| Apr 24 2024 |
4941 |
410.83 |
| Apr 24 2024 |
7035 |
410.83 |
| Apr 17 2024 |
4986 |
410.83 |
| Apr 17 2024 |
7051 |
410.83 |
| Apr 10 2024 |
5012 |
410.83 |
| Apr 10 2024 |
7068 |
410.83 |
| Apr 03 2024 |
4925 |
410.83 |
| Apr 03 2024 |
6975 |
410.83 |
| Mar 27 2024 |
4985 |
410.83 |
| Mar 27 2024 |
7094 |
410.83 |
| Mar 21 2024 |
4978 |
410.83 |
| Mar 21 2024 |
7049 |
410.83 |
| Mar 14 2024 |
4973 |
410.83 |
| Mar 14 2024 |
7102 |
410.83 |
| Mar 07 2024 |
4984 |
410.83 |
| Mar 07 2024 |
7125 |
410.83 |
| Feb 29 2024 |
4973 |
410.83 |
| Feb 29 2024 |
7104 |
410.83 |
| Feb 22 2024 |
4986 |
410.83 |
| Feb 22 2024 |
7127 |
410.83 |
| Feb 15 2024 |
4855 |
410.83 |
| Feb 15 2024 |
7053 |
410.83 |
| Feb 08 2024 |
4935 |
410.83 |
| Feb 08 2024 |
7110 |
410.83 |
| Feb 01 2024 |
4893 |
410.83 |
| Feb 01 2024 |
7061 |
410.83 |
| Jan 25 2024 |
4853 |
410.83 |
| Jan 25 2024 |
6987 |
410.83 |
| Jan 18 2024 |
4853 |
410.83 |
| Jan 18 2024 |
6989 |
410.83 |
| Jan 11 2024 |
4853 |
410.83 |
| Jan 11 2024 |
6980 |
410.83 |
| Jan 04 2024 |
4853 |
410.83 |
| Jan 04 2024 |
6803 |
410.83 |
| Dec 28 2023 |
4853 |
410.83 |
| Dec 28 2023 |
6788 |
410.83 |
| Dec 21 2023 |
4853 |
410.83 |
| Dec 21 2023 |
6788 |
410.83 |
| Dec 14 2023 |
4853 |
410.83 |
| Dec 14 2023 |
6761 |
410.83 |
| Dec 07 2023 |
4853 |
410.83 |
| Dec 07 2023 |
6761 |
410.83 |
| Nov 30 2023 |
4859 |
410.83 |
| Nov 30 2023 |
6763 |
410.83 |
| Nov 23 2023 |
4859 |
410.83 |
| Nov 23 2023 |
6747 |
410.83 |
| Nov 16 2023 |
4861 |
410.83 |
| Nov 16 2023 |
6690 |
410.83 |
| Nov 09 2023 |
4877 |
410.83 |
| Nov 09 2023 |
6640 |
410.83 |
| Nov 02 2023 |
4875 |
410.83 |
| Nov 02 2023 |
6638 |
410.83 |
| Oct 26 2023 |
4864 |
410.83 |
| Oct 26 2023 |
6616 |
410.83 |
| Oct 19 2023 |
4877 |
410.83 |
| Oct 19 2023 |
6582 |
410.83 |
| Oct 12 2023 |
4857 |
410.83 |
| Oct 12 2023 |
6543 |
410.83 |
| Oct 05 2023 |
4792 |
410.83 |
| Oct 05 2023 |
6304 |
410.83 |
| Sep 28 2023 |
4773 |
410.83 |
| Sep 28 2023 |
6259 |
410.83 |
| Sep 21 2023 |
4768 |
410.83 |
| Sep 21 2023 |
6189 |
410.83 |
| Sep 14 2023 |
4801 |
410.83 |
| Sep 14 2023 |
6275 |
410.83 |
| Sep 07 2023 |
4845 |
410.83 |
| Sep 07 2023 |
6376 |
410.83 |
| Aug 31 2023 |
4805 |
410.83 |
| Aug 31 2023 |
6370 |
410.83 |
| Aug 24 2023 |
4835 |
410.83 |
| Aug 24 2023 |
6244 |
410.83 |
| Aug 17 2023 |
4835 |
410.83 |
| Aug 17 2023 |
6308 |
410.83 |
| Aug 10 2023 |
4840 |
410.83 |
| Aug 10 2023 |
6342 |
410.83 |
| Aug 03 2023 |
4848 |
410.83 |
| Aug 03 2023 |
6349 |
410.83 |
| Jul 27 2023 |
4858 |
410.83 |
| Jul 27 2023 |
6358 |
410.83 |
| Jul 20 2023 |
4921 |
410.83 |
| Jul 20 2023 |
6068 |
410.83 |
| Jul 13 2023 |
4951 |
410.83 |
| Jul 13 2023 |
6076 |
410.83 |
| Aug 19 2021 |
3952 |
436.06 |
| Aug 19 2021 |
4698 |
436.06 |
| Aug 12 2021 |
3939 |
436.06 |
| Aug 12 2021 |
4708 |
436.06 |
| Aug 05 2021 |
3587 |
426.5 |
