| Apr 17 2024 |
1400 |
677.11 |
| Apr 17 2024 |
2020 |
636.12 |
| Apr 10 2024 |
1403 |
677.11 |
| Apr 10 2024 |
2029 |
636.12 |
| Apr 03 2024 |
1396 |
677.11 |
| Apr 03 2024 |
2004 |
636.12 |
| Mar 27 2024 |
1392 |
677.11 |
| Mar 27 2024 |
2018 |
636.12 |
| Mar 21 2024 |
1382 |
677.11 |
| Mar 21 2024 |
1933 |
636.12 |
| Mar 14 2024 |
1366 |
677.11 |
| Mar 14 2024 |
1963 |
636.12 |
| Mar 07 2024 |
1368 |
677.11 |
| Mar 07 2024 |
1956 |
636.12 |
| Feb 29 2024 |
1361 |
677.11 |
| Feb 29 2024 |
1940 |
636.12 |
| Feb 22 2024 |
1364 |
677.11 |
| Feb 22 2024 |
1947 |
636.12 |
| Feb 15 2024 |
1357 |
677.11 |
| Feb 15 2024 |
1953 |
636.12 |
| Feb 08 2024 |
1358 |
677.11 |
| Feb 08 2024 |
1932 |
636.12 |
| Feb 01 2024 |
1361 |
677.11 |
| Feb 01 2024 |
1927 |
636.12 |
| Jan 25 2024 |
1332 |
677.11 |
| Jan 25 2024 |
1896 |
636.12 |
| Jan 18 2024 |
1330 |
677.11 |
| Jan 18 2024 |
1895 |
636.12 |
| Jan 11 2024 |
1331 |
677.11 |
| Jan 11 2024 |
1894 |
636.12 |
| Jan 04 2024 |
1331 |
677.11 |
| Jan 04 2024 |
1888 |
636.12 |
| Dec 28 2023 |
1331 |
677.11 |
| Dec 28 2023 |
1888 |
636.12 |
| Dec 21 2023 |
1331 |
677.11 |
| Dec 21 2023 |
1888 |
636.12 |
| Dec 14 2023 |
1331 |
677.11 |
| Dec 14 2023 |
1888 |
636.12 |
| Dec 07 2023 |
1331 |
677.11 |
| Dec 07 2023 |
1888 |
636.12 |
| Nov 30 2023 |
1332 |
677.11 |
| Nov 30 2023 |
1891 |
636.12 |
| Nov 23 2023 |
1329 |
677.11 |
| Nov 23 2023 |
1866 |
636.12 |
| Nov 16 2023 |
1328 |
677.11 |
| Nov 16 2023 |
1859 |
636.12 |
| Nov 09 2023 |
1326 |
677.11 |
| Nov 09 2023 |
1832 |
636.12 |
| Nov 02 2023 |
1325 |
677.11 |
| Nov 02 2023 |
1827 |
636.12 |
| Oct 26 2023 |
1318 |
677.11 |
| Oct 26 2023 |
1836 |
636.12 |
| Oct 19 2023 |
1314 |
677.11 |
| Oct 19 2023 |
1808 |
636.12 |
| Oct 12 2023 |
1312 |
677.11 |
| Oct 12 2023 |
1780 |
636.12 |
| Oct 05 2023 |
1316 |
677.11 |
| Oct 05 2023 |
1709 |
636.12 |
| Sep 28 2023 |
1313 |
677.11 |
| Sep 28 2023 |
1677 |
636.12 |
| Sep 21 2023 |
1302 |
677.11 |
| Sep 21 2023 |
1670 |
636.12 |
| Sep 14 2023 |
1303 |
677.11 |
| Sep 14 2023 |
1708 |
636.12 |
| Sep 07 2023 |
1323 |
677.11 |
| Sep 07 2023 |
1733 |
636.12 |
| Aug 31 2023 |
1319 |
677.11 |
| Aug 31 2023 |
1731 |
636.12 |
| Aug 24 2023 |
1314 |
677.11 |
| Aug 24 2023 |
2045 |
677.11 |
| Aug 17 2023 |
1353 |
677.11 |
| Aug 17 2023 |
2069 |
677.11 |
| Aug 10 2023 |
1400 |
677.11 |
| Aug 10 2023 |
2106 |
677.11 |
| Aug 03 2023 |
1399 |
677.11 |
| Aug 03 2023 |
2113 |
677.11 |
| Jul 27 2023 |
1433 |
677.11 |
