| Apr 25 2024 |
82 |
193.92 |
| Apr 25 2024 |
277 |
192.14 |
| Apr 24 2024 |
78 |
193.92 |
| Apr 24 2024 |
282 |
192.14 |
| Apr 17 2024 |
87 |
193.92 |
| Apr 17 2024 |
355 |
192.14 |
| Apr 10 2024 |
90 |
193.92 |
| Apr 10 2024 |
350 |
192.14 |
| Apr 03 2024 |
87 |
193.92 |
| Apr 03 2024 |
370 |
192.14 |
| Mar 27 2024 |
94 |
193.92 |
| Mar 27 2024 |
393 |
192.14 |
| Mar 21 2024 |
99 |
193.92 |
| Mar 21 2024 |
397 |
192.14 |
| Mar 14 2024 |
101 |
193.92 |
| Mar 14 2024 |
375 |
192.14 |
| Mar 07 2024 |
102 |
193.92 |
| Mar 07 2024 |
376 |
192.14 |
| Feb 29 2024 |
102 |
193.92 |
| Feb 29 2024 |
377 |
192.14 |
| Feb 22 2024 |
103 |
193.92 |
| Feb 22 2024 |
382 |
192.14 |
| Feb 15 2024 |
104 |
193.92 |
| Feb 15 2024 |
362 |
192.14 |
| Feb 08 2024 |
105 |
193.92 |
| Feb 08 2024 |
344 |
192.14 |
| Feb 01 2024 |
109 |
193.92 |
| Feb 01 2024 |
304 |
192.14 |
| Jan 25 2024 |
109 |
193.92 |
| Jan 25 2024 |
308 |
192.14 |
| Jan 18 2024 |
109 |
193.92 |
| Jan 18 2024 |
309 |
192.14 |
| Jan 11 2024 |
110 |
193.92 |
| Jan 11 2024 |
309 |
192.14 |
| Jan 04 2024 |
110 |
193.92 |
| Jan 04 2024 |
309 |
192.14 |
| Dec 28 2023 |
110 |
193.92 |
| Dec 28 2023 |
309 |
192.14 |
| Dec 21 2023 |
110 |
193.92 |
| Dec 21 2023 |
309 |
192.14 |
| Dec 14 2023 |
110 |
193.92 |
| Dec 14 2023 |
309 |
192.14 |
| Dec 07 2023 |
110 |
193.92 |
| Dec 07 2023 |
309 |
192.14 |
| Nov 30 2023 |
110 |
193.92 |
| Nov 30 2023 |
309 |
192.14 |
| Nov 23 2023 |
110 |
193.92 |
| Nov 23 2023 |
308 |
192.14 |
| Nov 16 2023 |
110 |
193.92 |
| Nov 16 2023 |
308 |
192.14 |
| Nov 09 2023 |
110 |
193.92 |
| Nov 09 2023 |
305 |
192.14 |
| Nov 02 2023 |
110 |
193.92 |
| Nov 02 2023 |
305 |
192.14 |
| Oct 26 2023 |
111 |
193.92 |
| Oct 26 2023 |
306 |
192.14 |
| Oct 19 2023 |
111 |
193.92 |
| Oct 19 2023 |
306 |
192.14 |
| Oct 12 2023 |
111 |
193.92 |
| Oct 12 2023 |
306 |
192.14 |
| Oct 05 2023 |
112 |
193.92 |
| Oct 05 2023 |
306 |
192.14 |
| Sep 28 2023 |
112 |
193.92 |
| Sep 28 2023 |
306 |
192.14 |
| Sep 21 2023 |
113 |
193.92 |
| Sep 21 2023 |
309 |
192.14 |
| Sep 14 2023 |
114 |
193.92 |
| Sep 14 2023 |
311 |
192.14 |
| Sep 07 2023 |
116 |
193.92 |
| Sep 07 2023 |
315 |
192.14 |
| Aug 31 2023 |
126 |
193.92 |
| Aug 31 2023 |
299 |
192.14 |
| Aug 24 2023 |
137 |
193.92 |
| Aug 24 2023 |
299 |
192.14 |
| Aug 17 2023 |
157 |
193.92 |
| Aug 17 2023 |
310 |
192.14 |
| Aug 10 2023 |
166 |
193.92 |
| Aug 10 2023 |
321 |
192.14 |
| Aug 03 2023 |
168 |
193.92 |
| Aug 03 2023 |
327 |
192.14 |
| Jul 27 2023 |
181 |
193.92 |
| Jul 27 2023 |
335 |
192.14 |
| Jul 20 2023 |
195 |
193.92 |
| Jul 20 2023 |
351 |
192.14 |
| Jul 13 2023 |
225 |
193.92 |
| Jul 13 2023 |
364 |
192.14 |
| Jul 06 2023 |
239 |
193.92 |
| Jul 06 2023 |
379 |
192.14 |
| Jun 29 2023 |
242 |
193.92 |
| Jun 29 2023 |
375 |
192.14 |
| Jun 22 2023 |
271 |
193.92 |
| Jun 22 2023 |
396 |
192.14 |
| Jun 15 2023 |
292 |
193.92 |
| Jun 15 2023 |
423 |
192.14 |
| Jun 08 2023 |
319 |
193.92 |
| Jun 08 2023 |
448 |
192.14 |
| Jun 01 2023 |
326 |
193.92 |
| Jun 01 2023 |
455 |
192.14 |
| May 25 2023 |
340 |
193.92 |
| May 25 2023 |
466 |
192.14 |
| May 18 2023 |
344 |
193.92 |
| May 18 2023 |
479 |
192.14 |
| May 11 2023 |
356 |
193.92 |
| May 11 2023 |
478 |
192.14 |
| May 04 2023 |
364 |
193.92 |
| May 04 2023 |
498 |
192.14 |
| Apr 27 2023 |
367 |
193.92 |
| Apr 27 2023 |
515 |
192.14 |
| Apr 20 2023 |
362 |
193.92 |
| Apr 20 2023 |
510 |
192.14 |
| Apr 13 2023 |
362 |
193.92 |
| Apr 13 2023 |
532 |
192.14 |
| Apr 06 2023 |
367 |
193.92 |
| Apr 06 2023 |
540 |
192.14 |
| Mar 30 2023 |
368 |
193.92 |
| Mar 30 2023 |
549 |
192.14 |
| Mar 23 2023 |
384 |
193.92 |
| Mar 23 2023 |
556 |
192.14 |
| Mar 16 2023 |
389 |
193.92 |
| Mar 16 2023 |
567 |
192.14 |
| Mar 09 2023 |
390 |
193.92 |
| Mar 09 2023 |
561 |
192.14 |
| Mar 02 2023 |
395 |
193.92 |
| Mar 02 2023 |
564 |
192.14 |
| Feb 23 2023 |
396 |
193.92 |
| Feb 23 2023 |
567 |
192.14 |
| Feb 16 2023 |
396 |
193.92 |
| Feb 16 2023 |
539 |
192.14 |
| Feb 09 2023 |
396 |
193.92 |
| Feb 09 2023 |
539 |
192.14 |
| Feb 02 2023 |
399 |
193.92 |
| Feb 02 2023 |
540 |
192.14 |
| Jan 26 2023 |
399 |
193.92 |
| Jan 26 2023 |
541 |
192.14 |
| Jan 19 2023 |
398 |
193.92 |
| Jan 19 2023 |
542 |