| Aug 05 2021 |
4179 |
426.5 |
| Jul 29 2021 |
2265 |
417.06 |
| Jul 29 2021 |
5492 |
417.06 |
| Jul 22 2021 |
2203 |
417.06 |
| Jul 22 2021 |
5383 |
417.06 |
| Jul 15 2021 |
2264 |
417.06 |
| Jul 15 2021 |
5401 |
417.06 |
| Jul 08 2021 |
2777 |
439.23 |
| Jul 08 2021 |
6535 |
439.23 |
| Jul 01 2021 |
2353 |
419.79 |
| Jul 01 2021 |
5627 |
419.79 |
| Jun 24 2021 |
2326 |
419.79 |
| Jun 24 2021 |
2432 |
412.62 |
| Jun 24 2021 |
5445 |
415.63 |
| Jun 17 2021 |
2296 |
419.79 |
| Jun 17 2021 |
2239 |
412.62 |
| Jun 17 2021 |
5325 |
415.63 |
| Jun 10 2021 |
2007 |
409.28 |
| Jun 10 2021 |
2596 |
423.58 |
| Jun 10 2021 |
4991 |
413.11 |
| Jun 03 2021 |
4962 |
413.11 |
| May 27 2021 |
2548 |
409.28 |
| May 27 2021 |
3752 |
436.64 |
| May 27 2021 |
5719 |
413.11 |
| May 07 2021 |
8235 |
413.11 |
| Aug 21 2020 |
3186 |
436.06 |
| Aug 21 2020 |
4825 |
436.06 |
| Aug 14 2020 |
3264 |
436.06 |
| Aug 14 2020 |
4960 |
436.06 |
| Aug 07 2020 |
3114 |
426.5 |
| Aug 07 2020 |
4690 |
426.5 |
| Jul 31 2020 |
2836 |
417.06 |
| Jul 31 2020 |
4295 |
417.06 |
| Jul 24 2020 |
2958 |
417.06 |
| Jul 24 2020 |
4590 |
417.06 |
| Jul 17 2020 |
3188 |
417.06 |
| Jul 17 2020 |
4832 |
417.06 |
| Jul 10 2020 |
4599 |
439.23 |
| Jul 10 2020 |
6961 |
439.23 |
| Jul 03 2020 |
3550 |
419.79 |
| Jul 03 2020 |
5367 |
419.79 |
| Jun 26 2020 |
3755 |
419.79 |
| Jun 26 2020 |
3690 |
412.62 |
| Jun 26 2020 |
5311 |
415.63 |
| Jun 19 2020 |
3859 |
419.79 |
| Jun 19 2020 |
3817 |
412.62 |
| Jun 19 2020 |
5548 |
415.63 |
| Jun 12 2020 |
3365 |
409.28 |
| Jun 12 2020 |
4715 |
423.58 |
| Jun 12 2020 |
5486 |
413.11 |
| Jun 05 2020 |
3437 |
409.28 |
| Jun 05 2020 |
5856 |
436.64 |
| Jun 05 2020 |
5648 |
413.11 |
| May 29 2020 |
3562 |
409.28 |
| May 29 2020 |
6093 |
436.64 |
| May 29 2020 |
5841 |
413.11 |
| May 22 2020 |
3717 |
409.28 |
| May 22 2020 |
6341 |
436.64 |
| May 22 2020 |
6083 |
413.11 |
| May 15 2020 |
3874 |
409.28 |
| May 15 2020 |
6483 |
436.64 |
| May 15 2020 |
6337 |
413.11 |
| May 08 2020 |
3970 |
409.28 |
| May 08 2020 |
6609 |
436.64 |
| May 08 2020 |
6492 |
413.11 |
| May 01 2020 |
4216 |
409.28 |
| May 01 2020 |
6939 |
436.64 |
| May 01 2020 |
6888 |
413.11 |
| Apr 24 2020 |
4378 |
409.28 |
| Apr 24 2020 |
7179 |
436.64 |
| Apr 24 2020 |
7306 |
413.11 |
| Apr 17 2020 |
4580 |
409.28 |
| Apr 17 2020 |
7218 |
436.64 |
| Apr 17 2020 |
7499 |
413.11 |
| Apr 10 2020 |
4725 |
409.28 |
| Apr 10 2020 |
7379 |
436.64 |
| Apr 10 2020 |
7677 |
413.11 |
| Apr 03 2020 |
4922 |
409.28 |
| Apr 03 2020 |
7551 |
436.64 |
| Apr 03 2020 |
7899 |
413.11 |
| Mar 27 2020 |
5160 |
409.28 |
| Mar 27 2020 |
7723 |
436.64 |
| Mar 27 2020 |
8172 |
413.11 |
| Mar 20 2020 |
5250 |
409.28 |
| Mar 20 2020 |
7839 |
436.64 |
| Mar 20 2020 |
8299 |
413.11 |
| Mar 13 2020 |
5366 |
409.28 |
| Mar 13 2020 |
7896 |
436.64 |
| Mar 13 2020 |
8397 |
413.11 |