| Jul 27 2023 |
2163 |
677.11 |
| Jul 20 2023 |
1441 |
677.11 |
| Jul 20 2023 |
2112 |
677.11 |
| Jul 13 2023 |
1441 |
677.11 |
| Jul 13 2023 |
2108 |
677.11 |
| Jul 06 2023 |
1434 |
677.11 |
| Jul 06 2023 |
2099 |
677.11 |
| Jun 29 2023 |
1438 |
677.11 |
| Jun 29 2023 |
2109 |
677.11 |
| Jun 22 2023 |
1426 |
677.11 |
| Jun 22 2023 |
2084 |
677.11 |
| Jun 15 2023 |
1438 |
677.11 |
| Jun 15 2023 |
2018 |
677.11 |
| Jun 08 2023 |
1432 |
677.11 |
| Jun 08 2023 |
2010 |
677.11 |
| Jun 01 2023 |
1425 |
677.11 |
| Jun 01 2023 |
1998 |
677.11 |
| May 25 2023 |
1423 |
677.11 |
| May 25 2023 |
1929 |
677.11 |
| Jun 10 2021 |
1200 |
662.89 |
| Jun 10 2021 |
1596 |
662.89 |
| Jun 03 2021 |
1569 |
662.89 |
| May 27 2021 |
1240 |
672.59 |
| May 27 2021 |
1637 |
672.59 |
| May 07 2021 |
26926 |
672.59 |
| Jun 12 2020 |
13951 |
662.89 |
| Jun 12 2020 |
19640 |
662.89 |
| Jun 05 2020 |
14683 |
662.89 |
| Jun 05 2020 |
20358 |
662.89 |
| May 29 2020 |
15289 |
672.59 |
| May 29 2020 |
21077 |
672.59 |
| May 22 2020 |
15872 |
672.59 |
| May 22 2020 |
21636 |
672.59 |
| May 15 2020 |
16221 |
672.59 |
| May 15 2020 |
22303 |
672.59 |
| May 08 2020 |
16592 |
672.59 |
| May 08 2020 |
22886 |
672.59 |
| May 01 2020 |
17430 |
672.59 |
| May 01 2020 |
23870 |
672.59 |
| Apr 24 2020 |
18112 |
672.59 |
| Apr 24 2020 |
25534 |
672.59 |
| Apr 17 2020 |
18254 |
672.59 |
| Apr 17 2020 |
26039 |
672.59 |
| Apr 10 2020 |
18723 |
672.59 |
| Apr 10 2020 |
26735 |
672.59 |
| Apr 03 2020 |
19190 |
672.59 |
| Apr 03 2020 |
27429 |
672.59 |
| Mar 27 2020 |
19676 |
672.59 |
| Mar 27 2020 |
28180 |
672.59 |
| Mar 20 2020 |
19987 |
672.59 |
| Mar 20 2020 |
28548 |
672.59 |
| Mar 13 2020 |
20188 |
672.59 |
| Mar 13 2020 |
28965 |
672.59 |
| Mar 06 2020 |
20409 |
672.59 |
| Mar 06 2020 |
29288 |
672.59 |
| Feb 28 2020 |
20398 |
672.59 |
| Feb 28 2020 |
29252 |
672.59 |
| Feb 21 2020 |
20182 |
672.59 |
| Feb 21 2020 |
29000 |
672.59 |
| Feb 14 2020 |
20239 |
672.59 |
| Feb 14 2020 |
29051 |
672.59 |
| Feb 07 2020 |
20136 |
672.59 |
| Feb 07 2020 |
28857 |
672.59 |
| Jan 31 2020 |
20177 |
672.59 |
| Jan 31 2020 |
28923 |
672.59 |
| Jan 24 2020 |
20219 |
672.59 |
| Jan 24 2020 |
28949 |
672.59 |
| Jan 17 2020 |
20042 |
672.59 |
| Jan 17 2020 |
28808 |
672.59 |
| Jan 10 2020 |
20041 |
672.59 |
| Jan 10 2020 |
28810 |
672.59 |
| Jan 03 2020 |
20049 |
672.59 |
| Jan 03 2020 |
28819 |
672.59 |
| Dec 27 2019 |
20034 |
672.59 |
| Dec 27 2019 |
28809 |
672.59 |
| Dec 20 2019 |
20034 |