192.14 |
| Jan 12 2023 |
399 |
193.92 |
| Jan 12 2023 |
543 |
192.14 |
| Jan 05 2023 |
399 |
193.92 |
| Jan 05 2023 |
543 |
192.14 |
| Dec 29 2022 |
399 |
193.92 |
| Dec 29 2022 |
543 |
192.14 |
| Dec 22 2022 |
399 |
193.92 |
| Dec 22 2022 |
543 |
192.14 |
| Dec 15 2022 |
399 |
193.92 |
| Dec 15 2022 |
543 |
192.14 |
| Dec 08 2022 |
399 |
193.92 |
| Dec 08 2022 |
543 |
192.14 |
| Dec 01 2022 |
399 |
193.92 |
| Dec 01 2022 |
543 |
192.14 |
| Nov 24 2022 |
399 |
193.92 |
| Nov 24 2022 |
543 |
192.14 |
| Nov 17 2022 |
398 |
193.92 |
| Nov 17 2022 |
542 |
192.14 |
| Nov 10 2022 |
398 |
193.92 |
| Nov 10 2022 |
542 |
192.14 |
| Nov 03 2022 |
395 |
193.92 |
| Nov 03 2022 |
541 |
192.14 |
| Oct 27 2022 |
394 |
193.92 |
| Oct 27 2022 |
541 |
192.14 |
| Oct 20 2022 |
394 |
193.92 |
| Oct 20 2022 |
541 |
192.14 |
| Oct 13 2022 |
394 |
193.92 |
| Oct 13 2022 |
542 |
192.14 |
| Oct 06 2022 |
395 |
193.92 |
| Oct 06 2022 |
543 |
192.14 |
| Sep 29 2022 |
394 |
193.92 |
| Sep 29 2022 |
544 |
192.14 |
| Sep 22 2022 |
394 |
193.92 |
| Sep 22 2022 |
546 |
192.14 |
| Sep 15 2022 |
393 |
193.92 |
| Sep 15 2022 |
544 |
192.14 |
| Sep 08 2022 |
400 |
193.92 |
| Sep 08 2022 |
550 |
192.14 |
| Sep 01 2022 |
408 |
193.92 |
| Sep 01 2022 |
523 |
192.14 |
| Aug 25 2022 |
411 |
193.92 |
| Aug 25 2022 |
522 |
192.14 |
| Aug 18 2022 |
412 |
193.92 |
| Aug 18 2022 |
523 |
192.14 |
| Aug 11 2022 |
421 |
193.92 |
| Aug 11 2022 |
533 |
192.14 |
| Aug 04 2022 |
423 |
193.92 |
| Aug 04 2022 |
538 |
192.14 |
| Jul 28 2022 |
437 |
193.92 |
| Jul 28 2022 |
550 |
192.14 |
| Jul 21 2022 |
460 |
193.92 |
| Jul 21 2022 |
590 |
192.14 |
| Jul 14 2022 |
462 |
193.92 |
| Jul 14 2022 |
590 |
192.14 |
| Jul 07 2022 |
470 |
193.92 |
| Jul 07 2022 |
604 |
192.14 |
| Jun 30 2022 |
471 |
193.92 |
| Jun 30 2022 |
611 |
192.14 |
| Jun 23 2022 |
584 |
202.31 |
| Jun 23 2022 |
697 |
197.98 |
| Jun 16 2022 |
345 |
212.95 |
| Jun 16 2022 |
255 |
198.98 |
| Jun 09 2022 |
344 |
212.95 |
| Jun 09 2022 |
263 |
198.98 |
| Jul 29 2021 |
583 |
321.5 |
| Jul 29 2021 |
311 |
270.45 |
| Jul 29 2021 |
1208 |
287.82 |
| Jul 22 2021 |
505 |
321.5 |
| Jul 22 2021 |
433 |
296.48 |
| Jul 22 2021 |
1200 |
296.49 |
| Jul 15 2021 |
515 |
321.5 |
| Jul 15 2021 |
368 |
296.48 |
| Jul 15 2021 |
1148 |
296.49 |
| Jul 08 2021 |
487 |
321.5 |
| Jul 08 2021 |
280 |
296.48 |
| Jul 08 2021 |
1088 |
296.49 |
| Jul 01 2021 |
486 |
321.5 |
| Jul 01 2021 |
267 |
296.48 |
| Jul 01 2021 |
1040 |
296.49 |
| Jun 24 2021 |
473 |
321.5 |
| Jun 24 2021 |
236 |
296.48 |
| Jun 24 2021 |
959 |
296.49 |
| Jun 17 2021 |
416 |
321.5 |
| Jun 17 2021 |
155 |
296.48 |
| Jun 17 2021 |
748 |
296.49 |
| Jun 10 2021 |
387 |
321.5 |
| Jun 10 2021 |
454 |
307.49 |
| Jun 10 2021 |
642 |
303.1 |
| Jun 03 2021 |
601 |
303.1 |
| May 27 2021 |
373 |
321.5 |
| May 27 2021 |
207 |
312.09 |
| May 27 2021 |
252 |
298.84 |
| May 07 2021 |
519 |
291.67 |
| Jul 31 2020 |
138 |
281.17 |
| Jul 31 2020 |
170 |
321.5 |
| Jul 31 2020 |
37 |
270.45 |
| Jul 31 2020 |
93 |
287.82 |
| Jul 24 2020 |
139 |
281.17 |
| Jul 24 2020 |
177 |
321.5 |
| Jul 24 2020 |
128 |
296.48 |
| Jul 24 2020 |
143 |
296.49 |
| Jul 17 2020 |
136 |
281.17 |
| Jul 17 2020 |
207 |
321.5 |
| Jul 17 2020 |
149 |
296.48 |
| Jul 17 2020 |
162 |
296.49 |
| Jul 10 2020 |
153 |
281.17 |
| Jul 10 2020 |
213 |
321.5 |
| Jul 10 2020 |
151 |
296.48 |
| Jul 10 2020 |
167 |
296.49 |
| Jul 03 2020 |
155 |
281.17 |
| Jul 03 2020 |
219 |
321.5 |
| Jul 03 2020 |
150 |
296.48 |
| Jul 03 2020 |
168 |
296.49 |
| Jun 26 2020 |
194 |
281.17 |
| Jun 26 2020 |
264 |
321.5 |
| Jun 26 2020 |
166 |
296.48 |
| Jun 26 2020 |
196 |
296.49 |
| Jun 19 2020 |
207 |
281.17 |
| Jun 19 2020 |
286 |
321.5 |
| Jun 19 2020 |
181 |
296.48 |
| Jun 19 2020 |
225 |
296.49 |
| Jun 12 2020 |
207 |
281.17 |
| Jun 12 2020 |
293 |
321.5 |
| Jun 12 2020 |
276 |
307.49 |
| Jun 12 2020 |
308 |
303.1 |
| Jun 05 2020 |
210 |
281.17 |
| Jun 05 2020 |
296 |
321.5 |
| Jun 05 2020 |
365 |
313.06 |
| Jun 05 2020 |
329 |
303.1 |
| May 29 2020 |
214 |
281.17 |
| May 29 2020 |
326 |
321.5 |
| May 29 2020 |
382 |
312.09 |
| May 29 2020 |
284 |
298.84 |
| May 22 2020 |
219 |
281.17 |
| May 22 2020 |
353 |
321.5 |
| May 22 2020 |
376 |
309.46 |