| Mar 06 2020 |
5461 |
409.28 |
| Mar 06 2020 |
7932 |
436.64 |
| Mar 06 2020 |
8468 |
413.11 |
| Feb 28 2020 |
5548 |
409.28 |
| Feb 28 2020 |
7918 |
436.64 |
| Feb 28 2020 |
8509 |
413.11 |
| Feb 21 2020 |
5459 |
409.28 |
| Feb 21 2020 |
7596 |
434.53 |
| Feb 21 2020 |
8942 |
417.27 |
| Feb 14 2020 |
5473 |
409.28 |
| Feb 14 2020 |
7631 |
434.53 |
| Feb 14 2020 |
8971 |
417.27 |
| Feb 07 2020 |
5464 |
409.28 |
| Feb 07 2020 |
7576 |
434.53 |
| Feb 07 2020 |
8925 |
417.27 |
| Jan 31 2020 |
5493 |
409.28 |
| Jan 31 2020 |
7589 |
434.53 |
| Jan 31 2020 |
8947 |
417.27 |
| Jan 24 2020 |
5491 |
409.28 |
| Jan 24 2020 |
7613 |
434.53 |
| Jan 24 2020 |
8937 |
417.27 |
| Jan 17 2020 |
5499 |
409.28 |
| Jan 17 2020 |
7562 |
434.53 |
| Jan 17 2020 |
8903 |
417.27 |
| Jan 10 2020 |
5499 |
409.28 |
| Jan 10 2020 |
7559 |
434.53 |
| Jan 10 2020 |
8902 |
417.27 |
| Jan 03 2020 |
5501 |
409.28 |
| Jan 03 2020 |
7565 |
434.53 |
| Jan 03 2020 |
8907 |
417.27 |
| Dec 27 2019 |
5501 |
409.28 |
| Dec 27 2019 |
7562 |
434.53 |
| Dec 27 2019 |
8904 |
417.27 |
| Dec 20 2019 |
5501 |
409.28 |
| Dec 20 2019 |
7562 |
434.53 |
| Dec 20 2019 |
8904 |
417.27 |
| Dec 13 2019 |
5500 |
409.28 |
| Dec 13 2019 |
7562 |
434.53 |
| Dec 13 2019 |
8905 |
417.27 |
| Dec 06 2019 |
5500 |
409.28 |
| Dec 06 2019 |
7557 |
434.53 |
| Dec 06 2019 |
8895 |
417.27 |
| Nov 29 2019 |
5500 |
409.28 |
| Nov 29 2019 |
7534 |
434.53 |
| Nov 29 2019 |
8902 |
417.27 |
| Nov 22 2019 |
5500 |
409.28 |
| Nov 22 2019 |
7534 |
434.53 |
| Nov 22 2019 |
8902 |
417.27 |
| Nov 15 2019 |
5500 |
409.28 |
| Nov 15 2019 |
7535 |
434.53 |
| Nov 15 2019 |
8907 |
417.27 |
| Nov 08 2019 |
5485 |
409.28 |
| Nov 08 2019 |
7540 |
434.53 |
| Nov 08 2019 |
8874 |
417.27 |
| Nov 01 2019 |
5371 |
409.28 |
| Nov 01 2019 |
7537 |
434.53 |
| Nov 01 2019 |
8758 |
417.27 |
| Oct 25 2019 |
5371 |
409.28 |
| Oct 25 2019 |
7552 |
434.53 |
| Oct 25 2019 |
8770 |
417.27 |
| Oct 18 2019 |
5385 |
409.28 |
| Oct 18 2019 |
7552 |
434.53 |
| Oct 18 2019 |
8782 |
417.27 |
| Oct 11 2019 |
5375 |
409.28 |
| Oct 11 2019 |
7552 |
434.53 |
| Oct 11 2019 |
8782 |
417.27 |
| Oct 04 2019 |
5371 |
409.28 |
| Oct 04 2019 |
7563 |
434.53 |
| Oct 04 2019 |
8777 |
417.27 |
| Sep 27 2019 |
5371 |
409.28 |
| Sep 27 2019 |
7557 |
434.53 |
| Sep 27 2019 |
8866 |
417.27 |
| Sep 20 2019 |
5371 |
409.28 |
| Sep 20 2019 |
7566 |
434.53 |
| Sep 20 2019 |
8870 |
417.27 |
| Sep 13 2019 |
5417 |
409.28 |
| Sep 13 2019 |
7537 |
434.53 |
| Sep 13 2019 |
8881 |
417.27 |
| Sep 06 2019 |
5525 |
409.28 |
| Sep 06 2019 |
7543 |
434.53 |
| Sep 06 2019 |
9021 |
417.27 |
| Aug 30 2019 |
5010 |
402.54 |
| Aug 30 2019 |
7636 |
434.53 |
| Aug 30 2019 |
8069 |
409.28 |
| Aug 23 2019 |
5374 |
406.19 |
| Aug 23 2019 |
7716 |
434.53 |
| Aug 23 2019 |
7786 |
406.19 |
| Aug 16 2019 |
5360 |
406.19 |
| Aug 16 2019 |
7744 |
434.53 |