672.59 |
| Dec 20 2019 |
28809 |
672.59 |
| Dec 13 2019 |
20035 |
672.59 |
| Dec 13 2019 |
28810 |
672.59 |
| Dec 06 2019 |
20020 |
672.59 |
| Dec 06 2019 |
28791 |
672.59 |
| Nov 29 2019 |
19935 |
672.59 |
| Nov 29 2019 |
28732 |
672.59 |
| Nov 22 2019 |
19935 |
672.59 |
| Nov 22 2019 |
28732 |
672.59 |
| Nov 15 2019 |
19936 |
672.59 |
| Nov 15 2019 |
28737 |
672.59 |
| Nov 08 2019 |
19953 |
672.59 |
| Nov 08 2019 |
28618 |
672.59 |
| Nov 01 2019 |
19929 |
672.59 |
| Nov 01 2019 |
28140 |
672.59 |
| Oct 25 2019 |
19952 |
672.59 |
| Oct 25 2019 |
28163 |
672.59 |
| Oct 18 2019 |
19952 |
672.59 |
| Oct 18 2019 |
28233 |
672.59 |
| Oct 11 2019 |
19962 |
672.59 |
| Oct 11 2019 |
28186 |
672.59 |
| Oct 04 2019 |
19995 |
672.59 |
| Oct 04 2019 |
28152 |
672.59 |
| Sep 27 2019 |
20014 |
672.59 |
| Sep 27 2019 |
28306 |
672.59 |
| Sep 20 2019 |
20035 |
672.59 |
| Sep 20 2019 |
28253 |
672.59 |
| Sep 13 2019 |
20040 |
672.59 |
| Sep 13 2019 |
28337 |
672.59 |
| Sep 06 2019 |
20053 |
672.59 |
| Sep 06 2019 |
28957 |
672.59 |
| Aug 30 2019 |
20271 |
672.59 |
| Aug 30 2019 |
29152 |
672.59 |
| Aug 23 2019 |
20399 |
672.59 |
| Aug 23 2019 |
29499 |
672.59 |
| Aug 16 2019 |
20335 |
672.59 |
| Aug 16 2019 |
29379 |
672.59 |
| Aug 09 2019 |
20414 |
672.59 |
| Aug 09 2019 |
29482 |
672.59 |
| Aug 02 2019 |
20603 |
672.59 |
| Aug 02 2019 |
29707 |
672.59 |
| Jul 26 2019 |
20723 |
672.59 |
| Jul 26 2019 |
29825 |
672.59 |
| Jul 19 2019 |
20815 |
672.59 |
| Jul 19 2019 |
30088 |
672.59 |
| Jul 12 2019 |
20899 |
672.59 |
| Jul 12 2019 |
30093 |
672.59 |
| Jul 05 2019 |
21415 |
672.59 |
| Jul 05 2019 |
30627 |
672.59 |
| Jun 28 2019 |
21681 |
672.59 |
| Jun 28 2019 |
30885 |
672.59 |
| Jun 21 2019 |
21630 |
672.59 |
| Jun 21 2019 |
30663 |
672.59 |
| Jun 07 2019 |
21860 |
649.74 |
| Jun 07 2019 |
30731 |
649.74 |
| May 31 2019 |
21769 |
649.74 |
| May 31 2019 |
30633 |
649.74 |
| May 24 2019 |
21756 |
649.74 |
| May 24 2019 |
30660 |
649.74 |
| May 17 2019 |
21891 |
649.74 |
| May 17 2019 |
30683 |
649.74 |
| May 10 2019 |
21864 |
649.74 |
| May 10 2019 |
30693 |
649.74 |
| May 03 2019 |
21896 |
649.74 |
| May 03 2019 |
30792 |
649.74 |
| Apr 26 2019 |
21892 |
649.74 |
| Apr 26 2019 |
30117 |
649.74 |
| Apr 19 2019 |
22075 |
649.74 |
| Apr 19 2019 |
30164 |
649.74 |
| Apr 18 2019 |
22115 |
649.74 |
| Apr 12 2019 |
22368 |
649.74 |
| Apr 12 2019 |
30260 |
649.74 |
| Apr 05 2019 |
21894 |
649.74 |
| Apr 05 2019 |
29460 |
649.74 |
| Mar 29 2019 |