| May 22 2020 |
300 |
297.66 |
| May 15 2020 |
239 |
281.17 |
| May 15 2020 |
365 |
321.5 |
| May 15 2020 |
388 |
309.46 |
| May 15 2020 |
304 |
297.66 |
| May 08 2020 |
234 |
281.17 |
| May 08 2020 |
379 |
321.5 |
| May 08 2020 |
308 |
301.87 |
| May 08 2020 |
243 |
291.67 |
| May 01 2020 |
302 |
281.17 |
| May 01 2020 |
426 |
321.5 |
| May 01 2020 |
334 |
301.87 |
| May 01 2020 |
266 |
291.67 |
| Apr 24 2020 |
303 |
281.17 |
| Apr 24 2020 |
454 |
321.5 |
| Apr 24 2020 |
340 |
301.87 |
| Apr 24 2020 |
280 |
291.67 |
| Apr 17 2020 |
303 |
281.17 |
| Apr 17 2020 |
509 |
321.5 |
| Apr 17 2020 |
338 |
301.87 |
| Apr 17 2020 |
312 |
291.67 |
| Apr 10 2020 |
311 |
281.17 |
| Apr 10 2020 |
513 |
321.5 |
| Apr 10 2020 |
343 |
301.87 |
| Apr 10 2020 |
319 |
291.67 |
| Apr 03 2020 |
344 |
281.17 |
| Apr 03 2020 |
561 |
321.5 |
| Apr 03 2020 |
364 |
301.87 |
| Apr 03 2020 |
353 |
291.67 |
| Mar 27 2020 |
344 |
281.17 |
| Mar 27 2020 |
595 |
321.5 |
| Mar 27 2020 |
365 |
301.87 |
| Mar 27 2020 |
373 |
291.67 |
| Mar 20 2020 |
346 |
281.17 |
| Mar 20 2020 |
627 |
321.5 |
| Mar 20 2020 |
369 |
301.87 |
| Mar 20 2020 |
391 |
291.67 |
| Mar 13 2020 |
345 |
281.17 |
| Mar 13 2020 |
672 |
321.5 |
| Mar 13 2020 |
376 |
301.87 |
| Mar 13 2020 |
417 |
291.67 |
| Mar 06 2020 |
352 |
281.17 |
| Mar 06 2020 |
677 |
321.5 |
| Mar 06 2020 |
380 |
301.87 |
| Mar 06 2020 |
425 |
291.67 |
| Feb 28 2020 |
363 |
281.17 |
| Feb 28 2020 |
703 |
321.5 |
| Feb 28 2020 |
379 |
301.87 |
| Feb 28 2020 |
435 |
291.67 |
| Feb 21 2020 |
363 |
281.17 |
| Feb 21 2020 |
694 |
321.5 |
| Feb 21 2020 |
377 |
301.87 |
| Feb 21 2020 |
432 |
291.67 |
| Feb 14 2020 |
361 |
281.17 |
| Feb 14 2020 |
697 |
321.5 |
| Feb 14 2020 |
382 |
301.87 |
| Feb 14 2020 |
433 |
291.67 |
| Feb 07 2020 |
364 |
281.17 |
| Feb 07 2020 |
697 |
321.5 |
| Feb 07 2020 |
384 |
301.87 |
| Feb 07 2020 |
431 |
291.67 |
| Jan 31 2020 |
363 |
281.17 |
| Jan 31 2020 |
702 |
321.5 |
| Jan 31 2020 |
385 |
301.87 |
| Jan 31 2020 |
433 |
291.67 |
| Jan 24 2020 |
363 |
281.17 |
| Jan 24 2020 |
702 |
321.5 |
| Jan 24 2020 |
388 |
301.87 |
| Jan 24 2020 |
433 |
291.67 |
| Jan 17 2020 |
363 |
281.17 |
| Jan 17 2020 |
703 |
321.5 |
| Jan 17 2020 |
385 |
301.87 |
| Jan 17 2020 |
429 |
291.67 |
| Jan 10 2020 |
363 |
281.17 |
| Jan 10 2020 |
703 |
321.5 |
| Jan 10 2020 |
386 |
301.87 |
| Jan 10 2020 |
428 |
291.67 |
| Jan 03 2020 |
363 |
281.17 |
| Jan 03 2020 |
704 |
321.5 |
| Jan 03 2020 |
386 |
301.87 |
| Jan 03 2020 |
429 |
291.67 |
| Dec 27 2019 |
363 |
281.17 |
| Dec 27 2019 |
704 |
321.5 |
| Dec 27 2019 |
387 |
301.87 |
| Dec 27 2019 |
430 |
291.67 |
| Dec 20 2019 |
363 |
281.17 |
| Dec 20 2019 |
704 |
321.5 |
| Dec 20 2019 |
387 |
301.87 |
| Dec 20 2019 |
430 |
291.67 |
| Dec 13 2019 |
363 |
281.17 |
| Dec 13 2019 |
704 |
321.5 |
| Dec 13 2019 |
387 |
301.87 |
| Dec 13 2019 |
430 |
291.67 |
| Dec 06 2019 |
363 |
281.17 |
| Dec 06 2019 |
704 |
321.5 |
| Dec 06 2019 |
388 |
301.87 |
| Dec 06 2019 |
430 |
291.67 |
| Nov 29 2019 |
363 |
281.17 |
| Nov 29 2019 |
704 |
321.5 |
| Nov 29 2019 |
388 |
301.87 |
| Nov 29 2019 |
431 |
291.67 |
| Nov 22 2019 |
363 |
281.17 |
| Nov 22 2019 |
704 |
321.5 |
| Nov 22 2019 |
388 |
301.87 |
| Nov 22 2019 |
431 |
291.67 |
| Nov 15 2019 |
363 |
281.17 |
| Nov 15 2019 |
704 |
321.5 |
| Nov 15 2019 |
388 |
301.87 |
| Nov 15 2019 |
431 |
291.67 |
| Nov 08 2019 |
363 |
281.17 |
| Nov 08 2019 |
704 |
321.5 |
| Nov 08 2019 |
388 |
301.87 |
| Nov 08 2019 |
430 |
291.67 |
| Nov 01 2019 |
363 |
281.17 |
| Nov 01 2019 |
692 |
321.5 |
| Nov 01 2019 |
388 |
301.87 |
| Nov 01 2019 |
429 |
291.67 |
| Oct 25 2019 |
363 |
281.17 |
| Oct 25 2019 |
692 |
321.5 |
| Oct 25 2019 |
388 |
301.87 |
| Oct 25 2019 |
429 |
291.67 |
| Oct 18 2019 |
363 |
281.17 |
| Oct 18 2019 |
692 |
321.5 |
| Oct 18 2019 |
388 |
301.87 |
| Oct 18 2019 |
429 |
291.67 |
| Oct 11 2019 |
363 |
281.17 |
| Oct 11 2019 |
692 |
321.5 |
| Oct 11 2019 |
389 |
301.87 |
| Oct 11 2019 |
429 |
291.67 |
| Oct 04 2019 |
363 |
281.17 |
| Oct 04 2019 |
693 |
321.5 |
| Oct 04 2019 |
389 |
301.87 |
| Oct 04 2019 |
430 |
291.67 |
| Sep 27 2019 |
363 |
281.17 |
| Sep 27 2019 |
693 |
321.5 |
| Sep 27 2019 |
389 |
301.87 |
| Sep 27 2019 |
430 |