| Aug 16 2019 |
7792 |
406.19 |
| Aug 09 2019 |
4813 |
399.43 |
| Aug 09 2019 |
7765 |
434.53 |
| Aug 09 2019 |
8236 |
409.71 |
| Aug 02 2019 |
5027 |
401.26 |
| Aug 02 2019 |
7830 |
434.53 |
| Aug 02 2019 |
7888 |
406.32 |
| Jul 26 2019 |
5048 |
401.26 |
| Jul 26 2019 |
7902 |
434.53 |
| Jul 26 2019 |
7966 |
406.32 |
| Jul 19 2019 |
5172 |
401.26 |
| Jul 19 2019 |
7901 |
434.53 |
| Jul 19 2019 |
8001 |
406.32 |
| Jul 12 2019 |
4112 |
388.19 |
| Jul 12 2019 |
6013 |
388.19 |
| Jul 05 2019 |
3848 |
382.83 |
| Jul 05 2019 |
5537 |
381.97 |
| Jun 28 2019 |
3870 |
382.83 |
| Jun 28 2019 |
5588 |
381.97 |
| Jun 21 2019 |
3866 |
382.83 |
| Jun 21 2019 |
5572 |
381.97 |
| Jun 14 2019 |
3824 |
382.24 |
| Jun 14 2019 |
5422 |
380.15 |
| Jun 07 2019 |
3932 |
383.32 |
| Jun 07 2019 |
5553 |
380.65 |
| May 31 2019 |
3923 |
383.32 |
| May 31 2019 |
5568 |
380.65 |
| May 24 2019 |
3921 |
383.32 |
| May 24 2019 |
5608 |
380.65 |
| May 17 2019 |
3517 |
377.71 |
| May 17 2019 |
5664 |
380.65 |
| May 10 2019 |
3541 |
377.71 |
| May 10 2019 |
5100 |
375.62 |
| May 03 2019 |
3592 |
377.71 |
| May 03 2019 |
5148 |
375.62 |
| Apr 26 2019 |
3620 |
377.71 |
| Apr 26 2019 |
5134 |
375.62 |
| Apr 19 2019 |
3556 |
377.71 |
| Apr 19 2019 |
5100 |
375.62 |
| Apr 18 2019 |
3560 |
377.71 |
| Apr 12 2019 |
3529 |
377.71 |
| Apr 12 2019 |
5133 |
375.62 |
| Apr 05 2019 |
3363 |
377.71 |
| Apr 05 2019 |
4981 |
375.62 |
| Mar 29 2019 |
8152 |
547.18 |
| Mar 29 2019 |
3349 |
377.71 |
| Mar 29 2019 |
4937 |
375.62 |
| Mar 22 2019 |
8307 |
547.18 |
| Mar 22 2019 |
3329 |
377.71 |
| Mar 22 2019 |
4916 |
375.62 |
| Mar 15 2019 |
8662 |
547.18 |
| Mar 15 2019 |
3399 |
377.71 |
| Mar 15 2019 |
4970 |
375.62 |
| Mar 08 2019 |
8306 |
547.18 |
| Mar 08 2019 |
3340 |
377.71 |
| Mar 08 2019 |
4875 |
375.62 |
| Mar 01 2019 |
8502 |
547.18 |
| Mar 01 2019 |
3364 |
377.71 |
| Mar 01 2019 |
4914 |
375.62 |
| Feb 22 2019 |
8524 |
547.18 |
| Feb 22 2019 |
3381 |
377.71 |
| Feb 22 2019 |
4936 |
375.62 |
| Feb 15 2019 |
8496 |
547.18 |
| Feb 15 2019 |
3391 |
377.71 |
| Feb 15 2019 |
4938 |
375.62 |
| Feb 08 2019 |
8685 |
547.18 |
| Feb 08 2019 |
3386 |
377.71 |
| Feb 08 2019 |
4917 |
375.62 |
| Feb 01 2019 |
8710 |
547.18 |
| Feb 01 2019 |
3385 |
377.71 |
| Feb 01 2019 |
4929 |
375.62 |
| Jan 25 2019 |
8710 |
547.18 |
| Jan 25 2019 |
3387 |
377.71 |
| Jan 25 2019 |
4939 |
375.62 |
| Jan 18 2019 |
8750 |
547.18 |
| Jan 18 2019 |
3402 |
377.71 |
| Jan 18 2019 |
4955 |
375.62 |
| Jan 11 2019 |
8750 |
547.18 |
| Jan 11 2019 |
3402 |
377.71 |
| Jan 11 2019 |
4950 |
375.62 |
| Jan 04 2019 |
8750 |
547.18 |
| Jan 04 2019 |
3403 |
377.71 |
| Jan 04 2019 |
4960 |
375.62 |
| Dec 28 2018 |
8749 |
547.18 |
| Dec 28 2018 |
3403 |
377.71 |
| Dec 28 2018 |
4960 |
375.62 |
| Dec 21 2018 |
8749 |
547.18 |
| Dec 21 2018 |
3403 |
377.71 |
| Dec 21 2018 |
4960 |
375.62 |
