
604.37 |
| Sep 09 2016 |
32371 |
604.37 |
| Sep 02 2016 |
24931 |
604.37 |
| Sep 02 2016 |
32524 |
604.37 |
| Aug 26 2016 |
24997 |
604.37 |
| Aug 26 2016 |
32333 |
604.37 |
| Aug 19 2016 |
25043 |
604.37 |
| Aug 19 2016 |
32333 |
604.37 |
| Aug 12 2016 |
25373 |
604.37 |
| Aug 12 2016 |
34976 |
604.37 |
| Aug 05 2016 |
25191 |
604.37 |
| Aug 05 2016 |
35122 |
604.37 |
| Jul 29 2016 |
25300 |
604.37 |
| Jul 29 2016 |
35414 |
604.37 |
| Jul 22 2016 |
25558 |
604.37 |
| Jul 22 2016 |
35661 |
604.37 |
| Jun 22 2016 |
25548 |
594.79 |
| Jun 22 2016 |
36333 |
594.79 |
| Jun 15 2016 |
24950 |
575.64 |
| Jun 15 2016 |
35719 |
575.64 |