291.67 |
| Sep 20 2019 |
366 |
281.17 |
| Sep 20 2019 |
693 |
321.5 |
| Sep 20 2019 |
391 |
301.87 |
| Sep 20 2019 |
432 |
291.67 |
| Sep 13 2019 |
367 |
281.17 |
| Sep 13 2019 |
700 |
321.5 |
| Sep 13 2019 |
384 |
301.87 |
| Sep 13 2019 |
429 |
291.67 |
| Sep 06 2019 |
368 |
281.17 |
| Sep 06 2019 |
698 |
321.5 |
| Sep 06 2019 |
380 |
301.87 |
| Sep 06 2019 |
434 |
291.67 |
| Aug 30 2019 |
411 |
285.22 |
| Aug 30 2019 |
140 |
267.5 |
| Aug 30 2019 |
384 |
301.87 |
| Aug 30 2019 |
327 |
281.84 |
| Aug 23 2019 |
447 |
288.88 |
| Aug 23 2019 |
555 |
314.45 |
| Aug 23 2019 |
353 |
300.41 |
| Aug 23 2019 |
356 |
286.63 |
| Aug 16 2019 |
482 |
288.88 |
| Aug 16 2019 |
585 |
314.45 |
| Aug 16 2019 |
405 |
300.41 |
| Aug 16 2019 |
399 |
286.63 |
| Aug 09 2019 |
482 |
288.88 |
| Aug 09 2019 |
605 |
314.45 |
| Aug 09 2019 |
409 |
300.41 |
| Aug 09 2019 |
409 |
286.63 |
| Aug 02 2019 |
562 |
297.07 |
| Aug 02 2019 |
375 |
296.28 |
| Aug 02 2019 |
562 |
308.49 |
| Aug 02 2019 |
637 |
300.63 |
| Jul 26 2019 |
565 |
297.07 |
| Jul 26 2019 |
387 |
296.28 |
| Jul 26 2019 |
580 |
308.49 |
| Jul 26 2019 |
658 |
300.63 |
| Jul 19 2019 |
569 |
297.07 |
| Jul 19 2019 |
381 |
296.28 |
| Jul 19 2019 |
573 |
308.49 |
| Jul 19 2019 |
662 |
300.63 |
| Jul 12 2019 |
573 |
297.07 |
| Jul 12 2019 |
385 |
296.28 |
| Jul 12 2019 |
720 |
308.49 |
| Jul 12 2019 |
782 |
300.63 |
| Jul 05 2019 |
575 |
297.07 |
| Jul 05 2019 |
500 |
296.28 |
| Jul 05 2019 |
831 |
308.49 |
| Jul 05 2019 |
907 |
300.63 |
| Jun 28 2019 |
571 |
297.07 |
| Jun 28 2019 |
500 |
296.28 |
| Jun 28 2019 |
838 |
308.49 |
| Jun 28 2019 |
903 |
300.63 |
| Jun 21 2019 |
566 |
297.07 |
| Jun 21 2019 |
495 |
296.28 |
| Jun 21 2019 |
830 |
308.49 |
| Jun 21 2019 |
895 |
300.63 |
| Jun 14 2019 |
580 |
297.07 |
| Jun 14 2019 |
477 |
294.89 |
| Jun 14 2019 |
960 |
315.47 |
| Jun 14 2019 |
816 |
297.41 |
| Jun 07 2019 |
591 |
297.07 |
| Jun 07 2019 |
480 |
294.89 |
| Jun 07 2019 |
854 |
308.92 |
| Jun 07 2019 |
818 |
297.31 |
| May 31 2019 |
600 |
297.07 |
| May 31 2019 |
482 |
294.89 |
| May 31 2019 |
743 |
303.29 |
| May 31 2019 |
733 |
292.93 |
| May 24 2019 |
589 |
297.07 |
| May 24 2019 |
499 |
294.89 |
| May 24 2019 |
800 |
303.29 |
| May 24 2019 |
752 |
292.93 |
| May 17 2019 |
605 |
297.07 |
| May 17 2019 |
501 |
294.89 |
| May 17 2019 |
785 |
302.07 |
| May 17 2019 |
777 |
292.93 |
| May 10 2019 |
604 |
297.07 |
| May 10 2019 |
505 |
294.89 |
| May 10 2019 |
871 |
306.81 |
| May 10 2019 |
848 |
296.45 |
| May 03 2019 |
584 |
297.07 |
| May 03 2019 |
505 |
294.89 |
| May 03 2019 |
858 |
306.81 |
| May 03 2019 |
854 |
296.45 |
| Apr 26 2019 |
578 |
297.07 |
| Apr 26 2019 |
525 |
294.89 |
| Apr 26 2019 |
877 |
306.81 |
| Apr 26 2019 |
877 |
296.45 |
| Apr 19 2019 |
586 |
297.07 |
| Apr 19 2019 |
475 |
294.89 |
| Apr 19 2019 |
895 |
306.81 |
| Apr 19 2019 |
849 |
296.45 |
| Apr 18 2019 |
587 |
297.07 |
| Apr 18 2019 |
478 |
294.89 |
| Apr 18 2019 |
899 |
306.81 |
| Apr 12 2019 |
598 |
297.07 |
| Apr 12 2019 |
472 |
294.89 |
| Apr 12 2019 |
909 |
306.81 |
| Apr 12 2019 |
854 |
296.45 |
| Apr 05 2019 |
578 |
297.07 |
| Apr 05 2019 |
456 |
294.89 |
| Apr 05 2019 |
892 |
306.81 |
| Apr 05 2019 |
835 |
296.45 |
| Mar 29 2019 |
573 |
297.07 |
| Mar 29 2019 |
463 |
294.89 |
| Mar 29 2019 |
887 |
306.81 |
| Mar 29 2019 |
852 |
296.45 |
| Mar 22 2019 |
588 |
297.07 |
| Mar 22 2019 |
456 |
294.89 |
| Mar 22 2019 |
883 |
306.81 |
| Mar 22 2019 |
847 |
296.45 |
| Mar 15 2019 |
608 |
297.07 |
| Mar 15 2019 |
465 |
294.89 |
| Mar 15 2019 |
890 |
306.81 |
| Mar 15 2019 |
864 |
296.45 |
| Mar 08 2019 |
573 |
297.07 |
| Mar 08 2019 |
467 |
294.89 |
| Mar 08 2019 |
893 |
306.81 |
| Mar 08 2019 |
860 |
296.45 |
| Mar 01 2019 |
583 |
297.07 |
| Mar 01 2019 |
472 |
294.89 |
| Mar 01 2019 |
907 |
306.81 |
| Mar 01 2019 |
866 |
296.45 |
| Feb 22 2019 |
584 |
297.07 |
| Feb 22 2019 |
476 |
294.89 |
| Feb 22 2019 |
906 |
306.81 |
| Feb 22 2019 |
871 |
296.45 |
| Feb 15 2019 |
594 |
297.07 |
| Feb 15 2019 |
481 |
294.89 |
| Feb 15 2019 |
911 |
306.81 |
| Feb 15 2019 |
874 |
296.45 |
| Feb 08 2019 |
634 |
297.07 |
| Feb 08 2019 |
480 |
294.89 |
| Feb 08 2019 |
909 |
306.81 |
| Feb 08 2019 |
878 |
296.45 |
| Feb 01 2019 |