| Dec 14 2018 |
8749 |
547.18 |
| Dec 14 2018 |
3403 |
377.71 |
| Dec 14 2018 |
4960 |
375.62 |
| Dec 07 2018 |
8716 |
547.18 |
| Dec 07 2018 |
3403 |
377.71 |
| Dec 07 2018 |
4959 |
375.62 |
| Nov 30 2018 |
8716 |
547.18 |
| Nov 30 2018 |
3403 |
377.71 |
| Nov 30 2018 |
4959 |
375.62 |
| Nov 23 2018 |
8722 |
547.18 |
| Nov 23 2018 |
3403 |
377.71 |
| Nov 23 2018 |
4959 |
375.62 |
| Nov 16 2018 |
8722 |
547.18 |
| Nov 16 2018 |
3403 |
377.71 |
| Nov 16 2018 |
4959 |
375.62 |
| Nov 09 2018 |
8722 |
547.18 |
| Nov 09 2018 |
3403 |
377.71 |
| Nov 09 2018 |
4959 |
375.62 |
| Nov 02 2018 |
8722 |
547.18 |
| Nov 02 2018 |
3403 |
377.71 |
| Nov 02 2018 |
4947 |
375.62 |
| Oct 26 2018 |
8722 |
547.18 |
| Oct 26 2018 |
3403 |
377.71 |
| Oct 26 2018 |
4947 |
375.62 |
| Oct 19 2018 |
8722 |
547.18 |
| Oct 19 2018 |
3413 |
377.71 |
| Oct 19 2018 |
4951 |
375.62 |
| Oct 12 2018 |
8698 |
547.18 |
| Oct 12 2018 |
3405 |
377.71 |
| Oct 12 2018 |
4939 |
375.62 |
| Oct 05 2018 |
8698 |
547.18 |
| Oct 05 2018 |
3417 |
377.71 |
| Oct 05 2018 |
4981 |
375.62 |
| Sep 28 2018 |
8704 |
547.18 |
| Sep 28 2018 |
3343 |
377.71 |
| Sep 28 2018 |
4895 |
375.62 |
| Sep 21 2018 |
8609 |
547.18 |
| Sep 21 2018 |
3331 |
377.71 |
| Sep 21 2018 |
4893 |
375.62 |
| Sep 14 2018 |
8808 |
547.18 |
| Sep 14 2018 |
3340 |
377.71 |
| Sep 14 2018 |
4916 |
375.62 |
| Sep 07 2018 |
8859 |
547.18 |
| Sep 07 2018 |
3378 |
377.71 |
| Sep 07 2018 |
4993 |
375.62 |
| Aug 31 2018 |
8966 |
547.18 |
| Aug 31 2018 |
3539 |
379.57 |
| Aug 31 2018 |
5158 |
376.9 |
| Aug 24 2018 |
9075 |
547.18 |
| Aug 24 2018 |
3530 |
379.57 |
| Aug 24 2018 |
5160 |
376.9 |
| Aug 17 2018 |
9052 |
547.18 |
| Aug 17 2018 |
3536 |
379.57 |
| Aug 17 2018 |
5188 |
376.9 |
| Aug 10 2018 |
9040 |
547.18 |
| Aug 10 2018 |
4035 |
385.3 |
| Aug 10 2018 |
5760 |
382.07 |
| Aug 03 2018 |
9105 |
547.18 |
| Aug 03 2018 |
4121 |
385.3 |
| Aug 03 2018 |
20521 |
612.35 |
| Aug 03 2018 |
5846 |
382.07 |
| Jul 27 2018 |
9219 |
547.18 |
| Jul 27 2018 |
4136 |
385.3 |
| Jul 27 2018 |
20413 |
604.83 |
| Jul 27 2018 |
5861 |
382.07 |
| Jul 20 2018 |
9386 |
547.18 |
| Jul 20 2018 |
4124 |
385.3 |
| Jul 20 2018 |
20710 |
608.38 |
| Jul 20 2018 |
6305 |
385.3 |
| Jul 13 2018 |
9485 |
547.18 |
| Jul 13 2018 |
4854 |
392.63 |
| Jul 13 2018 |
20387 |
604.03 |
| Jul 13 2018 |
7005 |
392.63 |
| Jul 06 2018 |
9489 |
547.18 |
| Jul 06 2018 |
4672 |
392.63 |
| Jul 06 2018 |
20500 |
604.03 |
| Jul 06 2018 |
6738 |
392.63 |
| Jun 29 2018 |
9453 |
547.18 |
| Jun 29 2018 |
4688 |
392.63 |
| Jun 29 2018 |
20367 |
601.91 |
| Jun 29 2018 |
6754 |
392.63 |
| Jun 22 2018 |
9537 |
547.18 |
| Jun 22 2018 |
4812 |
392.63 |
| Jun 22 2018 |
20423 |
591.86 |
| Jun 22 2018 |
6947 |
392.63 |
| Jun 15 2018 |
9552 |
547.18 |
| Jun 15 2018 |
4867 |
392.91 |
| Jun 15 2018 |
19976 |
583.13 |
| Jun 15 2018 |
7001 |
392.91 |