21637 |
649.74 |
| Mar 29 2019 |
29194 |
649.74 |
| Mar 22 2019 |
21234 |
649.74 |
| Mar 22 2019 |
28710 |
649.74 |
| Mar 15 2019 |
21067 |
649.74 |
| Mar 15 2019 |
28582 |
649.74 |
| Mar 08 2019 |
20874 |
649.74 |
| Mar 08 2019 |
28174 |
649.74 |
| Mar 01 2019 |
20909 |
649.74 |
| Mar 01 2019 |
28308 |
649.74 |
| Feb 22 2019 |
20901 |
649.74 |
| Feb 22 2019 |
28381 |
649.74 |
| Feb 15 2019 |
20841 |
649.74 |
| Feb 15 2019 |
28095 |
649.74 |
| Feb 08 2019 |
20605 |
649.74 |
| Feb 08 2019 |
27835 |
649.74 |
| Feb 01 2019 |
20633 |
649.74 |
| Feb 01 2019 |
27810 |
649.74 |
| Jan 25 2019 |
20608 |
649.74 |
| Jan 25 2019 |
27827 |
649.74 |
| Jan 18 2019 |
20613 |
649.74 |
| Jan 18 2019 |
27855 |
649.74 |
| Jan 11 2019 |
20584 |
649.74 |
| Jan 11 2019 |
27826 |
649.74 |
| Jan 04 2019 |
20604 |
649.74 |
| Jan 04 2019 |
27841 |
649.74 |
| Dec 28 2018 |
20604 |
649.74 |
| Dec 28 2018 |
27841 |
649.74 |
| Dec 21 2018 |
20604 |
649.74 |
| Dec 21 2018 |
27841 |
649.74 |
| Dec 14 2018 |
20604 |
649.74 |
| Dec 14 2018 |
27841 |
649.74 |
| Dec 07 2018 |
20588 |
649.74 |
| Dec 07 2018 |
27827 |
649.74 |
| Nov 30 2018 |
20588 |
649.74 |
| Nov 30 2018 |
27827 |
649.74 |
| Nov 23 2018 |
20588 |
649.74 |
| Nov 23 2018 |
27827 |
649.74 |
| Nov 16 2018 |
20588 |
649.74 |
| Nov 16 2018 |
27827 |
649.74 |
| Nov 09 2018 |
20588 |
649.74 |
| Nov 09 2018 |
27828 |
649.74 |
| Nov 02 2018 |
20588 |
649.74 |
| Nov 02 2018 |
27785 |
649.74 |
| Oct 26 2018 |
20588 |
649.74 |
| Oct 26 2018 |
27772 |
649.74 |
| Oct 19 2018 |
20588 |
649.74 |
| Oct 19 2018 |
27819 |
649.74 |
| Oct 12 2018 |
20545 |
649.74 |
| Oct 12 2018 |
27730 |
649.74 |
| Oct 05 2018 |
20492 |
649.74 |
| Oct 05 2018 |
27857 |
649.74 |
| Sep 28 2018 |
20504 |
649.74 |
| Sep 28 2018 |
27158 |
649.74 |
| Sep 21 2018 |
20420 |
649.74 |
| Sep 21 2018 |
27085 |
649.74 |
| Sep 14 2018 |
20530 |
649.74 |
| Sep 14 2018 |
27183 |
649.74 |
| Sep 07 2018 |
20678 |
649.74 |
| Sep 07 2018 |
27702 |
649.74 |
| Aug 31 2018 |
20771 |
649.74 |
| Aug 31 2018 |
27785 |
649.74 |
| Aug 24 2018 |
20553 |
649.74 |
| Aug 24 2018 |
27713 |
649.74 |
| Aug 17 2018 |
20898 |
649.74 |
| Aug 17 2018 |
28045 |
649.74 |
| Aug 10 2018 |
20873 |
649.74 |
| Aug 10 2018 |
28151 |
649.74 |
| Aug 03 2018 |
21108 |
649.74 |
| Aug 03 2018 |
28393 |
649.74 |
| Jul 27 2018 |
21149 |
649.74 |
| Jul 27 2018 |
28529 |
649.74 |
| Jul 20 2018 |
21367 |
649.74 |
| Jul 20 2018 |
28839 |
649.74 |
| Jul 13 2018 |
21131 |
649.74 |
| Jul 13 2018 |