634 |
297.07 |
| Feb 01 2019 |
479 |
294.89 |
| Feb 01 2019 |
910 |
306.81 |
| Feb 01 2019 |
879 |
296.45 |
| Jan 25 2019 |
634 |
297.07 |
| Jan 25 2019 |
481 |
294.89 |
| Jan 25 2019 |
911 |
306.81 |
| Jan 25 2019 |
881 |
296.45 |
| Jan 18 2019 |
632 |
297.07 |
| Jan 18 2019 |
483 |
294.89 |
| Jan 18 2019 |
912 |
306.81 |
| Jan 18 2019 |
879 |
296.45 |
| Jan 11 2019 |
632 |
297.07 |
| Jan 11 2019 |
483 |
294.89 |
| Jan 11 2019 |
914 |
306.81 |
| Jan 11 2019 |
879 |
296.45 |
| Jan 04 2019 |
632 |
297.07 |
| Jan 04 2019 |
483 |
294.89 |
| Jan 04 2019 |
913 |
306.81 |
| Jan 04 2019 |
880 |
296.45 |
| Dec 28 2018 |
632 |
297.07 |
| Dec 28 2018 |
483 |
294.89 |
| Dec 28 2018 |
913 |
306.81 |
| Dec 28 2018 |
880 |
296.45 |
| Dec 21 2018 |
632 |
297.07 |
| Dec 21 2018 |
483 |
294.89 |
| Dec 21 2018 |
913 |
306.81 |
| Dec 21 2018 |
880 |
296.45 |
| Dec 14 2018 |
632 |
297.07 |
| Dec 14 2018 |
483 |
294.89 |
| Dec 14 2018 |
913 |
306.81 |
| Dec 14 2018 |
880 |
296.45 |
| Dec 07 2018 |
632 |
297.07 |
| Dec 07 2018 |
483 |
294.89 |
| Dec 07 2018 |
913 |
306.81 |
| Dec 07 2018 |
880 |
296.45 |
| Nov 30 2018 |
632 |
297.07 |
| Nov 30 2018 |
483 |
294.89 |
| Nov 30 2018 |
913 |
306.81 |
| Nov 30 2018 |
880 |
296.45 |
| Nov 23 2018 |
632 |
297.07 |
| Nov 23 2018 |
483 |
294.89 |
| Nov 23 2018 |
913 |
306.81 |
| Nov 23 2018 |
880 |
296.45 |
| Nov 16 2018 |
632 |
297.07 |
| Nov 16 2018 |
483 |
294.89 |
| Nov 16 2018 |
913 |
306.81 |
| Nov 16 2018 |
880 |
296.45 |
| Nov 09 2018 |
632 |
297.07 |
| Nov 09 2018 |
483 |
294.89 |
| Nov 09 2018 |
913 |
306.81 |
| Nov 09 2018 |
880 |
296.45 |
| Nov 02 2018 |
632 |
297.07 |
| Nov 02 2018 |
483 |
294.89 |
| Nov 02 2018 |
913 |
306.81 |
| Nov 02 2018 |
877 |
296.45 |
| Oct 26 2018 |
632 |
297.07 |
| Oct 26 2018 |
483 |
294.89 |
| Oct 26 2018 |
913 |
306.81 |
| Oct 26 2018 |
877 |
296.45 |
| Oct 19 2018 |
632 |
297.07 |
| Oct 19 2018 |
484 |
294.89 |
| Oct 19 2018 |
913 |
306.81 |
| Oct 19 2018 |
879 |
296.45 |
| Oct 12 2018 |
632 |
297.07 |
| Oct 12 2018 |
483 |
294.89 |
| Oct 12 2018 |
914 |
306.81 |
| Oct 12 2018 |
881 |
296.45 |
| Oct 05 2018 |
632 |
297.07 |
| Oct 05 2018 |
483 |
294.89 |
| Oct 05 2018 |
913 |
306.81 |
| Oct 05 2018 |
881 |
296.45 |
| Sep 28 2018 |
632 |
297.07 |
| Sep 28 2018 |
472 |
294.89 |
| Sep 28 2018 |
913 |
306.81 |
| Sep 28 2018 |
874 |
296.45 |
| Sep 21 2018 |
629 |
297.07 |
| Sep 21 2018 |
472 |
294.89 |
| Sep 21 2018 |
907 |
306.81 |
| Sep 21 2018 |
871 |
296.45 |
| Sep 14 2018 |
633 |
297.07 |
| Sep 14 2018 |
473 |
294.89 |
| Sep 14 2018 |
906 |
306.81 |
| Sep 14 2018 |
871 |
296.45 |
| Sep 07 2018 |
629 |
297.07 |
| Sep 07 2018 |
478 |
294.89 |
| Sep 07 2018 |
914 |
306.81 |
| Sep 07 2018 |
885 |
296.45 |
| Aug 31 2018 |
672 |
297.55 |
| Aug 31 2018 |
501 |
296.61 |
| Aug 31 2018 |
1054 |
312.38 |
| Aug 31 2018 |
990 |
300.24 |
| Aug 24 2018 |
644 |
297.55 |
| Aug 24 2018 |
453 |
296.61 |
| Aug 24 2018 |
1009 |
312.38 |
| Aug 24 2018 |
942 |
300.24 |
| Aug 17 2018 |
643 |
297.55 |
| Aug 17 2018 |
460 |
296.61 |
| Aug 17 2018 |
1023 |
312.38 |
| Aug 17 2018 |
953 |
300.24 |
| Aug 10 2018 |
639 |
297.55 |
| Aug 10 2018 |
531 |
296.61 |
| Aug 10 2018 |
1026 |
312.38 |
| Aug 10 2018 |
1022 |
300.24 |
| Aug 03 2018 |
1555 |
341.91 |
| Aug 03 2018 |
1009 |
321.27 |
| Aug 03 2018 |
1291 |
321.73 |
| Aug 03 2018 |
1258 |
308.63 |
| Jul 27 2018 |
1571 |
341.91 |
| Jul 27 2018 |
1015 |
321.27 |
| Jul 27 2018 |
1284 |
321.73 |
| Jul 27 2018 |
1266 |
308.63 |
| Jul 20 2018 |
1578 |
341.91 |
| Jul 20 2018 |
1012 |
321.27 |
| Jul 20 2018 |
1323 |
321.73 |
| Jul 20 2018 |
1287 |
308.63 |
| Jul 13 2018 |
1596 |
341.91 |
| Jul 13 2018 |
1056 |
321.27 |
| Jul 13 2018 |
1178 |
321.73 |
| Jul 13 2018 |
1180 |
308.63 |
| Jul 06 2018 |
1579 |
341.91 |
| Jul 06 2018 |
890 |
321.27 |
| Jul 06 2018 |
1038 |
321.73 |
| Jul 06 2018 |
979 |
308.63 |
| Jun 29 2018 |
1572 |
341.91 |
| Jun 29 2018 |
901 |
321.27 |
| Jun 29 2018 |
1051 |
321.73 |
| Jun 29 2018 |
985 |
308.63 |
| Jun 22 2018 |
1627 |
341.91 |
| Jun 22 2018 |
929 |
321.27 |
| Jun 22 2018 |
1094 |
321.73 |
| Jun 22 2018 |
1034 |
308.63 |
| Jun 15 2018 |
1631 |
341.91 |
| Jun 15 2018 |
1988 |
350.44 |
| Jun 15 2018 |
1803 |