| Jun 08 2018 |
9656 |
547.18 |
| Jun 08 2018 |
7009 |
416.44 |
| Jun 08 2018 |
20206 |
583.13 |
| Jun 08 2018 |
12052 |
432.79 |
| Jun 01 2018 |
9592 |
547.18 |
| Jun 01 2018 |
7287 |
416.44 |
| Jun 01 2018 |
20227 |
578.67 |
| Jun 01 2018 |
12354 |
432.79 |
| May 25 2018 |
9616 |
547.18 |
| May 25 2018 |
7319 |
416.44 |
| May 25 2018 |
20263 |
578.67 |
| May 25 2018 |
12533 |
432.79 |
| May 18 2018 |
9501 |
547.18 |
| May 18 2018 |
7387 |
416.44 |
| May 18 2018 |
20270 |
578.67 |
| May 18 2018 |
12590 |
432.79 |
| May 11 2018 |
9435 |
547.18 |
| May 11 2018 |
10926 |
450.23 |
| May 11 2018 |
20160 |
578.67 |
| May 11 2018 |
17341 |
467.49 |
| May 04 2018 |
9500 |
547.18 |
| May 04 2018 |
11109 |
450.23 |
| May 04 2018 |
20397 |
578.67 |
| May 04 2018 |
17516 |
467.49 |
| Apr 27 2018 |
9593 |
547.18 |
| Apr 27 2018 |
12521 |
464.32 |
| Apr 27 2018 |
20472 |
578.67 |
| Apr 27 2018 |
19581 |
485.4 |
| Apr 20 2018 |
9533 |
547.18 |
| Apr 20 2018 |
12537 |
464.32 |
| Apr 20 2018 |
20512 |
574.71 |
| Apr 20 2018 |
21828 |
503.43 |
| Apr 13 2018 |
9334 |
547.18 |
| Apr 13 2018 |
12396 |
464.32 |
| Apr 13 2018 |
20491 |
574.71 |
| Apr 13 2018 |
21704 |
503.43 |
| Apr 06 2018 |
9372 |
547.18 |
| Apr 06 2018 |
14715 |
486.62 |
| Apr 06 2018 |
20515 |
578.67 |
| Apr 06 2018 |
23629 |
520.92 |
| Mar 30 2018 |
15020 |
486.62 |
| Mar 30 2018 |
20665 |
578.67 |
| Mar 30 2018 |
23969 |
520.92 |
| Mar 23 2018 |
15222 |
486.62 |
| Mar 23 2018 |
20660 |
578.67 |
| Mar 23 2018 |
24183 |
520.92 |
| Mar 16 2018 |
15073 |
486.62 |
| Mar 16 2018 |
20702 |
578.67 |
| Mar 16 2018 |
24162 |
520.92 |
| Mar 09 2018 |
15015 |
486.62 |
| Mar 09 2018 |
20501 |
578.67 |
| Mar 09 2018 |
24113 |
520.92 |
| Mar 02 2018 |
18154 |
523.83 |
| Mar 02 2018 |
20756 |
578.67 |
| Mar 02 2018 |
27148 |
551.32 |
| Feb 23 2018 |
18318 |
523.83 |
| Feb 23 2018 |
20986 |
578.67 |
| Feb 23 2018 |
27356 |
551.32 |
| Feb 16 2018 |
18363 |
523.83 |
| Feb 16 2018 |
20923 |
578.67 |
| Feb 16 2018 |
27338 |
551.32 |
| Feb 09 2018 |
18117 |
523.83 |
| Feb 09 2018 |
20946 |
578.67 |
| Feb 09 2018 |
27016 |
551.32 |
| Feb 02 2018 |
18014 |
523.83 |
| Feb 02 2018 |
20888 |
578.67 |
| Feb 02 2018 |
26903 |
551.32 |
| Jan 26 2018 |
18102 |
523.83 |
| Jan 26 2018 |
20917 |
578.67 |
| Jan 26 2018 |
26959 |
551.32 |
| Jan 19 2018 |
18105 |
523.83 |
| Jan 19 2018 |
20930 |
578.67 |
| Jan 19 2018 |
26955 |
551.32 |
| Jan 12 2018 |
18141 |
523.83 |
| Jan 12 2018 |
20909 |
578.67 |
| Jan 12 2018 |
26957 |
551.32 |
| Jan 05 2018 |
18141 |
523.83 |
| Jan 05 2018 |
20946 |
578.67 |
| Jan 05 2018 |
26983 |
551.32 |
| Dec 29 2017 |
18141 |
523.83 |
| Dec 29 2017 |
20947 |
578.67 |
| Dec 29 2017 |
26983 |
551.32 |
| Dec 22 2017 |
18141 |
523.83 |
| Dec 22 2017 |
20949 |
578.67 |
| Dec 22 2017 |
26985 |
551.32 |
| Dec 15 2017 |
18141 |
523.83 |
| Dec 15 2017 |
20934 |