28624 |
649.74 |
| Jul 06 2018 |
21254 |
649.74 |
| Jul 06 2018 |
28522 |
649.74 |
| Jun 29 2018 |
21176 |
649.74 |
| Jun 29 2018 |
28442 |
649.74 |
| Jun 22 2018 |
21570 |
649.74 |
| Jun 22 2018 |
28868 |
649.74 |
| Jun 15 2018 |
21741 |
682.42 |
| Jun 15 2018 |
29373 |
682.42 |
| Jun 08 2018 |
22133 |
696.94 |
| Jun 08 2018 |
29836 |
696.94 |
| Jun 01 2018 |
22289 |
696.94 |
| Jun 01 2018 |
30255 |
696.94 |
| May 25 2018 |
22283 |
696.51 |
| May 25 2018 |
30473 |
696.51 |
| May 18 2018 |
22184 |
685.66 |
| May 18 2018 |
30424 |
685.66 |
| May 11 2018 |
22064 |
685.66 |
| May 11 2018 |
30526 |
685.66 |
| May 04 2018 |
22334 |
685.66 |
| May 04 2018 |
30839 |
685.66 |
| Apr 27 2018 |
22421 |
685.66 |
| Apr 27 2018 |
30691 |
685.66 |
| Apr 20 2018 |
22615 |
685.66 |
| Apr 20 2018 |
30901 |
685.66 |
| Apr 13 2018 |
22607 |
685.66 |
| Apr 13 2018 |
30813 |
685.66 |
| Apr 06 2018 |
22149 |
646.95 |
| Apr 06 2018 |
22457 |
685.66 |
| Apr 06 2018 |
30865 |
677.92 |
| Mar 30 2018 |
22690 |
646.95 |
| Mar 30 2018 |
22617 |
685.66 |
| Mar 30 2018 |
31287 |
677.92 |
| Mar 23 2018 |
22881 |
646.95 |
| Mar 23 2018 |
22620 |
685.66 |
| Mar 23 2018 |
31484 |
677.92 |
| Mar 16 2018 |
22627 |
646.95 |
| Mar 16 2018 |
22622 |
685.66 |
| Mar 16 2018 |
31315 |
677.92 |
| Mar 09 2018 |
22374 |
646.95 |
| Mar 09 2018 |
22300 |
685.66 |
| Mar 09 2018 |
31110 |
677.92 |
| Mar 02 2018 |
22506 |
646.95 |
| Mar 02 2018 |
22613 |
685.66 |
| Mar 02 2018 |
31521 |
677.92 |
| Feb 23 2018 |
22752 |
646.95 |
| Feb 23 2018 |
22858 |
685.66 |
| Feb 23 2018 |
31774 |
677.92 |
| Feb 16 2018 |
22849 |
646.95 |
| Feb 16 2018 |
22798 |
685.66 |
| Feb 16 2018 |
31781 |
677.92 |
| Feb 09 2018 |
22554 |
646.95 |
| Feb 09 2018 |
22840 |
685.66 |
| Feb 09 2018 |
31416 |
677.92 |
| Feb 02 2018 |
22400 |
646.95 |
| Feb 02 2018 |
22752 |
685.66 |
| Feb 02 2018 |
31234 |
677.92 |
| Jan 26 2018 |
22505 |
646.95 |
| Jan 26 2018 |
22798 |
685.66 |
| Jan 26 2018 |
31295 |
677.92 |
| Jan 19 2018 |
22493 |
646.95 |
| Jan 19 2018 |
22815 |
685.66 |
| Jan 19 2018 |
31291 |
677.92 |
| Jan 12 2018 |
22531 |
646.95 |
| Jan 12 2018 |
22803 |
685.66 |
| Jan 12 2018 |
31300 |
677.92 |
| Jan 05 2018 |
22531 |
646.95 |
| Jan 05 2018 |
22841 |
685.66 |
| Jan 05 2018 |
31330 |
677.92 |
| Dec 29 2017 |
22531 |
646.95 |
| Dec 29 2017 |
22842 |
685.66 |
| Dec 29 2017 |
31330 |
677.92 |
| Dec 22 2017 |
22531 |
646.95 |
| Dec 22 2017 |
22844 |
685.66 |
| Dec 22 2017 |
31332 |
677.92 |
| Dec 15 2017 |