338.91 |
| Jun 15 2018 |
2074 |
333 |
| Jun 08 2018 |
1674 |
341.91 |
| Jun 08 2018 |
1540 |
339.76 |
| Jun 08 2018 |
2297 |
349.18 |
| Jun 08 2018 |
2508 |
339.79 |
| Jun 01 2018 |
1667 |
341.91 |
| Jun 01 2018 |
1771 |
339.76 |
| Jun 01 2018 |
2295 |
349.18 |
| Jun 01 2018 |
2710 |
339.79 |
| May 25 2018 |
1673 |
341.91 |
| May 25 2018 |
2299 |
351.68 |
| May 25 2018 |
3099 |
361.67 |
| May 25 2018 |
3392 |
349.71 |
| May 18 2018 |
1679 |
341.91 |
| May 18 2018 |
2362 |
352.68 |
| May 18 2018 |
2944 |
358.88 |
| May 18 2018 |
3374 |
349.71 |
| May 11 2018 |
1653 |
341.91 |
| May 11 2018 |
2376 |
352.68 |
| May 11 2018 |
2936 |
358.88 |
| May 11 2018 |
3421 |
349.71 |
| May 04 2018 |
1665 |
341.91 |
| May 04 2018 |
2454 |
352.68 |
| May 04 2018 |
3039 |
358.88 |
| May 04 2018 |
3509 |
349.71 |
| Apr 27 2018 |
1713 |
341.91 |
| Apr 27 2018 |
2476 |
352.68 |
| Apr 27 2018 |
3054 |
358.88 |
| Apr 27 2018 |
3526 |
349.71 |
| Apr 20 2018 |
1707 |
341.91 |
| Apr 20 2018 |
2499 |
352.68 |
| Apr 20 2018 |
3104 |
358.88 |
| Apr 20 2018 |
3573 |
349.71 |
| Apr 13 2018 |
1674 |
341.91 |
| Apr 13 2018 |
2502 |
352.68 |
| Apr 13 2018 |
3111 |
358.88 |
| Apr 13 2018 |
3554 |
349.71 |
| Apr 06 2018 |
1674 |
341.91 |
| Apr 06 2018 |
2549 |
352.68 |
| Apr 06 2018 |
3101 |
358.88 |
| Apr 06 2018 |
3577 |
349.71 |
| Mar 30 2018 |
1666 |
341.91 |
| Mar 30 2018 |
2659 |
352.68 |
| Mar 30 2018 |
3130 |
358.88 |
| Mar 30 2018 |
3646 |
349.71 |
| Mar 23 2018 |
1737 |
341.91 |
| Mar 23 2018 |
2722 |
352.68 |
| Mar 23 2018 |
3141 |
358.88 |
| Mar 23 2018 |
3699 |
349.71 |
| Mar 16 2018 |
1744 |
341.91 |
| Mar 16 2018 |
2727 |
352.68 |
| Mar 16 2018 |
3147 |
358.88 |
| Mar 16 2018 |
3726 |
349.71 |
| Mar 09 2018 |
1736 |
341.91 |
| Mar 09 2018 |
2736 |
352.68 |
| Mar 09 2018 |
3143 |
358.88 |
| Mar 09 2018 |
3733 |
349.71 |
| Mar 02 2018 |
1762 |
341.91 |
| Mar 02 2018 |
2783 |
352.68 |
| Mar 02 2018 |
3158 |
358.88 |
| Mar 02 2018 |
3886 |
349.71 |
| Feb 23 2018 |
1795 |
341.91 |
| Feb 23 2018 |
2823 |
352.68 |
| Feb 23 2018 |
3183 |
358.88 |
| Feb 23 2018 |
3916 |
349.71 |
| Feb 16 2018 |
1754 |
341.91 |
| Feb 16 2018 |
2846 |
352.68 |
| Feb 16 2018 |
3175 |
358.88 |
| Feb 16 2018 |
3935 |
349.71 |
| Feb 09 2018 |
1820 |
341.91 |
| Feb 09 2018 |
2833 |
352.68 |
| Feb 09 2018 |
3180 |
358.88 |
| Feb 09 2018 |
3931 |
349.71 |
| Feb 02 2018 |
1811 |
341.91 |
| Feb 02 2018 |
2834 |
352.68 |
| Feb 02 2018 |
3184 |
358.88 |
| Feb 02 2018 |
3943 |
349.71 |
| Jan 26 2018 |
1811 |
341.91 |
| Jan 26 2018 |
2847 |
352.68 |
| Jan 26 2018 |
3187 |
358.88 |
| Jan 26 2018 |
3946 |
349.71 |
| Jan 19 2018 |
1811 |
341.91 |
| Jan 19 2018 |
2845 |
352.68 |
| Jan 19 2018 |
3187 |
358.88 |
| Jan 19 2018 |
3946 |
349.71 |
| Jan 12 2018 |
1808 |
341.91 |
| Jan 12 2018 |
2849 |
352.68 |
| Jan 12 2018 |
3193 |
358.88 |
| Jan 12 2018 |
3962 |
349.71 |
| Jan 05 2018 |
1808 |
341.91 |
| Jan 05 2018 |
2849 |
352.68 |
| Jan 05 2018 |
3199 |
358.88 |
| Jan 05 2018 |
3967 |
349.71 |
| Dec 29 2017 |
1811 |
341.91 |
| Dec 29 2017 |
2849 |
352.68 |
| Dec 29 2017 |
3199 |
358.88 |
| Dec 29 2017 |
3967 |
349.71 |
| Dec 22 2017 |
1811 |
341.91 |
| Dec 22 2017 |
2849 |
352.68 |
| Dec 22 2017 |
3199 |
358.88 |
| Dec 22 2017 |
3967 |
349.71 |
| Dec 15 2017 |
1811 |
341.91 |
| Dec 15 2017 |
2849 |
352.68 |
| Dec 15 2017 |
3199 |
358.88 |
| Dec 15 2017 |
3963 |
349.71 |
| Dec 08 2017 |
1811 |
341.91 |
| Dec 08 2017 |
2849 |
352.68 |
| Dec 08 2017 |
3199 |
358.88 |
| Dec 08 2017 |
3963 |
349.71 |
| Dec 01 2017 |
1811 |
341.91 |
| Dec 01 2017 |
2849 |
352.68 |
| Dec 01 2017 |
3199 |
358.88 |
| Dec 01 2017 |
3963 |
349.71 |
| Nov 24 2017 |
1811 |
341.91 |
| Nov 24 2017 |
2849 |
352.68 |
| Nov 24 2017 |
3199 |
358.88 |
| Nov 24 2017 |
3963 |
349.71 |
| Nov 17 2017 |
1811 |
341.91 |
| Nov 17 2017 |
2849 |
352.68 |
| Nov 17 2017 |
3199 |
358.88 |
| Nov 17 2017 |
3963 |
349.71 |
| Nov 10 2017 |
1811 |
341.91 |
| Nov 10 2017 |
2855 |
352.68 |
| Nov 10 2017 |
3199 |
358.88 |
| Nov 10 2017 |
3967 |
349.71 |
| Nov 03 2017 |
1811 |
341.91 |
| Nov 03 2017 |
2855 |
352.68 |
| Nov 03 2017 |
3199 |
358.88 |
| Nov 03 2017 |
3967 |
349.71 |
| Oct 27 2017 |
1811 |
341.91 |
| Oct 27 2017 |
2889 |
352.68 |
| Oct 27 2017 |