578.67 |
| Dec 15 2017 |
26978 |
551.32 |
| Dec 08 2017 |
18141 |
523.83 |
| Dec 08 2017 |
20934 |
578.67 |
| Dec 08 2017 |
26978 |
551.32 |
| Dec 01 2017 |
18141 |
523.83 |
| Dec 01 2017 |
20934 |
578.67 |
| Dec 01 2017 |
26978 |
551.32 |
| Nov 24 2017 |
18141 |
523.83 |
| Nov 24 2017 |
20934 |
578.67 |
| Nov 24 2017 |
26978 |
551.32 |
| Nov 17 2017 |
18142 |
523.83 |
| Nov 17 2017 |
20934 |
578.67 |
| Nov 17 2017 |
26979 |
551.32 |
| Nov 10 2017 |
17610 |
515.89 |
| Nov 10 2017 |
20934 |
578.67 |
| Nov 10 2017 |
27005 |
551.32 |
| Nov 03 2017 |
17610 |
515.89 |
| Nov 03 2017 |
20935 |
578.67 |
| Nov 03 2017 |
27006 |
551.32 |
| Oct 27 2017 |
17631 |
515.89 |
| Oct 27 2017 |
20935 |
578.67 |
| Oct 27 2017 |
27034 |
551.32 |
| Oct 20 2017 |
17536 |
515.89 |
| Oct 20 2017 |
20962 |
578.67 |
| Oct 20 2017 |
26954 |
551.32 |
| Oct 13 2017 |
17585 |
515.89 |
| Oct 13 2017 |
20962 |
578.67 |
| Oct 13 2017 |
26993 |
551.32 |
| Oct 06 2017 |
17575 |
515.89 |
| Oct 06 2017 |
20945 |
578.67 |
| Oct 06 2017 |
26984 |
551.32 |
| Sep 29 2017 |
17573 |
515.89 |
| Sep 29 2017 |
20967 |
578.67 |
| Sep 29 2017 |
26895 |
551.32 |
| Sep 22 2017 |
17828 |
515.89 |
| Sep 22 2017 |
20946 |
578.67 |
| Sep 22 2017 |
27180 |
551.32 |
| Sep 15 2017 |
17808 |
515.89 |
| Sep 15 2017 |
21038 |
578.67 |
| Sep 15 2017 |
27232 |
551.32 |
| Sep 08 2017 |
17727 |
515.89 |
| Sep 08 2017 |
21035 |
578.67 |
| Sep 08 2017 |
27352 |
551.32 |
| Sep 01 2017 |
17783 |
515.89 |
| Sep 01 2017 |
21320 |
578.67 |
| Sep 01 2017 |
27478 |
551.32 |
| Aug 25 2017 |
18131 |
515.89 |
| Aug 25 2017 |
21353 |
578.67 |
| Aug 25 2017 |
27870 |
551.32 |
| Aug 18 2017 |
18201 |
515.89 |
| Aug 18 2017 |
21286 |
575.59 |
| Aug 18 2017 |
26765 |
536.31 |
| Aug 11 2017 |
18287 |
515.89 |
| Aug 11 2017 |
21222 |
575.59 |
| Aug 11 2017 |
26802 |
536.31 |
| Aug 04 2017 |
18395 |
515.89 |
| Aug 04 2017 |
21396 |
575.59 |
| Aug 04 2017 |
27093 |
536.31 |
| Jul 28 2017 |
18528 |
515.89 |
| Jul 28 2017 |
21467 |
575.59 |
| Jul 28 2017 |
27276 |
536.31 |
| Jul 21 2017 |
18541 |
515.89 |
| Jul 21 2017 |
21604 |
575.59 |
| Jul 21 2017 |
25109 |
514.06 |
| Jul 14 2017 |
18616 |
515.89 |
| Jul 14 2017 |
21736 |
575.59 |
| Jul 14 2017 |
25224 |
514.06 |
| Jul 07 2017 |
18705 |
515.89 |
| Jul 07 2017 |
23776 |
501.27 |
| Jun 30 2017 |
18740 |
515.89 |
| Jun 30 2017 |
23867 |
501.27 |
| Jun 23 2017 |
18962 |
515.89 |
| Jun 23 2017 |
24055 |
501.27 |
| Jun 16 2017 |
18994 |
515.89 |
| Jun 16 2017 |
24055 |
501.27 |
| Jun 09 2017 |
19923 |
529.49 |
| Jun 09 2017 |
25132 |
511.48 |
| Jun 02 2017 |
20353 |
529.49 |
| Jun 02 2017 |
25476 |
511.48 |
| May 26 2017 |
20407 |
529.49 |
| May 26 2017 |
25603 |
511.48 |
| May 19 2017 |
20934 |
529.49 |
| May 19 2017 |
25938 |
511.48 |
| May 12 2017 |
19620 |
512.13 |
| May 12 2017 |
23875 |
493.9 |
| May 05 2017 |
19588 |
512.13 |