22531 |
646.95 |
| Dec 15 2017 |
22830 |
685.66 |
| Dec 15 2017 |
31323 |
677.92 |
| Dec 08 2017 |
22531 |
646.95 |
| Dec 08 2017 |
22830 |
685.66 |
| Dec 08 2017 |
31323 |
677.92 |
| Dec 01 2017 |
22531 |
646.95 |
| Dec 01 2017 |
22830 |
685.66 |
| Dec 01 2017 |
31323 |
677.92 |
| Nov 24 2017 |
22531 |
646.95 |
| Nov 24 2017 |
22830 |
685.66 |
| Nov 24 2017 |
31323 |
677.92 |
| Nov 17 2017 |
22532 |
646.95 |
| Nov 17 2017 |
22830 |
685.66 |
| Nov 17 2017 |
31324 |
677.92 |
| Nov 10 2017 |
22581 |
646.95 |
| Nov 10 2017 |
22830 |
685.66 |
| Nov 10 2017 |
31357 |
677.92 |
| Nov 03 2017 |
22581 |
646.95 |
| Nov 03 2017 |
22831 |
685.66 |
| Nov 03 2017 |
31358 |
677.92 |
| Oct 27 2017 |
22585 |
646.95 |
| Oct 27 2017 |
22831 |
685.66 |
| Oct 27 2017 |
31381 |
677.92 |
| Oct 20 2017 |
22425 |
646.95 |
| Oct 20 2017 |
22858 |
685.66 |
| Oct 20 2017 |
31236 |
677.92 |
| Oct 13 2017 |
22489 |
646.95 |
| Oct 13 2017 |
22858 |
685.66 |
| Oct 13 2017 |
31280 |
677.92 |
| Oct 06 2017 |
22461 |
646.95 |
| Oct 06 2017 |
22836 |
685.66 |
| Oct 06 2017 |
31252 |
677.92 |
| Sep 29 2017 |
22459 |
646.95 |
| Sep 29 2017 |
22858 |
685.66 |
| Sep 29 2017 |
31155 |
677.92 |
| Sep 22 2017 |
22794 |
646.95 |
| Sep 22 2017 |
22832 |
685.66 |
| Sep 22 2017 |
31472 |
677.92 |
| Sep 15 2017 |
22755 |
646.95 |
| Sep 15 2017 |
22917 |
685.66 |
| Sep 15 2017 |
31515 |
677.92 |
| Sep 08 2017 |
22685 |
646.95 |
| Sep 08 2017 |
22933 |
685.66 |
| Sep 08 2017 |
31641 |
677.92 |
| Sep 01 2017 |
22744 |
646.95 |
| Sep 01 2017 |
23229 |
685.66 |
| Sep 01 2017 |
31775 |
677.92 |
| Aug 25 2017 |
23119 |
646.95 |
| Aug 25 2017 |
23265 |
685.66 |
| Aug 25 2017 |
32180 |
677.92 |
| Aug 18 2017 |
23195 |
646.95 |
| Aug 18 2017 |
23276 |
685.66 |
| Aug 18 2017 |
32302 |
677.92 |
| Aug 11 2017 |
23275 |
646.95 |
| Aug 11 2017 |
23194 |
685.66 |
| Aug 11 2017 |
32325 |
677.92 |
| Aug 04 2017 |
23393 |
646.95 |
| Aug 04 2017 |
23374 |
685.66 |
| Aug 04 2017 |
32627 |
677.92 |
| Jul 28 2017 |
23569 |
646.95 |
| Jul 28 2017 |
23449 |
685.66 |
| Jul 28 2017 |
32846 |
677.92 |
| Jul 21 2017 |
24024 |
700.71 |
| Jul 21 2017 |
23582 |
685.66 |
| Jul 21 2017 |
33022 |
677.92 |
| Jul 14 2017 |
24172 |
700.71 |
| Jul 14 2017 |
23767 |
685.66 |
| Jul 14 2017 |
33209 |
677.92 |
| Jul 07 2017 |
24329 |
700.71 |
| Jul 07 2017 |
23792 |
685.66 |
| Jul 07 2017 |
33354 |
677.92 |
| Jun 30 2017 |
24375 |
700.71 |
| Jun 30 2017 |
23952 |
685.66 |
| Jun 30 2017 |
33463 |
677.92 |