3199 |
358.88 |
| Oct 27 2017 |
3988 |
349.71 |
| Oct 20 2017 |
1810 |
341.91 |
| Oct 20 2017 |
2872 |
352.68 |
| Oct 20 2017 |
3207 |
358.88 |
| Oct 20 2017 |
3978 |
349.71 |
| Oct 13 2017 |
1813 |
341.91 |
| Oct 13 2017 |
2889 |
352.68 |
| Oct 13 2017 |
3207 |
358.88 |
| Oct 13 2017 |
3991 |
349.71 |
| Oct 06 2017 |
1813 |
341.91 |
| Oct 06 2017 |
2888 |
352.68 |
| Oct 06 2017 |
3206 |
358.88 |
| Oct 06 2017 |
3989 |
349.71 |
| Sep 29 2017 |
1815 |
341.91 |
| Sep 29 2017 |
2887 |
352.68 |
| Sep 29 2017 |
3207 |
358.88 |
| Sep 29 2017 |
3954 |
349.71 |
| Sep 22 2017 |
1815 |
341.91 |
| Sep 22 2017 |
2927 |
352.68 |
| Sep 22 2017 |
3202 |
358.88 |
| Sep 22 2017 |
3989 |
349.71 |
| Sep 15 2017 |
1806 |
341.91 |
| Sep 15 2017 |
2942 |
352.68 |
| Sep 15 2017 |
3230 |
358.88 |
| Sep 15 2017 |
4033 |
349.71 |
| Sep 08 2017 |
1770 |
341.91 |
| Sep 08 2017 |
2925 |
352.68 |
| Sep 08 2017 |
3273 |
358.88 |
| Sep 08 2017 |
4111 |
349.71 |
| Sep 01 2017 |
1806 |
341.91 |
| Sep 01 2017 |
2909 |
352.68 |
| Sep 01 2017 |
3333 |
358.88 |
| Sep 01 2017 |
4097 |
349.71 |
| Aug 25 2017 |
1808 |
341.91 |
| Aug 25 2017 |
3251 |
352.68 |
| Aug 25 2017 |
3340 |
358.88 |
| Aug 25 2017 |
4418 |
349.71 |
| Aug 18 2017 |
1905 |
341.91 |
| Aug 18 2017 |
3257 |
352.68 |
| Aug 18 2017 |
3376 |
358.88 |
| Aug 18 2017 |
4459 |
349.71 |
| Aug 11 2017 |
1905 |
341.91 |
| Aug 11 2017 |
3297 |
352.68 |
| Aug 11 2017 |
3356 |
358.88 |
| Aug 11 2017 |
4487 |
349.71 |
| Aug 04 2017 |
3348 |
353.42 |
| Aug 04 2017 |
3595 |
361.68 |
| Aug 04 2017 |
4637 |
350.77 |
| Jul 28 2017 |
2164 |
349.27 |
| Jul 28 2017 |
3404 |
353.85 |
| Jul 28 2017 |
3619 |
361.68 |
| Jul 28 2017 |
4682 |
350.77 |
| Jul 21 2017 |
2205 |
349.27 |
| Jul 21 2017 |
3478 |
353.85 |
| Jul 21 2017 |
3714 |
361.68 |
| Jul 21 2017 |
4785 |
350.77 |
| Jul 14 2017 |
2278 |
349.27 |
| Jul 14 2017 |
3518 |
353.85 |
| Jul 14 2017 |
3753 |
361.68 |
| Jul 14 2017 |
4823 |
350.77 |
| Jul 07 2017 |
2326 |
349.27 |
| Jul 07 2017 |
3540 |
353.85 |
| Jul 07 2017 |
4082 |
365.96 |
| Jul 07 2017 |
4805 |
350.04 |
| Jun 30 2017 |
2313 |
349.27 |
| Jun 30 2017 |
3562 |
353.85 |
| Jun 30 2017 |
4111 |
365.96 |
| Jun 30 2017 |
4832 |
350.04 |
| Jun 23 2017 |
2344 |
349.27 |
| Jun 23 2017 |
3665 |
353.85 |
| Jun 23 2017 |
5295 |
369.95 |
| Jun 23 2017 |
4840 |
350.04 |
| Jun 16 2017 |
2337 |
349.27 |
| Jun 16 2017 |
3661 |
353.85 |
| Jun 16 2017 |
6166 |
379.45 |
| Jun 16 2017 |
5041 |
351.97 |
| Jun 09 2017 |
2375 |
349.27 |
| Jun 09 2017 |
4085 |
362.11 |
| Jun 09 2017 |
5852 |
375.02 |
| Jun 09 2017 |
5509 |
358.5 |
| Jun 02 2017 |
2377 |
349.27 |
| Jun 02 2017 |
4261 |
362.11 |
| Jun 02 2017 |
5474 |
369.49 |
| Jun 02 2017 |
5670 |
358.5 |
| May 26 2017 |
2389 |
349.27 |
| May 26 2017 |
3820 |
355.4 |
| May 26 2017 |
6789 |
384.71 |
| May 26 2017 |
6309 |
364.77 |
| May 19 2017 |
2458 |
349.27 |
| May 19 2017 |
3889 |
355.15 |
| May 19 2017 |
6805 |
384.71 |
| May 19 2017 |
7414 |
374.31 |
| May 12 2017 |
2492 |
349.27 |
| May 12 2017 |
3930 |
355.15 |
| May 12 2017 |
6972 |
384.71 |
| May 12 2017 |
7504 |
374.31 |
| May 05 2017 |
2614 |
349.27 |
| May 05 2017 |
3941 |
355.15 |
| May 05 2017 |
7012 |
384.71 |
| May 05 2017 |
7570 |
374.31 |
| Apr 28 2017 |
2617 |
349.27 |
| Apr 28 2017 |
3947 |
355.15 |
| Apr 28 2017 |
6875 |
384.71 |
| Apr 28 2017 |
7536 |
374.31 |
| Apr 21 2017 |
2644 |
349.27 |
| Apr 21 2017 |
4029 |
355.15 |
| Apr 21 2017 |
7024 |
384.71 |
| Apr 21 2017 |
7616 |
374.31 |
| Apr 14 2017 |
2738 |
349.27 |
| Apr 14 2017 |
4087 |
355.15 |
| Apr 14 2017 |
7070 |
384.71 |
| Apr 14 2017 |
7651 |
374.31 |
| Apr 07 2017 |
2731 |
349.27 |
| Apr 07 2017 |
4053 |
355.15 |
| Apr 07 2017 |
7161 |
384.71 |
| Apr 07 2017 |
7532 |
374.31 |
| Mar 31 2017 |
2805 |
349.27 |
| Mar 31 2017 |
4102 |
355.15 |
| Mar 31 2017 |
7365 |
384.71 |
| Mar 31 2017 |
7689 |
374.31 |
| Mar 24 2017 |
2735 |
349.27 |
| Mar 24 2017 |
4026 |
355.15 |
| Mar 24 2017 |
7296 |
384.71 |
| Mar 24 2017 |
7610 |
374.31 |
| Mar 17 2017 |
2752 |
349.27 |
| Mar 17 2017 |
4090 |
355.15 |
| Mar 17 2017 |
7367 |
384.71 |
| Mar 17 2017 |
7656 |
374.31 |
| Mar 10 2017 |
2743 |
349.27 |
| Mar 10 2017 |
4128 |
355.15 |
| Mar 10 2017 |
7453 |