| May 05 2017 |
23835 |
493.9 |
| Apr 28 2017 |
19373 |
512.13 |
| Apr 28 2017 |
23570 |
493.9 |
| Apr 21 2017 |
19655 |
512.13 |
| Apr 21 2017 |
23829 |
493.9 |
| Apr 14 2017 |
19882 |
512.13 |
| Apr 14 2017 |
23801 |
493.9 |
| Apr 07 2017 |
19702 |
512.13 |
| Apr 07 2017 |
23480 |
493.9 |
| Mar 31 2017 |
19704 |
512.13 |
| Mar 31 2017 |
23724 |
493.9 |
| Mar 24 2017 |
19291 |
512.13 |
| Mar 24 2017 |
23338 |
493.9 |
| Mar 17 2017 |
19586 |
512.13 |
| Mar 17 2017 |
23518 |
493.9 |
| Mar 10 2017 |
19531 |
512.13 |
| Mar 10 2017 |
23562 |
493.9 |
| Mar 03 2017 |
19338 |
512.13 |
| Mar 03 2017 |
23441 |
493.9 |
| Feb 24 2017 |
19574 |
512.13 |
| Feb 24 2017 |
23458 |
493.9 |
| Feb 17 2017 |
19509 |
512.13 |
| Feb 17 2017 |
23424 |
493.9 |
| Feb 10 2017 |
19724 |
512.13 |
| Feb 10 2017 |
23533 |
493.9 |
| Feb 03 2017 |
19665 |
512.13 |
| Feb 03 2017 |
23492 |
493.9 |
| Jan 27 2017 |
19649 |
512.13 |
| Jan 27 2017 |
23496 |
493.9 |
| Jan 20 2017 |
19591 |
512.13 |
| Jan 20 2017 |
23448 |
493.9 |
| Jan 13 2017 |
19552 |
512.13 |
| Jan 13 2017 |
23418 |
493.9 |
| Jan 06 2017 |
19552 |
512.13 |
| Jan 06 2017 |
23423 |
493.9 |
| Dec 30 2016 |
19553 |
512.13 |
| Dec 30 2016 |
23433 |
493.9 |
| Dec 23 2016 |
19553 |
512.13 |
| Dec 23 2016 |
23433 |
493.9 |
| Dec 16 2016 |
19553 |
512.13 |
| Dec 16 2016 |
23430 |
493.9 |
| Dec 09 2016 |
19544 |
512.13 |
| Dec 09 2016 |
23430 |
493.9 |
| Dec 02 2016 |
19544 |
512.13 |
| Dec 02 2016 |
23430 |
493.9 |
| Nov 25 2016 |
19544 |
512.13 |
| Nov 25 2016 |
23427 |
493.9 |
| Nov 18 2016 |
19544 |
512.13 |
| Nov 18 2016 |
23427 |
493.9 |
| Nov 11 2016 |
20496 |
524.27 |
| Nov 11 2016 |
23012 |
490.85 |
| Nov 04 2016 |
20496 |
524.27 |
| Nov 04 2016 |
23012 |
490.85 |
| Oct 28 2016 |
20510 |
524.27 |
| Oct 28 2016 |
23028 |
490.85 |
| Oct 21 2016 |
20538 |
524.27 |
| Oct 21 2016 |
23051 |
490.85 |
| Oct 14 2016 |
20552 |
524.27 |
| Oct 14 2016 |
23024 |
490.85 |
| Oct 07 2016 |
20576 |
524.27 |
| Oct 07 2016 |
23037 |
490.85 |
| Sep 30 2016 |
20587 |
524.27 |
| Sep 30 2016 |
23074 |
490.85 |
| Sep 23 2016 |
20319 |
524.27 |
| Sep 23 2016 |
22897 |
490.85 |
| Sep 16 2016 |
20231 |
524.27 |
| Sep 16 2016 |
22919 |
490.85 |
| Sep 09 2016 |
20350 |
524.27 |
| Sep 09 2016 |
22996 |
490.85 |
| Sep 02 2016 |
20397 |
524.27 |
| Sep 02 2016 |
23172 |
490.85 |
| Aug 26 2016 |
20218 |
524.27 |
| Aug 26 2016 |
22970 |
490.85 |
| Aug 19 2016 |
20252 |
524.27 |
| Aug 19 2016 |
22986 |
490.85 |
| Aug 12 2016 |
20294 |
524.27 |
| Aug 12 2016 |
24923 |
490.85 |
| Aug 05 2016 |
20341 |
524.27 |
| Aug 05 2016 |
25067 |
490.85 |
| Jul 29 2016 |
20203 |
524.27 |
| Jul 29 2016 |
25263 |
490.85 |
| Jul 22 2016 |
20348 |
524.27 |
| Jul 22 2016 |
29684 |
524.27 |
| Jun 22 2016 |
20640 |
524.27 |
| Jun 22 2016 |
30755 |
524.27 |
| Jun 15 2016 |
20925 |
524.27 |
| Jun 15 2016 |
31093 |
524.27 |