| Jun 23 2017 |
24633 |
700.71 |
| Jun 23 2017 |
25104 |
686.75 |
| Jun 23 2017 |
33844 |
692.33 |
| Jun 16 2017 |
24633 |
700.71 |
| Jun 16 2017 |
25005 |
674.39 |
| Jun 16 2017 |
33706 |
683.01 |
| Jun 09 2017 |
24534 |
700.71 |
| Jun 09 2017 |
25040 |
670.26 |
| Jun 09 2017 |
33349 |
664.51 |
| Jun 02 2017 |
25071 |
700.71 |
| Jun 02 2017 |
24823 |
647.77 |
| Jun 02 2017 |
33598 |
651.02 |
| May 26 2017 |
25152 |
700.71 |
| May 26 2017 |
24953 |
638.49 |
| May 26 2017 |
33669 |
645.45 |
| May 19 2017 |
25865 |
700.71 |
| May 19 2017 |
25014 |
640.02 |
| May 19 2017 |
34091 |
641.4 |
| May 12 2017 |
26023 |
700.71 |
| May 12 2017 |
25187 |
640.02 |
| May 12 2017 |
34234 |
641.4 |
| May 05 2017 |
25966 |
700.71 |
| May 05 2017 |
25069 |
640.02 |
| May 05 2017 |
34148 |
641.4 |
| Apr 28 2017 |
25856 |
754.47 |
| Apr 28 2017 |
24762 |
640.02 |
| Apr 28 2017 |
33776 |
644.98 |
| Apr 21 2017 |
26249 |
754.47 |
| Apr 21 2017 |
25140 |
640.02 |
| Apr 21 2017 |
34239 |
644.98 |
| Apr 14 2017 |
26575 |
754.47 |
| Apr 14 2017 |
25141 |
640.02 |
| Apr 14 2017 |
34249 |
644.98 |
| Apr 07 2017 |
26409 |
754.47 |
| Apr 07 2017 |
25356 |
640.02 |
| Apr 07 2017 |
33921 |
644.98 |
| Mar 31 2017 |
26465 |
754.47 |
| Mar 31 2017 |
25751 |
640.02 |
| Mar 31 2017 |
34130 |
644.98 |
| Mar 24 2017 |
25949 |
754.47 |
| Mar 24 2017 |
25411 |
640.02 |
| Mar 24 2017 |
33562 |
644.98 |
| Mar 17 2017 |
26398 |
754.47 |
| Mar 17 2017 |
25550 |
640.02 |
| Mar 17 2017 |
33790 |
644.98 |
| Mar 10 2017 |
26411 |
754.47 |
| Mar 10 2017 |
25671 |
640.02 |
| Mar 10 2017 |
33806 |
644.98 |
| Mar 03 2017 |
26108 |
754.47 |
| Mar 03 2017 |
25465 |
640.02 |
| Mar 03 2017 |
33523 |
644.98 |
| Feb 24 2017 |
26271 |
754.47 |
| Feb 24 2017 |
25315 |
640.02 |
| Feb 24 2017 |
33498 |
644.98 |
| Feb 17 2017 |
26167 |
754.47 |
| Feb 17 2017 |
24995 |
640.02 |
| Feb 17 2017 |
33416 |
644.98 |
| Feb 10 2017 |
26520 |
754.47 |
| Feb 10 2017 |
25048 |
640.02 |
| Feb 10 2017 |
33573 |
644.98 |
| Feb 03 2017 |
26454 |
754.47 |
| Feb 03 2017 |
25055 |
640.02 |
| Feb 03 2017 |
33516 |
644.98 |
| Jan 27 2017 |
26446 |
754.47 |
| Jan 27 2017 |
25087 |
640.02 |
| Jan 27 2017 |
33521 |
644.98 |
| Jan 20 2017 |
26401 |
754.47 |
| Jan 20 2017 |
25069 |
640.02 |
| Jan 20 2017 |
33484 |
644.98 |
| Jan 13 2017 |
26373 |
754.47 |
| Jan 13 2017 |
25089 |
640.02 |
| Jan 13 2017 |
33472 |
644.98 |
| Jan 06 2017 |
26373 |
754.47 |
| Jan 06 2017 |
25101 |
640.02 |
| Jan 06 2017 |
33482 |
644.98 |