384.71 |
| Mar 10 2017 |
7695 |
374.31 |
| Mar 03 2017 |
2751 |
349.27 |
| Mar 03 2017 |
4149 |
355.15 |
| Mar 03 2017 |
7397 |
384.71 |
| Mar 03 2017 |
7704 |
374.31 |
| Feb 24 2017 |
2781 |
349.27 |
| Feb 24 2017 |
4193 |
355.15 |
| Feb 24 2017 |
7360 |
384.71 |
| Feb 24 2017 |
7746 |
374.31 |
| Feb 17 2017 |
2724 |
349.27 |
| Feb 17 2017 |
4226 |
355.15 |
| Feb 17 2017 |
7216 |
384.71 |
| Feb 17 2017 |
7807 |
374.31 |
| Feb 10 2017 |
2760 |
349.27 |
| Feb 10 2017 |
4266 |
355.15 |
| Feb 10 2017 |
7241 |
384.71 |
| Feb 10 2017 |
7843 |
374.31 |
| Feb 03 2017 |
2761 |
349.27 |
| Feb 03 2017 |
4271 |
355.15 |
| Feb 03 2017 |
7265 |
384.71 |
| Feb 03 2017 |
7855 |
374.31 |
| Jan 27 2017 |
2759 |
349.27 |
| Jan 27 2017 |
4272 |
355.15 |
| Jan 27 2017 |
7272 |
384.71 |
| Jan 27 2017 |
7854 |
374.31 |
| Jan 20 2017 |
2758 |
349.27 |
| Jan 20 2017 |
4284 |
355.15 |
| Jan 20 2017 |
7285 |
384.71 |
| Jan 20 2017 |
7850 |
374.31 |
| Jan 13 2017 |
2758 |
349.27 |
| Jan 13 2017 |
4283 |
355.15 |
| Jan 13 2017 |
7288 |
384.71 |
| Jan 13 2017 |
7856 |
374.31 |
| Jan 06 2017 |
2758 |
349.27 |
| Jan 06 2017 |
4283 |
355.15 |
| Jan 06 2017 |
7283 |
384.71 |
| Jan 06 2017 |
7844 |
374.31 |
| Dec 30 2016 |
2766 |
349.27 |
| Dec 30 2016 |
4283 |
355.15 |
| Dec 30 2016 |
7285 |
384.71 |
| Dec 30 2016 |
7850 |
374.31 |
| Dec 23 2016 |
2766 |
349.27 |
| Dec 23 2016 |
4283 |
355.15 |
| Dec 23 2016 |
7285 |
384.71 |
| Dec 23 2016 |
7850 |
374.31 |
| Dec 16 2016 |
2766 |
349.27 |
| Dec 16 2016 |
4283 |
355.15 |
| Dec 16 2016 |
7288 |
384.71 |
| Dec 16 2016 |
7853 |
374.31 |
| Dec 09 2016 |
2766 |
349.27 |
| Dec 09 2016 |
4285 |
355.15 |
| Dec 09 2016 |
7288 |
384.71 |
| Dec 09 2016 |
7853 |
374.31 |
| Dec 02 2016 |
2766 |
349.27 |
| Dec 02 2016 |
4285 |
355.15 |
| Dec 02 2016 |
7288 |
384.71 |
| Dec 02 2016 |
7853 |
374.31 |
| Nov 25 2016 |
2760 |
349.27 |
| Nov 25 2016 |
4285 |
355.15 |
| Nov 25 2016 |
7284 |
384.71 |
| Nov 25 2016 |
7850 |
374.31 |
| Nov 18 2016 |
2760 |
349.27 |
| Nov 18 2016 |
4285 |
355.15 |
| Nov 18 2016 |
7284 |
384.71 |
| Nov 18 2016 |
7850 |
374.31 |
| Nov 11 2016 |
2760 |
349.27 |
| Nov 11 2016 |
4279 |
355.15 |
| Nov 11 2016 |
7284 |
384.71 |
| Nov 11 2016 |
7846 |
374.31 |
| Nov 04 2016 |
2760 |
349.27 |
| Nov 04 2016 |
4279 |
355.15 |
| Nov 04 2016 |
7284 |
384.71 |
| Nov 04 2016 |
7846 |
374.31 |
| Oct 28 2016 |
2756 |
349.27 |
| Oct 28 2016 |
4286 |
355.15 |
| Oct 28 2016 |
7284 |
384.71 |
| Oct 28 2016 |
7861 |
374.31 |
| Oct 21 2016 |
2756 |
349.27 |
| Oct 21 2016 |
4294 |
355.15 |
| Oct 21 2016 |
7279 |
384.71 |
| Oct 21 2016 |
7862 |
374.31 |
| Oct 14 2016 |
2762 |
349.27 |
| Oct 14 2016 |
4298 |
355.15 |
| Oct 14 2016 |
7307 |
384.71 |
| Oct 14 2016 |
7896 |
374.31 |
| Oct 07 2016 |
2762 |
349.27 |
| Oct 07 2016 |
4297 |
355.15 |
| Oct 07 2016 |
7314 |
384.71 |
| Oct 07 2016 |
7896 |
374.31 |
| Sep 30 2016 |
2795 |
349.27 |
| Sep 30 2016 |
4300 |
355.15 |
| Sep 30 2016 |
7323 |
384.71 |
| Sep 30 2016 |
7901 |
374.31 |
| Sep 23 2016 |
2790 |
349.27 |
| Sep 23 2016 |
4272 |
355.15 |
| Sep 23 2016 |
7318 |
384.71 |
| Sep 23 2016 |
7868 |
374.31 |
| Sep 16 2016 |
2787 |
349.27 |
| Sep 16 2016 |
4257 |
355.15 |
| Sep 16 2016 |
7365 |
384.71 |
| Sep 16 2016 |
7872 |
374.31 |
| Sep 09 2016 |
2877 |
349.27 |
| Sep 09 2016 |
4315 |
355.15 |
| Sep 09 2016 |
7431 |
384.71 |
| Sep 09 2016 |
7902 |
374.31 |
| Sep 02 2016 |
2941 |
349.27 |
| Sep 02 2016 |
4327 |
355.15 |
| Sep 02 2016 |
7550 |
384.71 |
| Sep 02 2016 |
7991 |
374.31 |
| Aug 26 2016 |
2880 |
349.27 |
| Aug 26 2016 |
3998 |
355.15 |
| Aug 26 2016 |
7576 |
384.71 |
| Aug 26 2016 |
7692 |
374.31 |
| Aug 19 2016 |
2936 |
349.27 |
| Aug 19 2016 |
4011 |
355.15 |
| Aug 19 2016 |
7601 |
384.71 |
| Aug 19 2016 |
7716 |
374.31 |
| Aug 12 2016 |
3312 |
349.27 |
| Aug 12 2016 |
4024 |
355.15 |
| Aug 12 2016 |
7700 |
384.71 |
| Aug 12 2016 |
7443 |
363.5 |
| Aug 05 2016 |
3327 |
349.27 |
| Aug 05 2016 |
4083 |
355.15 |
| Aug 05 2016 |
7715 |
384.71 |
| Aug 05 2016 |
7560 |
363.5 |
| Jul 29 2016 |
7547 |
382.53 |
| Jul 29 2016 |
9923 |
382.53 |
| Jul 22 2016 |
7707 |
382.53 |
| Jul 22 2016 |
10079 |
382.53 |
| Jun 22 2016 |
5933 |
361.71 |
| Jun 22 2016 |
8284 |
361.71 |