| Dec 30 2016 |
26374 |
754.47 |
| Dec 30 2016 |
25111 |
640.02 |
| Dec 30 2016 |
33492 |
644.98 |
| Dec 23 2016 |
26374 |
754.47 |
| Dec 23 2016 |
25111 |
640.02 |
| Dec 23 2016 |
33492 |
644.98 |
| Dec 16 2016 |
26374 |
754.47 |
| Dec 16 2016 |
25094 |
640.02 |
| Dec 16 2016 |
33483 |
644.98 |
| Dec 09 2016 |
26363 |
754.47 |
| Dec 09 2016 |
25089 |
640.02 |
| Dec 09 2016 |
33478 |
644.98 |
| Dec 02 2016 |
26363 |
754.47 |
| Dec 02 2016 |
25089 |
640.02 |
| Dec 02 2016 |
33479 |
644.98 |
| Nov 25 2016 |
26363 |
754.47 |
| Nov 25 2016 |
25083 |
640.02 |
| Nov 25 2016 |
33474 |
644.98 |
| Nov 18 2016 |
26363 |
754.47 |
| Nov 18 2016 |
25083 |
640.02 |
| Nov 18 2016 |
33474 |
644.98 |
| Nov 11 2016 |
26305 |
754.47 |
| Nov 11 2016 |
25083 |
640.02 |
| Nov 11 2016 |
33427 |
644.98 |
| Nov 04 2016 |
26305 |
754.47 |
| Nov 04 2016 |
25083 |
640.02 |
| Nov 04 2016 |
33427 |
644.98 |
| Oct 28 2016 |
26311 |
754.47 |
| Oct 28 2016 |
25084 |
640.02 |
| Oct 28 2016 |
33434 |
644.98 |
| Oct 21 2016 |
26343 |
754.47 |
| Oct 21 2016 |
25082 |
640.02 |
| Oct 21 2016 |
33454 |
644.98 |
| Oct 14 2016 |
26366 |
754.47 |
| Oct 14 2016 |
24977 |
640.02 |
| Oct 14 2016 |
33399 |
644.98 |
| Oct 07 2016 |
26412 |
754.47 |
| Oct 07 2016 |
25012 |
640.02 |
| Oct 07 2016 |
33452 |
644.98 |
| Sep 30 2016 |
26431 |
754.47 |
| Sep 30 2016 |
25079 |
640.02 |
| Sep 30 2016 |
33497 |
644.98 |
| Sep 23 2016 |
26095 |
754.47 |
| Sep 23 2016 |
25234 |
640.02 |
| Sep 23 2016 |
33343 |
644.98 |
| Sep 16 2016 |
25968 |
754.47 |
| Sep 16 2016 |
25348 |
640.02 |
| Sep 16 2016 |
33345 |
644.98 |
| Sep 09 2016 |
26117 |
754.47 |
| Sep 09 2016 |
25469 |
640.02 |
| Sep 09 2016 |
33499 |
644.98 |
| Sep 02 2016 |
26165 |
754.47 |
| Sep 02 2016 |
25642 |
640.02 |
| Sep 02 2016 |
33640 |
644.98 |
| Aug 26 2016 |
25990 |
754.47 |
| Aug 26 2016 |
25712 |
640.02 |
| Aug 26 2016 |
33460 |
644.98 |
| Aug 19 2016 |
25976 |
754.47 |
| Aug 19 2016 |
25755 |
640.02 |
| Aug 19 2016 |
33455 |
644.98 |
| Aug 12 2016 |
26008 |
754.47 |
| Aug 12 2016 |
26103 |
640.02 |
| Aug 12 2016 |
36158 |
644.98 |
| Aug 05 2016 |
26062 |
754.47 |
| Aug 05 2016 |
25912 |
640.02 |
| Aug 05 2016 |
36308 |
644.98 |
| Jul 29 2016 |
25966 |
754.47 |
| Jul 29 2016 |
26029 |
640.02 |
| Jul 29 2016 |
36608 |
644.98 |
| Jul 22 2016 |
26290 |
640.02 |
| Jul 22 2016 |
36850 |
644.98 |
| Jun 22 2016 |
26568 |
639.46 |
| Jun 22 2016 |
37824 |
639.46 |
| Jun 15 2016 |
26446 |
628.2 |
| Jun 15 2016 |
38015 |
628.2 |
